Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-6.156 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-07-31 |
|
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.313 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-29.961 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.92 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.637 |
mrstrength_00.5_00.7 |
2224 |
0.629 |
ma5_dratio_000_005 |
2211.6 |
1.194 |
ma10_dratio_000_005 |
2215.08 |
1.035 |
ma25_dratio_000_005 |
2233.09 |
0.22 |
ma50_dratio_000_005 |
2270.093 |
-1.414 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
0.761 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-12.861 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.065 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
0.373 |
mrstrength_00.2_00.5 |
2217.6 |
0.559 |
ma5_dratio_000_005 |
2206.8 |
1.051 |
ma10_dratio_000_005 |
2214.56 |
0.697 |
ma25_dratio_000_005 |
2235.78 |
-0.259 |
ma50_dratio_n05_000 |
2272.787 |
-1.883 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
31.893 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.118 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.936 |
mrstrength_00.7_0001 |
2214.6 |
0.515 |
ma5_dratio_000_005 |
2204.9 |
0.957 |
ma10_dratio_000_005 |
2215.86 |
0.458 |
ma25_dratio_000_005 |
2238.13 |
-0.542 |
ma50_dratio_n05_000 |
2275.453 |
-2.173 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
2.075 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
1,722億円 |
1722 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.531 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.153 |
mrstrength_n0.2_0000 |
2210.4 |
0.208 |
ma5_dratio_000_005 |
2204.55 |
0.474 |
ma10_dratio_000_005 |
2216.92 |
-0.087 |
ma25_dratio_n05_000 |
2240.91 |
-1.156 |
ma50_dratio_n05_000 |
2278.007 |
-2.766 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
2.255 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.704 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.028 |
mrstrength_n0.2_0000 |
2205.8 |
0.236 |
ma5_dratio_000_005 |
2203.3 |
0.349 |
ma10_dratio_000_005 |
2218.12 |
-0.321 |
ma25_dratio_n05_000 |
2243.96 |
-1.469 |
ma50_dratio_n05_000 |
2280.473 |
-3.046 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-3.147 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.235 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.155 |
mrstrength_0000_00.2 |
2199.2 |
0.309 |
ma5_dratio_000_005 |
2202.2 |
0.173 |
ma10_dratio_000_005 |
2219.28 |
-0.598 |
ma25_dratio_n05_000 |
2247.64 |
-1.853 |
ma50_dratio_n05_000 |
2283.06 |
-3.375 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-44.885 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
1,722億円 |
1722 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.466 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.391 |
mrstrength_00.2_00.5 |
2196 |
0.865 |
ma5_dratio_000_005 |
2209.1 |
0.267 |
ma10_dratio_000_005 |
2219.94 |
-0.223 |
ma25_dratio_n05_000 |
2252.02 |
-1.644 |
ma50_dratio_n05_000 |
2285.48 |
-3.084 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-1.534 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
1,714億円 |
1714 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.605 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.534 |
mrstrength_00.5_00.7 |
2195.2 |
0.446 |
ma5_dratio_000_005 |
2214.6 |
-0.433 |
ma10_dratio_n05_000 |
2220.54 |
-0.7 |
ma25_dratio_n05_000 |
2255.92 |
-2.257 |
ma50_dratio_n05_000 |
2287.547 |
-3.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-0.864 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
10.32 |
mratio_0010_0020 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.822 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
-0.56 |
1.203 |
mrstrength_0001_0002 |
2198.7 |
-0.305 |
ma5_dratio_n05_000 |
2218.35 |
-1.188 |
ma10_dratio_n05_000 |
2221.64 |
-1.334 |
ma25_dratio_n05_000 |
2259.67 |
-2.995 |
ma50_dratio_n05_000 |
2289.313 |
-4.251 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-35.817 |
vratio_n050_n025 |
