Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
40.325 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
3兆7,907億円 |
37907 |
mvalue_10000_50000 |
2025-08-05 |
|
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.181 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-25.154 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
9.76 |
mratio_0005_0010 |
3兆8,464億円 |
38464 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.278 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.823 |
mrstrength_00.7_0001 |
1375.5 |
0.509 |
ma5_dratio_000_005 |
1386.15 |
-0.263 |
ma10_dratio_n05_000 |
1377.98 |
0.328 |
ma25_dratio_000_005 |
1386.68 |
-0.301 |
ma50_dratio_n05_000 |
1386.287 |
-0.273 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-12.982 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
9.76 |
mratio_0005_0010 |
3兆8,255億円 |
38255 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.115 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
-0.193 |
0.12 |
mrstrength_0000_00.2 |
1374.5 |
0.036 |
ma5_dratio_000_005 |
1387.4 |
-0.894 |
ma10_dratio_n05_000 |
1377.12 |
-0.154 |
ma25_dratio_n05_000 |
1388.14 |
-0.947 |
ma50_dratio_n05_000 |
1386.727 |
-0.846 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-0.15 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
9.76 |
mratio_0005_0010 |
3兆8,283億円 |
38283 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.177 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.366 |
mrstrength_00.2_00.5 |
1375.1 |
0.065 |
ma5_dratio_000_005 |
1388.5 |
-0.9 |
ma10_dratio_n05_000 |
1376.78 |
-0.057 |
ma25_dratio_n05_000 |
1388.82 |
-0.923 |
ma50_dratio_n05_000 |
1387.207 |
-0.808 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-7.867 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
9.76 |
mratio_0005_0010 |
3兆8,311億円 |
38311 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.578 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.398 |
mrstrength_00.2_00.5 |
1381.5 |
-0.326 |
ma5_dratio_n05_000 |
1388.9 |
-0.857 |
ma10_dratio_n05_000 |
1375.76 |
0.09 |
ma25_dratio_000_005 |
1389.75 |
-0.917 |
ma50_dratio_n05_000 |
1387.433 |
-0.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
84.207 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3兆8,033億円 |
38033 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.582 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n4 |
0.255 |
-1.017 |
mrstrength_n002_n001 |
1390.4 |
-1.683 |
ma5_dratio_n05_000 |
1388.6 |
-1.556 |
ma10_dratio_n05_000 |
1375.28 |
-0.602 |
ma25_dratio_n05_000 |
1390.44 |
-1.686 |
ma50_dratio_n05_000 |
1387.027 |
-1.444 |
ma75_dratio_n05_000 |
-0.907 |
gratio_n001_n0.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-25.847 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3兆8,325億円 |
38325 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.241 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.561 |
0.525 |
mrstrength_00.5_00.7 |
1396.8 |
-1.382 |
ma5_dratio_n05_000 |
1390.3 |
-0.921 |
ma10_dratio_n05_000 |
1375.76 |
0.126 |
ma25_dratio_000_005 |
1391.34 |
-0.995 |
ma50_dratio_n05_000 |
1386.693 |
-0.663 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-38.962 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3兆8,339億円 |
38339 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.132 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-2.194 |
mrstrength_n005_n002 |
1400.3 |
-1.593 |
ma5_dratio_n05_000 |
1392.25 |
-1.024 |
ma10_dratio_n05_000 |
1376.08 |
0.14 |
ma25_dratio_000_005 |
1392.95 |
-1.073 |
ma50_dratio_n05_000 |
1386.18 |
-0.59 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
2.364 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
6.922 |
vratio_0000_0025 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3兆9,173億円 |
39173 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.719 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.009 |
mrstrength_n002_n001 |
1401.9 |
0.435 |
ma5_dratio_000_005 |
1393.35 |
1.051 |
ma10_dratio_000_005 |
1376.56 |
2.284 |
ma25_dratio_000_005 |
1394.16 |
0.993 |
ma50_dratio_000_005 |
1385.073 |
1.655 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
1.431 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
13.81 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3兆9,549億円 |
39549 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
2.181 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_05 |
-0.56 |
2.168 |
mrstrength_0002_0005 |
1396.3 |
1.805 |
ma5_dratio_000_005 |
1391.65 |
2.145 |
ma10_dratio_000_005 |
1375.38 |
3.353 |
ma25_dratio_000_005 |
1394.46 |
1.939 |
ma50_dratio_000_005 |
1383.027 |
2.782 |
ma75_dratio_000_005 |
1.036 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-23.671 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
3兆8,923億円 |
38923 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.552 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.525 |
mrstrength_0001_0002 |
1386.8 |
0.88 |
ma5_dratio_000_005 |
1387.85 |
0.803 |
ma10_dratio_000_005 |
1373.68 |
1.843 |
ma25_dratio_000_005 |
1394.3 |
0.337 |
ma50_dratio_000_005 |
1380.76 |
1.321 |
ma75_dratio_000_005 |
0.717 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
57.887 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
3兆8,812億円 |
38812 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.072 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.189 |
mrstrength_n0.2_0000 |
1383.8 |
0.809 |
ma5_dratio_000_005 |
1384.2 |
0.78 |
ma10_dratio_000_005 |
1373.36 |
1.576 |
ma25_dratio_000_005 |
1394.73 |
0.019 |
ma50_dratio_000_005 |
1378.767 |
1.177 |
ma75_dratio_000_005 |
1.804 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
6.272 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
3兆8,561億円 |
38561 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.178 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.995 |
mrstrength_n001_n0.5 |
1384.2 |
0.13 |
ma5_dratio_000_005 |
1378.65 |
0.533 |
ma10_dratio_000_005 |
1372.44 |
0.988 |
ma25_dratio_000_005 |
1394.58 |
-0.615 |
ma50_dratio_n05_000 |
1377.033 |
0.651 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
12.118 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
3兆8,394億円 |
38394 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.319 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.213 |
mrstrength_n002_n001 |
1384.8 |
-0.347 |
ma5_dratio_n05_000 |
1374.1 |
0.429 |
ma10_dratio_000_005 |
1371.58 |
0.614 |
ma25_dratio_000_005 |
1394.35 |
-1.029 |
ma50_dratio_n05_000 |
1375.84 |
0.302 |
ma75_dratio_000_005 |
-1.237 |
gratio_n002_n001 |
2.066 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
5.478 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.74 |
mratio_0010_0020 |
3兆8,227億円 |
38227 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.616 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-1.114 |
mrstrength_n002_n001 |
1387 |
-0.937 |
ma5_dratio_n05_000 |
1371.35 |
0.193 |
ma10_dratio_000_005 |
1370.72 |
0.239 |
ma25_dratio_000_005 |
1394.43 |
-1.465 |
ma50_dratio_n05_000 |
1374.7 |
-0.051 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
1.977 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-27.828 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
3兆8,506億円 |
38506 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-2.36 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
1.138 |
-2.069 |
mrstrength_n005_n002 |
1388.9 |
-0.353 |
ma5_dratio_n05_000 |
1368.65 |
1.122 |
ma10_dratio_000_005 |
1370.42 |
0.991 |
ma25_dratio_000_005 |
1394.69 |
-0.766 |
ma50_dratio_n05_000 |
1374.113 |
0.72 |
ma75_dratio_000_005 |
1.11 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-56.555 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
3兆8,867億円 |
38867 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.891 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.704 |
mrstrength_00.7_0001 |
1384.6 |
0.896 |
ma5_dratio_000_005 |