15 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
20.39 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.121 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
0.69 |
mrstrength_00.5_00.7 |
2200.8 |
-1.036 |
ma5_dratio_n05_000 |
2222.4 |
-1.998 |
ma10_dratio_n05_000 |
2223.16 |
-2.031 |
ma25_dratio_n05_000 |
2263.63 |
-3.783 |
ma50_dratio_n05_000 |
2291.42 |
-4.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
120.274 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
20.39 |
mratio_0020_0050 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.3 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.788 |
mrstrength_n002_n001 |
2205.2 |
-0.689 |
ma5_dratio_n05_000 |
2227.85 |
-1.699 |
ma10_dratio_n05_000 |
2225.14 |
-1.579 |
ma25_dratio_n05_000 |
2267.77 |
-3.429 |
ma50_dratio_n05_000 |
2293.613 |
-4.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-31.263 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.128 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.925 |
mrstrength_n002_n001 |
2222.2 |
-0.504 |
ma5_dratio_n05_000 |
2228.6 |
-0.79 |
ma10_dratio_n05_000 |
2227.14 |
-0.725 |
ma25_dratio_n05_000 |
2271.37 |
-2.658 |
ma50_dratio_n05_000 |
2295.847 |
-3.696 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-2.361 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
20.39 |
mratio_0020_0050 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.613 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.742 |
mrstrength_n001_n0.5 |
4468 |
-0.515 |
ma5_dratio_n05_000 |
4454 |
-0.202 |
ma10_dratio_n05_000 |
4457 |
-0.269 |
ma25_dratio_n05_000 |
4547.7 |
-2.258 |
ma50_dratio_n05_000 |
4596.533 |
-3.297 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-18.926 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
20.39 |
mratio_0020_0050 |
1,712億円 |
1712 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.911 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.277 |
mrstrength_n0.5_n0.2 |
4476 |
-1.586 |
ma5_dratio_n05_000 |
4446 |
-0.922 |
ma10_dratio_n05_000 |
4458.2 |
-1.193 |
ma25_dratio_n05_000 |
4553.1 |
-3.253 |
ma50_dratio_n05_000 |
4601.467 |
-4.27 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-3.297 |
atratio_n005_n003 |
94.72 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
27.39 |
mratio_0020_0050 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.668 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
1.138 |
-4.435 |
mrstrength_n005_n002 |
4488 |
-1.961 |
ma5_dratio_n05_000 |
4445.5 |
-1.024 |
ma10_dratio_n05_000 |
4459 |
-1.323 |
ma25_dratio_n05_000 |
4559.1 |
-3.49 |
ma50_dratio_n05_000 |
4607.667 |
-4.507 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
3.868 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-81.177 |
vratio_n100_n075 |
15.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
27.39 |
mratio_0020_0050 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.032 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_07 |
-0.128 |
0.348 |
mrstrength_00.2_00.5 |
4501 |
1.089 |
ma5_dratio_000_005 |
4447 |
2.316 |
ma10_dratio_000_005 |
4461.6 |
1.981 |
ma25_dratio_000_005 |
4565.2 |
-0.333 |
ma50_dratio_n05_000 |
4613.733 |
-1.381 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
394.412 |
vratio_0300_0500 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
27.39 |
mratio_0020_0050 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.526 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_06 |
-0.221 |
1.447 |
mrstrength_0001_0002 |
4470 |
1.566 |
ma5_dratio_000_005 |
4437 |
2.321 |
ma10_dratio_000_005 |
4461.2 |
1.766 |
ma25_dratio_000_005 |
4562.4 |
-0.491 |
ma50_dratio_n05_000 |
4617.467 |
-1.678 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
6.68 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
27.39 |
mratio_0020_0050 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.513 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_05 |
-1.02 |
1.468 |
mrstrength_0001_0002 |
4440 |
1.014 |
ma5_dratio_000_005 |
4435.5 |
1.116 |
ma10_dratio_000_005 |
4459.8 |
0.565 |