1366.9 |
2.202 |
ma10_dratio_000_005 |
1369.88 |
1.98 |
ma25_dratio_000_005 |
1395.1 |
0.136 |
ma50_dratio_000_005 |
1373.473 |
1.713 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
147.556 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
3兆8,645億円 |
38645 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.59 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.077 |
mrstrength_0000_00.2 |
1373.1 |
1.158 |
ma5_dratio_000_005 |
1363.3 |
1.885 |
ma10_dratio_000_005 |
1369.66 |
1.412 |
ma25_dratio_000_005 |
1393.26 |
-0.306 |
ma50_dratio_n05_000 |
1372.513 |
1.201 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-13.001 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
3兆8,700億円 |
38700 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.26 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.562 |
mrstrength_0001_0002 |
1363.4 |
2.024 |
ma5_dratio_000_005 |
1361.05 |
2.201 |
ma10_dratio_000_005 |
1369.4 |
1.577 |
ma25_dratio_000_005 |
1392.18 |
-0.085 |
ma50_dratio_n05_000 |
1371.687 |
1.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-5.297 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
3兆8,492億円 |
38492 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.392 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
0.637 |
mrstrength_00.5_00.7 |
1355.7 |
2.051 |
ma5_dratio_000_005 |
1357 |
1.953 |
ma10_dratio_000_005 |
1369.7 |
1.008 |
ma25_dratio_000_005 |
1389.93 |
-0.463 |
ma50_dratio_n05_000 |
1370.473 |
0.951 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
40.366 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
11.58 |
mratio_0010_0020 |
3兆7,907億円 |
37907 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.214 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
1.129 |
mrstrength_0001_0002 |
1348.4 |
1.046 |
ma5_dratio_000_005 |
1355.15 |
0.542 |
ma10_dratio_000_005 |
1369.88 |
-0.539 |
ma25_dratio_n05_000 |
1389.69 |
-1.957 |
ma50_dratio_n05_000 |
1369.38 |
-0.502 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-39.109 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
11.58 |
mratio_0010_0020 |
3兆7,267億円 |
37267 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.159 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.336 |
mrstrength_n002_n001 |
1349.2 |
-0.719 |
ma5_dratio_n05_000 |
1356.8 |
-1.275 |
ma10_dratio_n05_000 |
1371.94 |
-2.365 |
ma25_dratio_n05_000 |
1389.15 |
-3.574 |
ma50_dratio_n05_000 |
1368.7 |
-2.133 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
14.614 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
11.58 |
mratio_0010_0020 |
3兆7,295億円 |
37295 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.095 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.001 |
mrstrength_0000_00.2 |
1353.5 |
-0.96 |
ma5_dratio_n05_000 |
1361.4 |
-1.535 |
ma10_dratio_n05_000 |
1376.56 |
-2.62 |
ma25_dratio_n05_000 |
1389.11 |
-3.499 |
ma50_dratio_n05_000 |
1367.78 |
-1.994 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-15.449 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
11.58 |
mratio_0010_0020 |
3兆7,629億円 |
37629 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.127 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.054 |
mrstrength_0001_0002 |
1358.7 |
-0.456 |
ma5_dratio_n05_000 |
1366.35 |
-1.014 |
ma10_dratio_n05_000 |
1381.2 |
-2.078 |
ma25_dratio_n05_000 |
1389.28 |
-2.647 |
ma50_dratio_n05_000 |
1366.687 |
-1.038 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
35.513 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
11.58 |
mratio_0010_0020 |
3兆7,476億円 |
37476 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.16 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.976 |
mrstrength_n002_n001 |
1358.3 |
-0.832 |
ma5_dratio_n05_000 |
1368.95 |
-1.603 |
ma10_dratio_n05_000 |
1386.3 |
-2.835 |
ma25_dratio_n05_000 |
1388.84 |
-3.013 |
ma50_dratio_n05_000 |
1365.553 |
-1.359 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
83.673 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
11.58 |
mratio_0010_0020 |
3兆8,019億円 |
38019 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.86 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.081 |
mrstrength_0000_00.2 |
1361.9 |
0.338 |
ma5_dratio_000_005 |
1372.15 |
-0.412 |
ma10_dratio_n05_000 |
1391.8 |
-1.818 |
ma25_dratio_n05_000 |
1389.38 |
-1.647 |
ma50_dratio_n05_000 |
1364.86 |
0.12 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-17.274 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
3兆7,866億円 |
37866 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.656 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.321 |
mrstrength_n002_n001 |
1364.4 |
-0.249 |
ma5_dratio_n05_000 |
1374.6 |
-0.989 |
ma10_dratio_n05_000 |
1395.38 |
-2.464 |
ma25_dratio_n05_000 |
1390.44 |
-2.117 |
ma50_dratio_n05_000 |
1364.267 |
-0.239 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-18.686 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
3兆8,019億円 |
38019 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.021 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.687 |
mrstrength_00.5_00.7 |
1369.3 |
-0.204 |
ma5_dratio_n05_000 |
1375.7 |
-0.669 |
ma10_dratio_n05_000 |
1399.16 |
-2.334 |
ma25_dratio_n05_000 |
1391.53 |
-1.799 |
ma50_dratio_n05_000 |
1363.673 |
0.207 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-29.521 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
3兆8,019億円 |
38019 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.553 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
-0.551 |
mrstrength_n001_n0.5 |
1374 |
-1.71 |
ma5_dratio_n05_000 |
1375.5 |
-1.818 |
ma10_dratio_n05_000 |
1400.86 |
-3.595 |
ma25_dratio_n05_000 |
1392.42 |
-3.011 |
ma50_dratio_n05_000 |
1363.04 |
-0.92 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
42.41 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
3兆8,019億円 |
38019 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.209 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.818 |
mrstrength_n002_n001 |
1379.6 |
-1.058 |
ma5_dratio_n05_000 |
1376.3 |
-0.821 |
ma10_dratio_n05_000 |
1403.74 |
-2.76 |
ma25_dratio_n05_000 |
1393.27 |
-2.029 |
ma50_dratio_n05_000 |
1362.853 |
0.158 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-17.479 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
3兆8,366億円 |
38366 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.501 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.405 |
mrstrength_n0.5_n0.2 |
1382.4 |
-0.246 |
ma5_dratio_n05_000 |
1376.45 |
0.185 |
ma10_dratio_000_005 |
1405.6 |
-1.892 |
ma25_dratio_n05_000 |
1392.9 |
-0.998 |
ma50_dratio_n05_000 |
1362.353 |
1.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-41.154 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
3兆8,547億円 |
38547 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.257 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.978 |
mrstrength_00.7_0001 |
1384.8 |
0.051 |
ma5_dratio_000_005 |
1375.6 |
0.72 |
ma10_dratio_000_005 |
1406.92 |
-1.522 |
ma25_dratio_n05_000 |
1392.16 |
-0.478 |
ma50_dratio_n05_000 |
1361.713 |
1.747 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
2.559 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
93.977 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
3兆8,672億円 |
38672 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.911 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
2.051 |
mrstrength_0002_0005 |
1382.1 |
0.572 |
ma5_dratio_000_005 |
1376.2 |
1.003 |
ma10_dratio_000_005 |
1409.82 |
-1.406 |
ma25_dratio_n05_000 |
1391.23 |
-0.088 |
ma50_dratio_n05_000 |
1361.373 |
2.103 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
2.206 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-26.292 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
3兆8,352億円 |
38352 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.147 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-1.92 |
mrstrength_n002_n001 |
1377 |
0.109 |
ma5_dratio_000_005 |
1375.45 |
0.222 |
ma10_dratio_000_005 |
1411.76 |
-2.356 |
ma25_dratio_n05_000 |
1389.33 |
-0.78 |
ma50_dratio_n05_000 |
1361.453 |
1.252 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
54.183 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
3兆8,366億円 |
38366 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.753 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.858 |
mrstrength_n001_n0.5 |
1373 |
0.437 |
ma5_dratio_000_005 |
1377.45 |
0.113 |
ma10_dratio_000_005 |
1413.54 |
-2.444 |
ma25_dratio_n05_000 |
1386.85 |
-0.566 |
ma50_dratio_n05_000 |
1361.54 |
1.282 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
3.992 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
3兆8,700億円 |
38700 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.427 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.872 |
mrstrength_00.7_0001 |
1370.5 |
1.496 |
ma5_dratio_000_005 |
1378.35 |
0.918 |
ma10_dratio_000_005 |
1414.92 |
-1.691 |
ma25_dratio_n05_000 |
1384.3 |
0.484 |
ma50_dratio_000_005 |
1361.82 |
2.143 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-16.084 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
3兆8,172億円 |
38172 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.464 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.449 |
mrstrength_n0.5_n0.2 |
1366.4 |
0.41 |
ma5_dratio_000_005 |
1380.65 |
-0.627 |
ma10_dratio_n05_000 |
1416.1 |
-3.114 |
ma25_dratio_n05_000 |
1381.47 |
-0.686 |
ma50_dratio_n05_000 |
1361.913 |
0.741 |
ma75_dratio_000_005 |
1.209 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-18.379 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
3兆7,963億円 |
37963 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.959 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.03 |
mrstrength_n0.2_0000 |
1370.3 |
-0.423 |
ma5_dratio_n05_000 |
1388.95 |
-1.76 |
ma10_dratio_n05_000 |
1416.72 |
-3.686 |
ma25_dratio_n05_000 |
1379.33 |
-1.075 |
ma50_dratio_n05_000 |
1362.413 |
0.153 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-22.842 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.276 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.254 |
mrstrength_00.2_00.5 |
1373.9 |
-1.121 |
ma5_dratio_n05_000 |
1398.15 |
-2.836 |
ma10_dratio_n05_000 |
1417.12 |
-4.137 |
ma25_dratio_n05_000 |
1377.97 |
-1.413 |
ma50_dratio_n05_000 |
1363.16 |
-0.342 |
ma75_dratio_n05_000 |
-1.098 |
gratio_n002_n001 |
1.19 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-1.174 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
3.76 |
mratio_0003_0005 |
3兆8,019億円 |
38019 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.179 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.322 |
mrstrength_00.2_00.5 |
1381.9 |
-1.114 |
ma5_dratio_n05_000 |
1410.3 |
-3.106 |
ma10_dratio_n05_000 |
1418.14 |
-3.641 |
ma25_dratio_n05_000 |
1376.69 |
-0.74 |
ma50_dratio_n05_000 |
1364.247 |
0.165 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
34.194 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,130億円 |
38130 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.182 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.591 |
mrstrength_n002_n001 |
1386.2 |
-1.133 |
ma5_dratio_n05_000 |
1422.1 |
-3.628 |
ma10_dratio_n05_000 |
1418.96 |
-3.415 |
ma25_dratio_n05_000 |
1375.96 |
-0.397 |
ma50_dratio_n05_000 |
1364.953 |
0.406 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-12.609 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,714億円 |
38714 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.525 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.327 |
mrstrength_0001_0002 |
1394.9 |
-0.244 |
ma5_dratio_n05_000 |
1430.65 |
-2.737 |
ma10_dratio_n05_000 |
1420.32 |
-2.029 |
ma25_dratio_n05_000 |
1375.27 |
1.18 |
ma50_dratio_000_005 |
1365.18 |
1.928 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
2.081 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-34.981 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,464億円 |
38464 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.257 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.139 |
mrstrength_n002_n001 |
1407.6 |
-1.783 |
ma5_dratio_n05_000 |
1437.05 |
-3.796 |
ma10_dratio_n05_000 |
1416.86 |
-2.425 |
ma25_dratio_n05_000 |
1373.94 |
0.623 |
ma50_dratio_000_005 |
1364.307 |
1.333 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-1.912 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,464億円 |
38464 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.499 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.733 |
mrstrength_0001_0002 |
1422.4 |
-1.68 |
ma5_dratio_n05_000 |
1439.7 |
-2.862 |
ma10_dratio_n05_000 |
1414.96 |
-1.163 |
ma25_dratio_n05_000 |
1372.83 |
1.87 |
ma50_dratio_000_005 |
1363.387 |
2.575 |
ma75_dratio_000_005 |
-0.793 |
gratio_n001_n0.5 |
3.582 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
-1.375 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,464億円 |
38464 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.607 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n5 |
-0.144 |
-1.695 |
mrstrength_n002_n001 |
1438.7 |
-3.524 |
ma5_dratio_n05_000 |
1442.1 |
-3.751 |
ma10_dratio_n05_000 |
1410.16 |
-1.571 |
ma25_dratio_n05_000 |
1370.86 |
1.25 |
ma50_dratio_000_005 |
1361.947 |
1.913 |
ma75_dratio_000_005 |
-2.122 |
gratio_n003_n002 |
2.587 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.818 |
atratio_n003_n002 |
84.532 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,464億円 |
38464 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.149 |
貸借 |
-2.967 |
rstrength_n005_n002 |
cont_n4 |
1.432 |
-4.25 |
mrstrength_n005_n002 |
1458 |
-3.018 |
ma5_dratio_n05_000 |
1444.45 |
-2.108 |
ma10_dratio_n05_000 |
1409.5 |
0.319 |
ma25_dratio_000_005 |
1369.13 |
3.277 |
ma50_dratio_000_005 |
1360.547 |
3.929 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
3.665 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-45.45 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
3兆8,464億円 |
38464 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.148 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.479 |
mrstrength_n0.5_n0.2 |
1466.4 |
-0.777 |
ma5_dratio_n05_000 |
1444.25 |
0.744 |
ma10_dratio_000_005 |
1406.36 |
3.459 |
ma25_dratio_000_005 |
1367.08 |
6.431 |
ma50_dratio_005_007 |
1358.927 |
7.07 |
ma75_dratio_007_010 |
1.613 |
gratio_0001_0002 |
2.808 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
66.849 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
4兆481億円 |
40481 |
mvalue_10000_50000 |
2025-05-09 |
settlement_000_000 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.41 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-3.144 |
mrstrength_n005_n002 |
1466.5 |
-0.682 |
ma5_dratio_n05_000 |
1444.55 |
0.827 |
ma10_dratio_000_005 |
1401.66 |
3.913 |
ma25_dratio_000_005 |
1363.39 |
6.829 |
ma50_dratio_005_007 |
1356.487 |
7.373 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.826 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-43.595 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
4兆481億円 |
40481 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.287 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.708 |
mrstrength_n001_n0.5 |
1457 |
1.579 |
ma5_dratio_000_005 |
1442.75 |
2.582 |
ma10_dratio_000_005 |
1397.36 |
5.914 |
ma25_dratio_005_007 |
1359.43 |
8.869 |
ma50_dratio_007_010 |
1353.813 |
9.321 |
ma75_dratio_007_010 |
1.65 |
gratio_0001_0002 |
2.582 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
78.448 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
4兆481億円 |
40481 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.094 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
2.096 |
mrstrength_0002_0005 |
1445.5 |
2.698 |
ma5_dratio_000_005 |
1437.05 |
3.302 |
ma10_dratio_000_005 |
1391.38 |
6.693 |
ma25_dratio_005_007 |
1355.18 |
9.543 |
ma50_dratio_007_010 |