ma25_dratio_000_005 |
4560.3 |
-1.651 |
ma50_dratio_n05_000 |
4620.867 |
-2.94 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.342 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
27.39 |
mratio_0020_0050 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.259 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_04 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
4416 |
1.11 |
ma5_dratio_000_005 |
4437.5 |
0.62 |
ma10_dratio_000_005 |
4457.8 |
0.162 |
ma25_dratio_000_005 |
4556.2 |
-2.002 |
ma50_dratio_n05_000 |
4622.933 |
-3.416 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
46.391 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.821 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_03 |
0.588 |
1.005 |
mrstrength_0001_0002 |
4403 |
1.408 |
ma5_dratio_000_005 |
4440 |
0.563 |
ma10_dratio_000_005 |
4458.6 |
0.144 |
ma25_dratio_000_005 |
4556.6 |
-2.01 |
ma50_dratio_n05_000 |
4626.2 |
-3.485 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
2.517 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-41.684 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
25.64 |
mratio_0020_0050 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.013 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-1.147 |
mrstrength_n002_n001 |
4393 |
0.046 |
ma5_dratio_000_005 |
4441.5 |
-1.047 |
ma10_dratio_n05_000 |
4460 |
-1.457 |
ma25_dratio_n05_000 |
4558.3 |
-3.582 |
ma50_dratio_n05_000 |
4629.133 |
-5.058 |
ma75_dratio_n07_n05 |
-0.114 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
78.229 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
25.64 |
mratio_0020_0050 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.035 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.461 |
mrstrength_0001_0002 |
4404 |
-0.318 |
ma5_dratio_n05_000 |
4446.5 |
-1.271 |
ma10_dratio_n05_000 |
4466 |
-1.702 |
ma25_dratio_n05_000 |
4563.6 |
-3.804 |
ma50_dratio_n05_000 |
4632.8 |
-5.241 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-2.048 |
vratio_n025_0000 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
25.64 |
mratio_0020_0050 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.538 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.646 |
-0.149 |
mrstrength_n0.2_0000 |
4431 |
-1.49 |
ma5_dratio_n05_000 |
4453.5 |
-1.987 |
ma10_dratio_n05_000 |
4472.6 |
-2.406 |
ma25_dratio_n05_000 |
4569.8 |
-4.482 |
ma50_dratio_n05_000 |
4636.6 |
-5.858 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
1.343 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
25.64 |
mratio_0020_0050 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.569 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n3 |
0.549 |
-0.889 |
mrstrength_n001_n0.5 |
4459 |
-1.323 |
ma5_dratio_n05_000 |
4463.5 |
-1.423 |
ma10_dratio_n05_000 |
4481 |
-1.808 |
ma25_dratio_n05_000 |
4576.5 |
-3.857 |
ma50_dratio_n05_000 |
4641.333 |
-5.2 |
ma75_dratio_n07_n05 |
-0.113 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-31.522 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.248 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.11 |
mrstrength_n002_n001 |
4477 |
-1.385 |
ma5_dratio_n05_000 |
4469.5 |
-1.219 |
ma10_dratio_n05_000 |
4492.4 |
-1.723 |
ma25_dratio_n05_000 |
4585.2 |
-3.712 |
ma50_dratio_n05_000 |
4646.067 |
-4.973 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
84.284 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
29.57 |
mratio_0020_0050 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.322 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.576 |
mrstrength_n005_n002 |
4490 |
-0.891 |
ma5_dratio_n05_000 |
4473.5 |
-0.525 |
ma10_dratio_n05_000 |
4502.2 |
-1.159 |
ma25_dratio_n05_000 |
4595.2 |
-3.16 |
ma50_dratio_n05_000 |
4650.733 |
-4.316 |
ma75_dratio_n05_000 |
-0.663 |
gratio_n001_n0.5 |
1.919 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-20.66 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
29.57 |
mratio_0020_0050 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.537 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_04 |
0.498 |
-0.054 |
mrstrength_n0.2_0000 |
4489 |
0.802 |
ma5_dratio_000_005 |
4476.5 |
1.083 |
ma10_dratio_000_005 |
4514 |
0.244 |
ma25_dratio_000_005 |
4603.8 |
-1.712 |
ma50_dratio_n05_000 |
4655.467 |
-2.802 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-2.27 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
29.57 |
mratio_0020_0050 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.596 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.845 |
mrstrength_00.7_0001 |
4476 |
0.648 |
ma5_dratio_000_005 |
4473 |
0.715 |
ma10_dratio_000_005 |
4520.8 |
-0.349 |
ma25_dratio_n05_000 |
4610.5 |
-2.288 |
ma50_dratio_n05_000 |
4659.133 |
-3.308 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
0.965 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
29.57 |
mratio_0020_0050 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.28 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
-0.58 |
mrstrength_n001_n0.5 |
4468 |
0.492 |
ma5_dratio_000_005 |
4470 |
0.447 |
ma10_dratio_000_005 |
4529.8 |
-0.879 |
ma25_dratio_n05_000 |
4617.1 |
-2.753 |
ma50_dratio_n05_000 |
4662.667 |
-3.703 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-7.374 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.083 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.851 |
mrstrength_00.7_0001 |
4462 |
0.403 |
ma5_dratio_000_005 |
4463.5 |
0.37 |
ma10_dratio_000_005 |
4539.6 |
-1.313 |
ma25_dratio_n05_000 |
4623.3 |
-3.1 |
ma50_dratio_n05_000 |
4665.8 |
-3.982 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-7.732 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.435 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.966 |
mrstrength_00.7_0001 |
4457 |
-0.269 |
ma5_dratio_n05_000 |
4462 |
-0.381 |
ma10_dratio_n05_000 |
4552 |
-2.351 |
ma25_dratio_n05_000 |
4629.9 |
-3.994 |
ma50_dratio_n05_000 |
4669.333 |
-4.804 |
ma75_dratio_n05_000 |
-1.009 |
gratio_n002_n001 |
1.138 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-6.008 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.887 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.105 |
mrstrength_0001_0002 |
4464 |
-0.09 |
ma5_dratio_n05_000 |
4471.5 |
-0.257 |
ma10_dratio_n05_000 |
4568.2 |
-2.369 |
ma25_dratio_n05_000 |
4636.5 |
-3.807 |
ma50_dratio_n05_000 |
4674.733 |
-4.593 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
39.837 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.04 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.772 |
mrstrength_n002_n001 |
4470 |
-0.112 |
ma5_dratio_n05_000 |
4476 |
-0.246 |
ma10_dratio_n05_000 |
4582.6 |
-2.566 |
ma25_dratio_n05_000 |
4642.1 |
-3.815 |
ma50_dratio_n05_000 |
4679.4 |
-4.582 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
76.134 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.38 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.117 |
mrstrength_0000_00.2 |
4472 |
-0.268 |
ma5_dratio_n05_000 |
4473 |
-0.291 |
ma10_dratio_n05_000 |
4595.4 |
-2.946 |
ma25_dratio_n05_000 |
4646.3 |
-4.01 |
ma50_dratio_n05_000 |
4684.4 |
-4.79 |
ma75_dratio_n05_000 |
0.898 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-37.556 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
19.65 |
mratio_0010_0020 |
1,731億円 |
1731 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.602 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.071 |
mrstrength_n002_n001 |
4465 |
-0.224 |
ma5_dratio_n05_000 |
4475.5 |
-0.458 |
ma10_dratio_n05_000 |
4608.2 |
-3.325 |
ma25_dratio_n05_000 |
4651.1 |
-4.216 |
ma50_dratio_n05_000 |
4689.733 |
-5.005 |
ma75_dratio_n07_n05 |
0.223 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-20.309 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
19.65 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.51 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.222 |
mrstrength_n002_n001 |
4467 |
0.291 |
ma5_dratio_000_005 |
4480 |
0 |
ma10_dratio_000_005 |
4620.8 |
-3.047 |
ma25_dratio_n05_000 |
4655.7 |
-3.774 |
ma50_dratio_n05_000 |
4692.933 |