1350.733 |
9.903 |
ma75_dratio_007_010 |
2.06 |
gratio_0002_0003 |
1.667 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-18.45 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
4兆481億円 |
40481 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.094 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_02 |
1.038 |
-1.004 |
mrstrength_n002_n001 |
1430.9 |
1.754 |
ma5_dratio_000_005 |
1429.95 |
1.822 |
ma10_dratio_000_005 |
1386.96 |
4.978 |
ma25_dratio_000_005 |
1351.39 |
7.741 |
ma50_dratio_007_010 |
1347.353 |
8.064 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
8801 rela |
三井不動産 |
プライム（内国株式） |
3.3 |
atratio_0003_0005 |
-36.537 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
4兆439億円 |
40439 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.503 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_none |
1.129 |
2.171 |
mrstrength_0002_0005 |
1422.1 |
2.349 |
ma5_dratio_000_005 |
1426.4 |
2.04 |
ma10_dratio_000_005 |
1385.5 |
5.052 |
ma25_dratio_005_007 |
1348.71 |
7.918 |
ma50_dratio_007_010 |
1344.473 |
8.258 |
ma75_dratio_007_010 |
0.674 |
gratio_00.5_0001 |
4.06 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
209.806 |
vratio_0200_0300 |
15.5 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
4兆523億円 |
40523 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.007 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.522 |
mrstrength_n002_n001 |
1422.6 |
-0.956 |
ma5_dratio_n05_000 |
1419.6 |
-0.747 |
ma10_dratio_n05_000 |
1383.9 |
1.814 |
ma25_dratio_000_005 |
1345.93 |
4.686 |
ma50_dratio_000_005 |
1341.593 |
5.024 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-51.098 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆8,978億円 |
38978 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a10_a12 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.081 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.403 |
mrstrength_00.2_00.5 |
1428.5 |
-0.42 |
ma5_dratio_n05_000 |
1416.15 |
0.448 |
ma10_dratio_000_005 |
1383.98 |
2.783 |
ma25_dratio_000_005 |
1344.13 |
5.831 |
ma50_dratio_005_007 |
1339.333 |
6.21 |
ma75_dratio_005_007 |
0.425 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
1.564 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,215億円 |
39215 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.076 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-1.937 |
mrstrength_n002_n001 |
1428.6 |
-1.197 |
ma5_dratio_n05_000 |
1412.3 |
-0.057 |
ma10_dratio_n05_000 |
1382.8 |
2.075 |
ma25_dratio_000_005 |
1342.41 |
5.147 |
ma50_dratio_005_007 |
1337.28 |
5.55 |
ma75_dratio_005_007 |
0.673 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-3.155 |
atratio_n005_n003 |
18.998 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-2.238 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.644 |
mrstrength_n005_n002 |
1429 |
-1.19 |
ma5_dratio_n05_000 |
1409.85 |
0.152 |
ma10_dratio_000_005 |
1380.2 |
2.304 |
ma25_dratio_000_005 |
1340.73 |
5.316 |
ma50_dratio_005_007 |
1335.28 |
5.746 |
ma75_dratio_005_007 |
-0.549 |
gratio_n001_n0.5 |
3.237 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
10.22 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
1.894 |
-0.538 |
mrstrength_n001_n0.5 |
1430.7 |
1.908 |
ma5_dratio_000_005 |
1409.1 |
3.47 |
ma10_dratio_000_005 |
1377.4 |
5.852 |
ma25_dratio_005_007 |
1339.11 |
8.878 |
ma50_dratio_007_010 |
1333.387 |
9.346 |
ma75_dratio_007_010 |
2.086 |
gratio_0002_0003 |
2.083 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
62.927 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.203 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
-0.173 |
1.262 |
mrstrength_0001_0002 |
1416.6 |
1.546 |
ma5_dratio_000_005 |
1393.8 |
3.207 |
ma10_dratio_000_005 |
1372.64 |
4.798 |
ma25_dratio_000_005 |
1337.15 |
7.58 |
ma50_dratio_007_010 |
1330.867 |
8.087 |
ma75_dratio_007_010 |
0.492 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
40.061 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.865 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.969 |
mrstrength_0001_0002 |
1403.8 |
1.368 |
ma5_dratio_000_005 |
1383.45 |
2.859 |
ma10_dratio_000_005 |
1366.9 |
4.104 |
ma25_dratio_000_005 |
1336.3 |
6.488 |
ma50_dratio_005_007 |
1328.427 |
7.119 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-58.986 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.253 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.519 |
mrstrength_n002_n001 |
1396 |
1.254 |
ma5_dratio_000_005 |
1369 |
3.251 |
ma10_dratio_000_005 |
1360.16 |
3.922 |
ma25_dratio_000_005 |
1335.54 |
5.837 |
ma50_dratio_005_007 |
1326.12 |
6.589 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
14.204 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.735 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
1.03 |
mrstrength_0001_0002 |
1390.7 |
2.143 |
ma5_dratio_000_005 |
1364.8 |
4.081 |
ma10_dratio_000_005 |
1353.68 |
4.936 |
ma25_dratio_000_005 |
1335.27 |
6.383 |
ma50_dratio_005_007 |
1323.873 |
7.299 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
3.486 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-4.226 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.844 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.959 |
mrstrength_0001_0002 |
1387.5 |
0 |
ma5_dratio_000_005 |
1356.3 |
2.3 |
ma10_dratio_000_005 |
1346.84 |
3.019 |
ma25_dratio_000_005 |
1334.82 |
3.947 |
ma50_dratio_000_005 |
1321.587 |
4.987 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-5.987 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.965 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
0.839 |
-1.525 |
mrstrength_n002_n001 |
1371 |
0.255 |
ma5_dratio_000_005 |
1351.3 |
1.717 |
ma10_dratio_000_005 |
1341.94 |
2.426 |
ma25_dratio_000_005 |
1335.26 |
2.939 |
ma50_dratio_000_005 |
1319.587 |
4.161 |
ma75_dratio_000_005 |
1.553 |
gratio_0001_0002 |
2.701 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-28.737 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3兆9,577億円 |
39577 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.01 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.397 |
mrstrength_n002_n001 |
1363.1 |
1.533 |
ma5_dratio_000_005 |
1348.75 |
2.614 |
ma10_dratio_000_005 |
1338.82 |
3.375 |
ma25_dratio_000_005 |
1336.18 |
3.579 |
ma50_dratio_000_005 |
1317.333 |
5.061 |
ma75_dratio_005_007 |
0.505 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-26.114 |
vratio_n050_n025 |
16 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
1.8 |
mratio_1.50_0002 |
3兆8,589億円 |
38589 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.066 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.711 |
mrstrength_0001_0002 |
1342 |
3.353 |
ma5_dratio_000_005 |
1343.4 |
3.245 |
ma10_dratio_000_005 |
1335.24 |
3.876 |
ma25_dratio_000_005 |
1337.3 |
3.716 |
ma50_dratio_000_005 |
1315.407 |
5.443 |
ma75_dratio_005_007 |
-5.447 |
gratio_n010_n005 |
5.12 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
7.625 |
atratio_0005_0010 |
27.332 |
vratio_0025_0050 |
16 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
1.8 |
mratio_1.50_0002 |
3兆8,589億円 |
38589 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
8.146 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.503 |
mrstrength_n002_n001 |
1338.9 |
4.9 |
ma5_dratio_000_005 |
1342.1 |
4.649 |
ma10_dratio_000_005 |
1332.96 |
5.367 |
ma25_dratio_005_007 |
1337.95 |
4.974 |
ma50_dratio_000_005 |
1313.393 |
6.937 |
ma75_dratio_005_007 |
5.364 |
gratio_0005_0010 |
5.041 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
-28.57 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
1.8 |
mratio_1.50_0002 |
3兆6,308億円 |
36308 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-3.102 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.687 |
mrstrength_0001_0002 |
1325.1 |
-1.517 |
ma5_dratio_n05_000 |
1343.6 |
-2.873 |
ma10_dratio_n05_000 |
1330.22 |
-1.896 |
ma25_dratio_n05_000 |
1337.61 |
-2.438 |
ma50_dratio_n05_000 |
1311.247 |
-0.476 |
ma75_dratio_n05_000 |
-3.371 |
gratio_n005_n003 |
2.878 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
4.419 |
atratio_0003_0005 |
-26.061 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3兆7,142億円 |
37142 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
4.151 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.606 |
mrstrength_n002_n001 |
1331.6 |
0.255 |
ma5_dratio_000_005 |
1354.65 |
-1.451 |
ma10_dratio_n05_000 |
1331.02 |
0.299 |
ma25_dratio_000_005 |
1338.03 |
-0.226 |
ma50_dratio_n05_000 |
1310.393 |
1.878 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
5.662 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-6.781 |
atratio_n010_n005 |
-8.302 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3兆5,570億円 |
35570 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-7.226 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
1.046 |
mrstrength_0001_0002 |
1334.4 |
-4.189 |
ma5_dratio_n05_000 |
1362.25 |
-6.148 |
ma10_dratio_n07_n05 |
1330.7 |
-3.923 |
ma25_dratio_n05_000 |
1337.6 |
-4.418 |
ma50_dratio_n05_000 |
1309 |
-2.33 |
ma75_dratio_n05_000 |
-4.375 |
gratio_n005_n003 |
4.604 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
2.696 |
atratio_0002_0003 |
157.169 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3兆8,158億円 |
38158 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.174 |
貸借 |
2.522 |
rstrength_0002_0005 |
cont_none |
-2.75 |
5.446 |
mrstrength_0005_0010 |
1344.8 |
1.985 |
ma5_dratio_000_005 |
1373.7 |
-0.16 |
ma10_dratio_n05_000 |
1331.56 |
2.999 |
ma25_dratio_000_005 |
1337.84 |
2.516 |
ma50_dratio_000_005 |
1308.247 |
4.835 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
6.496 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
54.686 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3兆7,156億円 |
37156 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.966 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.621 |
mrstrength_0002_0005 |
1345.3 |
-0.728 |
ma5_dratio_n05_000 |
1371.2 |
-2.604 |
ma10_dratio_n05_000 |
1328.76 |
0.507 |
ma25_dratio_000_005 |
1336.07 |
-0.043 |
ma50_dratio_n05_000 |
1306.227 |
2.241 |
ma75_dratio_000_005 |
-4.486 |
gratio_n005_n003 |
4.581 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-14.196 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3兆7,212億円 |
37212 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.233 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.137 |
mrstrength_n002_n001 |
1362.1 |
-1.806 |
ma5_dratio_n05_000 |
1371.85 |
-2.504 |
ma10_dratio_n05_000 |
1327.8 |
0.731 |
ma25_dratio_000_005 |
1335.21 |
0.172 |
ma50_dratio_000_005 |
1304.88 |
2.5 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-28.648 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
3兆7,532億円 |
37532 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.112 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.371 |
mrstrength_0001_0002 |
1377.7 |
-2.083 |
ma5_dratio_n05_000 |
1372 |
-1.676 |
ma10_dratio_n05_000 |
1325.12 |
1.802 |
ma25_dratio_000_005 |
1333.9 |
1.132 |
ma50_dratio_000_005 |
1303.553 |
3.486 |
ma75_dratio_000_005 |
2.255 |
gratio_0002_0003 |
2.003 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-3.166 |
atratio_n005_n003 |
9.943 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
3兆7,017億円 |
37017 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-3.828 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.882 |
mrstrength_00.7_0001 |
1390.1 |
-4.287 |
ma5_dratio_n05_000 |
1366.6 |
-2.642 |
ma10_dratio_n05_000 |
1321.5 |
0.681 |
ma25_dratio_000_005 |
1332.04 |
-0.116 |
ma50_dratio_n05_000 |
1302.327 |
2.163 |
ma75_dratio_000_005 |
-3.348 |
gratio_n005_n003 |
2.939 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
-30.582 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
3兆8,227億円 |
38227 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-2.755 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.407 |
mrstrength_n002_n001 |
1402.6 |
-2.039 |
ma5_dratio_n05_000 |
1359 |
1.104 |
ma10_dratio_000_005 |
1318.98 |
4.171 |
ma25_dratio_000_005 |
1330.41 |
3.276 |
ma50_dratio_000_005 |
1301.393 |
5.579 |
ma75_dratio_005_007 |
-2.43 |
gratio_n003_n002 |
1.977 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
15.464 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
3兆9,493億円 |
39493 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.258 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.598 |
0.881 |
mrstrength_00.7_0001 |
1397.1 |
1.603 |
ma5_dratio_000_005 |
1346.75 |
5.402 |
ma10_dratio_005_007 |
1315.82 |
7.879 |
ma25_dratio_007_010 |
1327.55 |
6.926 |
ma50_dratio_005_007 |
1300.113 |
9.183 |
ma75_dratio_007_010 |
0.53 |
gratio_00.5_0001 |
1.988 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-9.122 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
3兆9,382億円 |
39382 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.07 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.653 |
-0.334 |
mrstrength_n0.5_n0.2 |
1381.6 |
2.454 |
ma5_dratio_000_005 |
1329.75 |
6.449 |
ma10_dratio_005_007 |
1311.92 |
7.895 |
ma25_dratio_007_010 |
1323.96 |
6.914 |
ma50_dratio_005_007 |
1298.067 |
9.047 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
2.559 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-22.844 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
3兆9,257億円 |
39257 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.986 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.457 |
0.835 |
mrstrength_00.7_0001 |
1366.3 |
3.272 |
ma5_dratio_000_005 |
1314.7 |
7.325 |
ma10_dratio_007_010 |
1307.96 |
7.878 |
ma25_dratio_007_010 |
1320.44 |
6.858 |
ma50_dratio_005_007 |
1295.913 |
8.881 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
3.453 |
atratio_0003_0005 |
51.888 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
3兆8,756億円 |
38756 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
5.876 |
貸借 |
-2.423 |
rstrength_n005_n002 |
cont_07 |
-0.182 |
3.635 |
mrstrength_0002_0005 |
1343.1 |
3.715 |
ma5_dratio_000_005 |
1303.25 |
6.887 |
ma10_dratio_005_007 |
1304.28 |
6.802 |
ma25_dratio_005_007 |
1317.01 |
5.77 |
ma50_dratio_005_007 |
1293.853 |
7.663 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
17.881 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
3兆7,462億円 |
37462 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.578 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_06 |
-0.198 |
0.533 |
mrstrength_00.5_00.7 |
1315.4 |
2.364 |
ma5_dratio_000_005 |
1293.4 |
4.105 |
ma10_dratio_000_005 |
1302.02 |
3.416 |
ma25_dratio_000_005 |
1314.52 |
2.433 |
ma50_dratio_000_005 |
1291.947 |
4.223 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
2.485 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-19.282 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
3兆7,337億円 |
37337 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.209 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
0.471 |
mrstrength_00.2_00.5 |
1296.4 |
3.517 |
ma5_dratio_000_005 |
1291.75 |
3.89 |
ma10_dratio_000_005 |
1301.26 |
3.131 |
ma25_dratio_000_005 |
1312.82 |
2.223 |
ma50_dratio_000_005 |
1290.78 |
3.968 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
3.398 |
atratio_0003_0005 |
37.443 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
6.06 |
mratio_0005_0010 |
3兆7,254億円 |
37254 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.443 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_04 |
1.2 |
2.198 |
mrstrength_0002_0005 |
1277.9 |
4.781 |
ma5_dratio_000_005 |
1291.15 |
3.706 |
ma10_dratio_000_005 |
1300.82 |
2.935 |
ma25_dratio_000_005 |
1311.38 |
2.106 |
ma50_dratio_000_005 |
1289.687 |
3.824 |
ma75_dratio_000_005 |
1.197 |
gratio_0001_0002 |
3.13 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
3.228 |
atratio_0003_0005 |
-9.53 |
vratio_n025_0000 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