-4.537 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-3.44 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
19.65 |
mratio_0010_0020 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.695 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.137 |
mrstrength_n0.2_0000 |
4479 |
0.246 |
ma5_dratio_000_005 |
4486.5 |
0.078 |
ma10_dratio_000_005 |
4631.2 |
-3.049 |
ma25_dratio_n05_000 |
4660.4 |
-3.656 |
ma50_dratio_n05_000 |
4693.533 |
-4.336 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
14.737 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
19.65 |
mratio_0010_0020 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.188 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.969 |
mrstrength_0001_0002 |
4482 |
-0.156 |
ma5_dratio_n05_000 |
4493 |
-0.401 |
ma10_dratio_n05_000 |
4638.4 |
-3.523 |
ma25_dratio_n05_000 |
4666.3 |
-4.1 |
ma50_dratio_n05_000 |
4695 |
-4.686 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-30.083 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
19.65 |
mratio_0010_0020 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.299 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.282 |
mrstrength_n0.5_n0.2 |
4474 |
-1.095 |
ma5_dratio_n05_000 |
4503 |
-1.732 |
ma10_dratio_n05_000 |
4648 |
-4.798 |
ma25_dratio_n05_000 |
4673.1 |
-5.309 |
ma50_dratio_n07_n05 |
4696.6 |
-5.783 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
-27.87 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.069 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.734 |
mrstrength_n002_n001 |
4486 |
-0.468 |
ma5_dratio_n05_000 |
4529 |
-1.413 |
ma10_dratio_n05_000 |
4659.2 |
-4.168 |
ma25_dratio_n05_000 |
4682 |
-4.635 |
ma50_dratio_n05_000 |
4699.133 |
-4.982 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
2.578 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
33.599 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.389 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.453 |
mrstrength_0001_0002 |
4493 |
1.046 |
ma5_dratio_000_005 |
4548.5 |
-0.187 |
ma10_dratio_n05_000 |
4668.8 |
-2.759 |
ma25_dratio_n05_000 |
4689.8 |
-3.194 |
ma50_dratio_n05_000 |
4700.2 |
-3.408 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
54.945 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.087 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.583 |
mrstrength_0001_0002 |
4494 |
0.245 |
ma5_dratio_000_005 |
4569 |
-1.401 |
ma10_dratio_n05_000 |
4663.6 |
-3.401 |
ma25_dratio_n05_000 |
4695.6 |
-4.059 |
ma50_dratio_n05_000 |
4699.6 |
-4.141 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
3.543 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-18.386 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.998 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n6 |
-0.977 |
-0.138 |
mrstrength_n0.2_0000 |
4504 |
-1.532 |
ma5_dratio_n05_000 |
4588 |
-3.335 |
ma10_dratio_n05_000 |
4660.8 |
-4.845 |
ma25_dratio_n05_000 |
4701.4 |
-5.666 |
ma50_dratio_n07_n05 |
4699.133 |
-5.621 |
ma75_dratio_n07_n05 |
-0.111 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
26.525 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.275 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n5 |
-0.144 |
-0.189 |
mrstrength_n0.2_0000 |
4532 |
-1.037 |
ma5_dratio_n05_000 |
4617.5 |
-2.87 |
ma10_dratio_n05_000 |
4654.6 |
-3.644 |
ma25_dratio_n05_000 |
4705.5 |
-4.686 |
ma50_dratio_n05_000 |
4699.467 |
-4.564 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
65.105 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.893 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n4 |
1.432 |
-2.422 |
mrstrength_n005_n002 |
4572 |
-1.575 |
ma5_dratio_n05_000 |
4642.5 |
-3.069 |
ma10_dratio_n05_000 |
4654.6 |
-3.321 |
ma25_dratio_n05_000 |
4710 |
-4.459 |
ma50_dratio_n05_000 |
4699.133 |
-4.238 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-47.022 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.295 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.596 |
mrstrength_n001_n0.5 |
4604 |
-1.281 |
ma5_dratio_n05_000 |
4671.5 |
-2.708 |