6.06 |
mratio_0005_0010 |
3兆6,029億円 |
36029 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
3.945 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
2.301 |
mrstrength_0002_0005 |
1263.1 |
2.526 |
ma5_dratio_000_005 |
1289.75 |
0.407 |
ma10_dratio_000_005 |
1301.66 |
-0.512 |
ma25_dratio_n05_000 |
1309.98 |
-1.144 |
ma50_dratio_n05_000 |
1288.593 |
0.497 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
3.315 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-2.219 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
6.06 |
mratio_0005_0010 |
3兆4,903億円 |
34903 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.206 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
-0.475 |
mrstrength_n0.5_n0.2 |
1263.4 |
-0.704 |
ma5_dratio_n05_000 |
1292.95 |
-2.974 |
ma10_dratio_n05_000 |
1305.7 |
-3.921 |
ma25_dratio_n05_000 |
1309.19 |
-4.177 |
ma50_dratio_n05_000 |
1287.933 |
-2.596 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
1.292 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-11.091 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
6.06 |
mratio_0005_0010 |
3兆4,819億円 |
34819 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.168 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.239 |
mrstrength_00.2_00.5 |
1271.4 |
-1.565 |
ma5_dratio_n05_000 |
1297.5 |
-3.545 |
ma10_dratio_n05_000 |
1310.92 |
-4.533 |
ma25_dratio_n05_000 |
1309.1 |
-4.4 |
ma50_dratio_n05_000 |
1287.987 |
-2.833 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
15.736 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
6.06 |
mratio_0005_0010 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.711 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.296 |
mrstrength_n002_n001 |
1287.1 |
-2.921 |
ma5_dratio_n05_000 |
1302.5 |
-4.069 |
ma10_dratio_n05_000 |
1316.86 |
-5.115 |
ma25_dratio_n07_n05 |
1308.97 |
-4.543 |
ma50_dratio_n05_000 |
1288.26 |
-3.009 |
ma75_dratio_n05_000 |
-1.423 |
gratio_n002_n001 |
1.691 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
37.645 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
6.06 |
mratio_0005_0010 |
3兆5,195億円 |
35195 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.955 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.795 |
mrstrength_n002_n001 |
1304.4 |
-3.021 |
ma5_dratio_n05_000 |
1308.7 |
-3.339 |
ma10_dratio_n05_000 |
1322.8 |
-4.37 |
ma25_dratio_n05_000 |
1308.96 |
-3.358 |
ma50_dratio_n05_000 |
1288.52 |
-1.825 |
ma75_dratio_n05_000 |
-1.273 |
gratio_n002_n001 |
3.136 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-15.351 |
vratio_n025_0000 |
15 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
3兆6,071億円 |
36071 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.227 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.229 |
mrstrength_n0.5_n0.2 |
1316.4 |
-1.512 |
ma5_dratio_n05_000 |
1309.25 |
-0.974 |
ma10_dratio_n05_000 |
1328.58 |
-2.415 |
ma25_dratio_n05_000 |
1308.41 |
-0.91 |
ma50_dratio_n05_000 |
1288.907 |
0.589 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
46.866 |
vratio_0025_0050 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
3兆6,015億円 |
36015 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.465 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.5 |
mrstrength_n0.5_n0.2 |
1322.5 |
-2.117 |
ma5_dratio_n05_000 |
1305.45 |
-0.839 |
ma10_dratio_n05_000 |
1333.54 |
-2.928 |
ma25_dratio_n05_000 |
1306.59 |
-0.925 |
ma50_dratio_n05_000 |
1288.9 |
0.434 |
ma75_dratio_000_005 |
-3.759 |
gratio_n005_n003 |
1.566 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-22.057 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
3兆7,003億円 |
37003 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.1 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.215 |
mrstrength_n002_n001 |
1323.6 |
0.484 |
ma5_dratio_000_005 |
1302.75 |
2.092 |
ma10_dratio_000_005 |
1339.36 |
-0.699 |
ma25_dratio_n05_000 |
1305.49 |
1.877 |
ma50_dratio_000_005 |
1288.88 |
3.19 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
11.058 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
3兆7,170億円 |
37170 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.786 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.597 |
mrstrength_00.5_00.7 |
1317.9 |
1.373 |
ma5_dratio_000_005 |
1299.25 |
2.829 |
ma10_dratio_000_005 |
1342.94 |
-0.517 |
ma25_dratio_n05_000 |
1303.61 |
2.485 |
ma50_dratio_000_005 |
1288.46 |
3.69 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-38.994 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
3兆6,864億円 |
36864 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.91 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-1.202 |
1.051 |
mrstrength_0001_0002 |
1313 |
0.914 |
ma5_dratio_000_005 |
1297.85 |
2.092 |
ma10_dratio_000_005 |
1345 |
-1.487 |
ma25_dratio_n05_000 |
1301.76 |
1.785 |
ma50_dratio_000_005 |
1288.213 |
2.856 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
-6.485 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
3兆6,920億円 |
36920 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.569 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.382 |
mrstrength_00.2_00.5 |
1302.1 |
1.912 |
ma5_dratio_000_005 |
1297 |
2.313 |
ma10_dratio_000_005 |
1345.04 |
-1.341 |
ma25_dratio_n05_000 |
1300.08 |
2.071 |
ma50_dratio_000_005 |
1288.72 |
2.97 |
ma75_dratio_000_005 |
3.462 |
gratio_0003_0005 |
2.689 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
115.166 |
vratio_0100_0200 |
15 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
3兆6,168億円 |
36168 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.249 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
2.762 |
mrstrength_0002_0005 |
1288.4 |
0.9 |
ma5_dratio_000_005 |
1296.2 |
0.293 |
ma10_dratio_000_005 |
1344.5 |
-3.31 |
ma25_dratio_n05_000 |
1298.15 |
0.143 |
ma50_dratio_000_005 |
1289.347 |
0.826 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-45.668 |
vratio_n050_n025 |
15 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
3兆6,210億円 |
36210 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.33 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-1.06 |
mrstrength_n002_n001 |
1281.9 |
1.529 |
ma5_dratio_000_005 |
1299.85 |
0.127 |
ma10_dratio_000_005 |
1344.12 |
-3.171 |
ma25_dratio_n05_000 |
1296.59 |
0.379 |
ma50_dratio_000_005 |
1290.06 |
0.887 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
3.227 |
atratio_0003_0005 |
19.737 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
3兆6,488億円 |
36488 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
2.832 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
3.477 |
mrstrength_0002_0005 |
1280.6 |
2.413 |
ma5_dratio_000_005 |
1302.45 |
0.695 |
ma10_dratio_000_005 |
1343.38 |
-2.373 |
ma25_dratio_n05_000 |
1294.96 |
1.277 |
ma50_dratio_000_005 |
1290.467 |
1.63 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
2.984 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-29.526 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
3兆5,348億円 |
35348 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.101 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.344 |
mrstrength_0002_0005 |
1282.7 |
-0.951 |
ma5_dratio_n05_000 |
1304.4 |
-2.599 |
ma10_dratio_n05_000 |
1342.62 |
-5.372 |
ma25_dratio_n07_n05 |
1293.42 |
-1.772 |
ma50_dratio_n05_000 |
1290.513 |
-1.551 |
ma75_dratio_n05_000 |
-0.914 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
18.524 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
3兆5,014億円 |
35014 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.077 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.966 |
mrstrength_n001_n0.5 |
1291.9 |
-2.585 |
ma5_dratio_n05_000 |
1313.35 |
-4.176 |
ma10_dratio_n05_000 |
1342.68 |
-6.27 |
ma25_dratio_n07_n05 |
1292.77 |
-2.651 |
ma50_dratio_n05_000 |
1291.253 |
-2.537 |
ma75_dratio_n05_000 |
-0.907 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
22.783 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
3兆5,264億円 |
35264 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.142 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.882 |
mrstrength_n001_n0.5 |
1304 |
-2.799 |
ma5_dratio_n05_000 |
1327.1 |
-4.491 |
ma10_dratio_n05_000 |
1342.58 |
-5.592 |
ma25_dratio_n07_n05 |
1292.74 |
-1.952 |
ma50_dratio_n05_000 |
1292.193 |
-1.911 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.867 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
28.991 |
vratio_0025_0050 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
3兆6,029億円 |
36029 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.348 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.773 |
mrstrength_n002_n001 |
1317.8 |
-1.73 |
ma5_dratio_n05_000 |
1338.85 |
-3.275 |
ma10_dratio_n05_000 |
1341.84 |
-3.491 |
ma25_dratio_n05_000 |
1292.6 |
0.186 |
ma50_dratio_000_005 |
1292.987 |
0.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-5.317 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
7.56 |
mratio_0005_0010 |
3兆6,781億円 |
36781 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.214 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.173 |
mrstrength_0000_00.2 |
1324.3 |
-0.174 |
ma5_dratio_n05_000 |
1349.35 |
-2.027 |
ma10_dratio_n05_000 |
1339.28 |
-1.29 |
ma25_dratio_n05_000 |
1292.26 |
2.301 |
ma50_dratio_000_005 |
1293.347 |
2.215 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-7.015 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
7.56 |
mratio_0005_0010 |
3兆6,628億円 |
36628 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.304 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.253 |
mrstrength_n0.5_n0.2 |
1326.1 |
-0.724 |
ma5_dratio_n05_000 |
1356.95 |
-2.981 |
ma10_dratio_n05_000 |
1336 |
-1.46 |
ma25_dratio_n05_000 |
1291.14 |
1.964 |
ma50_dratio_000_005 |
1293.167 |
1.804 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-2.595 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
7.56 |
mratio_0005_0010 |
3兆6,697億円 |
36697 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.461 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.518 |
mrstrength_n001_n0.5 |
1334.8 |
-1.184 |
ma5_dratio_n05_000 |
1366.25 |
-3.458 |
ma10_dratio_n05_000 |
1332.92 |
-1.044 |
ma25_dratio_n05_000 |
1289.89 |
2.257 |
ma50_dratio_000_005 |
1293.2 |
1.995 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
2.552 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-10.096 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
7.56 |
mratio_0005_0010 |
3兆7,184億円 |
37184 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.011 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.6 |
mrstrength_n001_n0.5 |
1350.2 |
-1.015 |
ma5_dratio_n05_000 |
1376.4 |
-2.899 |
ma10_dratio_n05_000 |
1329.74 |
0.508 |
ma25_dratio_000_005 |
1288.64 |
3.714 |
ma50_dratio_000_005 |
1293.407 |
3.332 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-29.29 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
7.56 |
mratio_0005_0010 |
3兆6,934億円 |
36934 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.299 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n3 |
0.419 |
-0.682 |
mrstrength_n001_n0.5 |
1359.9 |
-2.383 |
ma5_dratio_n05_000 |
1386.75 |
-4.273 |
ma10_dratio_n05_000 |
1327.02 |
0.036 |
ma25_dratio_000_005 |
1286.91 |
3.154 |
ma50_dratio_000_005 |
1293.427 |
2.634 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
-16.66 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3兆7,031億円 |
37031 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.354 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-2.168 |
mrstrength_n005_n002 |
1374.4 |
-3.158 |
ma5_dratio_n05_000 |
1395.95 |
-4.653 |
ma10_dratio_n05_000 |
1324.38 |
0.5 |
ma25_dratio_000_005 |
1285.54 |
3.536 |
ma50_dratio_000_005 |
1293.78 |
2.877 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
3.683 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
53.406 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3兆7,838億円 |
37838 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.829 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-1.864 |
mrstrength_n002_n001 |
1387.8 |
-2.003 |
ma5_dratio_n05_000 |
1401.6 |
-2.968 |
ma10_dratio_n05_000 |
1321.94 |
2.879 |
ma25_dratio_000_005 |
1284.12 |
5.909 |
ma50_dratio_005_007 |
1294.24 |
5.081 |
ma75_dratio_005_007 |
-0.394 |
gratio_n0.5_0000 |
5.919 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
16.341 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3兆8,839億円 |
38839 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.933 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.189 |
mrstrength_0000_00.2 |
1397.7 |
-0.122 |
ma5_dratio_n05_000 |
1398.2 |
-0.157 |
ma10_dratio_n05_000 |
1318.3 |
5.894 |
ma25_dratio_005_007 |
1282.06 |
8.887 |
ma50_dratio_007_010 |
1294.3 |
7.858 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-15.325 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3兆8,533億円 |
38533 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.52 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.156 |
mrstrength_n002_n001 |
1402.6 |
-1.255 |
ma5_dratio_n05_000 |
1389.95 |
-0.356 |
ma10_dratio_n05_000 |
1312.68 |
5.509 |
ma25_dratio_005_007 |
1279.05 |
8.283 |
ma50_dratio_007_010 |
1293.647 |
7.062 |
ma75_dratio_007_010 |
0.179 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-9.286 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3兆8,951億円 |
38951 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.409 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.579 |
mrstrength_n001_n0.5 |
1413.6 |
-0.962 |
ma5_dratio_n05_000 |
1380.5 |
1.413 |
ma10_dratio_000_005 |
1307.28 |
7.093 |
ma25_dratio_007_010 |
1276.52 |
9.673 |
ma50_dratio_007_010 |
1293.193 |
8.259 |
ma75_dratio_007_010 |
1.109 |
gratio_0001_0002 |
2.509 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
4.139 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
3兆8,895億円 |
38895 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.853 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
1.843 |
mrstrength_0001_0002 |
1417.5 |
-1.376 |
ma5_dratio_n05_000 |
1368.8 |
2.133 |
ma10_dratio_000_005 |
1301.08 |
7.449 |
ma25_dratio_007_010 |
1273.96 |
9.737 |
ma50_dratio_007_010 |
1292.607 |
8.154 |
ma75_dratio_007_010 |
-2.731 |
gratio_n003_n002 |
2.446 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
0.13 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
3兆9,215億円 |
39215 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.573 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.922 |
mrstrength_n001_n0.5 |
1415.4 |
-0.417 |
ma5_dratio_n05_000 |
1358.25 |
3.773 |
ma10_dratio_000_005 |
1295.12 |
8.832 |
ma25_dratio_007_010 |
1271.38 |
10.864 |
ma50_dratio_010_015 |
1292.447 |
9.057 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-2.086 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
3兆9,521億円 |
39521 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.861 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.606 |
mrstrength_n002_n001 |
1398.7 |
1.559 |
ma5_dratio_000_005 |
1344.5 |
5.653 |
ma10_dratio_005_007 |
1288.24 |
10.267 |
ma25_dratio_010_015 |
1269.07 |
11.932 |
ma50_dratio_010_015 |
1291.973 |
9.948 |
ma75_dratio_007_010 |
-1.562 |
gratio_n002_n001 |
1.242 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
-50.819 |
vratio_n075_n050 |
17 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
4兆64億円 |
40064 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.125 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_06 |
1.02 |
0.424 |
mrstrength_00.2_00.5 |
1377.3 |
4.552 |
ma5_dratio_000_005 |
1328.05 |
8.43 |
ma10_dratio_007_010 |
1279.64 |
12.532 |
ma25_dratio_010_015 |
1266.58 |
13.692 |
ma50_dratio_010_015 |
1291.4 |
11.507 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
50.381 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
3兆9,493億円 |
39493 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
2.986 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_05 |
-1.387 |
3.693 |
mrstrength_0002_0005 |
1347.4 |
5.351 |
ma5_dratio_005_007 |
1308.95 |
8.446 |
ma10_dratio_007_010 |
1271.62 |
11.629 |
ma25_dratio_010_015 |
1263.64 |
12.334 |
ma50_dratio_010_015 |
1290.933 |
9.959 |
ma75_dratio_007_010 |
0.829 |
gratio_00.5_0001 |
3.403 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
4.638 |
atratio_0003_0005 |
-36.822 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
3兆8,603億円 |
38603 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
2.056 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
5.555 |
mrstrength_0005_0010 |
1320.1 |
5.106 |
ma5_dratio_005_007 |
1290.1 |
7.55 |
ma10_dratio_007_010 |
1264.28 |
9.746 |
ma25_dratio_007_010 |
1261.22 |
10.013 |
ma50_dratio_010_015 |
1290.487 |
7.518 |
ma75_dratio_007_010 |
2.149 |
gratio_0002_0003 |
3.274 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
86.029 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
3兆6,892億円 |
36892 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.182 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.019 |
mrstrength_0001_0002 |
1301.1 |
1.914 |
ma5_dratio_000_005 |
1275.35 |
3.971 |
ma10_dratio_000_005 |
1258.52 |
5.362 |
ma25_dratio_005_007 |
1259.82 |
5.253 |
ma50_dratio_005_007 |
1290.627 |
2.741 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
4.573 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
63.902 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
3兆6,544億円 |
36544 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.665 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
0.993 |
mrstrength_00.7_0001 |
1290.3 |
1.798 |
ma5_dratio_000_005 |
1266.7 |
3.695 |
ma10_dratio_000_005 |
1255.12 |
4.651 |
ma25_dratio_000_005 |
1260.56 |
4.2 |
ma50_dratio_000_005 |
1291.047 |
1.739 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
3.014 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
11.583 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
3兆5,904億円 |
35904 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.47 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.999 |
mrstrength_n001_n0.5 |
1278.8 |
0.915 |
ma5_dratio_000_005 |
1259.3 |
2.478 |
ma10_dratio_000_005 |
1251.8 |
3.092 |
ma25_dratio_000_005 |
1261.77 |
2.277 |
ma50_dratio_000_005 |
1291.773 |
-0.099 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-32.135 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
10.72 |
mratio_0010_0020 |
3兆5,695億円 |
35695 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.109 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.058 |
mrstrength_n002_n001 |
1270.5 |
0.984 |
ma5_dratio_000_005 |
1257.1 |
2.06 |
ma10_dratio_000_005 |
1249.06 |
2.717 |
ma25_dratio_000_005 |
1263.03 |
1.581 |
ma50_dratio_000_005 |
1292.407 |
-0.728 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
-0.376 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
10.72 |
mratio_0010_0020 |
3兆5,960億円 |
35960 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
1.018 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
0.439 |
mrstrength_00.2_00.5 |
1260.1 |
2.571 |
ma5_dratio_000_005 |
1254.95 |
2.992 |
ma10_dratio_000_005 |
1246.54 |
3.687 |
ma25_dratio_000_005 |
1264.01 |
2.254 |
ma50_dratio_000_005 |
1294.84 |
-0.181 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
33.168 |
vratio_0025_0050 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
10.72 |
mratio_0010_0020 |
3兆5,389億円 |
35389 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.149 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.588 |
mrstrength_0001_0002 |
1249.6 |
1.793 |
ma5_dratio_000_005 |
1252.7 |
1.541 |
ma10_dratio_000_005 |
1244.22 |
2.233 |
ma25_dratio_000_005 |
1264.46 |
0.596 |
ma50_dratio_000_005 |
1296.493 |
-1.889 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
3.656 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-8.129 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
10.72 |
mratio_0010_0020 |
3兆4,944億円 |
34944 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.649 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.227 |
mrstrength_00.2_00.5 |
1243.1 |
1.038 |
ma5_dratio_000_005 |
1252.4 |
0.287 |
ma10_dratio_000_005 |
1242.86 |
1.057 |
ma25_dratio_000_005 |
1265.54 |
-0.754 |
ma50_dratio_n05_000 |
1297.88 |
-3.227 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
13.592 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
3兆4,750億円 |
34750 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.641 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.539 |
mrstrength_0001_0002 |
1239.8 |
0.742 |
ma5_dratio_000_005 |
1252.35 |
-0.267 |
ma10_dratio_n05_000 |
1242.9 |
0.491 |
ma25_dratio_000_005 |
1267 |
-1.421 |
ma50_dratio_n05_000 |
1299.547 |
-3.89 |
ma75_dratio_n05_000 |
2.356 |
gratio_0002_0003 |
2.144 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-2.032 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
3兆4,833億円 |
34833 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.364 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.101 |
mrstrength_0001_0002 |
1243.7 |
-1.021 |
ma5_dratio_n05_000 |
1252.45 |
-1.713 |
ma10_dratio_n05_000 |
1243.36 |
-0.994 |
ma25_dratio_n05_000 |
1268.56 |
-2.961 |
ma50_dratio_n05_000 |
1301.18 |
-5.394 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
10.543 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
3兆4,499億円 |
34499 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.293 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.087 |
mrstrength_0001_0002 |
1249.8 |
-0.784 |
ma5_dratio_n05_000 |
1253.85 |
-1.105 |
ma10_dratio_n05_000 |
1245.24 |
-0.421 |
ma25_dratio_n05_000 |
1270.38 |
-2.391 |
ma50_dratio_n05_000 |
1303.193 |
-4.849 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.494 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
3兆4,485億円 |
34485 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
0.551 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1255.8 |
-1.298 |
ma5_dratio_n05_000 |
1254.75 |
-1.215 |
ma10_dratio_n05_000 |
1246.28 |
-0.544 |
ma25_dratio_n05_000 |
1271.75 |
-2.536 |
ma50_dratio_n05_000 |
1304.687 |
-4.996 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
15.479 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
3兆4,485億円 |
34485 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-1.664 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.031 |
mrstrength_n005_n002 |
1261.7 |
-1.76 |
ma5_dratio_n05_000 |
1254.55 |
-1.2 |
ma10_dratio_n05_000 |
1246.86 |
-0.59 |
ma25_dratio_n05_000 |
1273.34 |
-2.658 |
ma50_dratio_n05_000 |
1306.467 |
-5.126 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
2.102 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-25.07 |
vratio_n050_n025 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
3兆5,292億円 |
35292 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.394 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.42 |
mrstrength_n002_n001 |
1264.9 |
0.285 |
ma5_dratio_000_005 |
1251.15 |
1.387 |
ma10_dratio_000_005 |
1247.54 |
1.68 |
ma25_dratio_000_005 |
1275.24 |
-0.529 |
ma50_dratio_n05_000 |
1308.56 |
-3.061 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
2.738 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8801 rela |
三井不動産 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-8.515 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
10.49 |
mratio_0010_0020 |
3兆5,097億円 |
35097 |
mvalue_10000_50000 |
|
settlement_none |
8802;8830;3289 |
菱地所;住友不;東急不ＨＤ |
-0.572 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.804 |
mrstrength_00.7_0001 |
1261.2 |
0.024 |
ma5_dratio_000_005 |
1248.25 |
1.061 |
ma10_dratio_000_005 |
1246.8 |
1.179 |
ma25_dratio_000_005 |
1276.63 |
-1.185 |
ma50_dratio_n05_000 |
1310.213 |
-3.718 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |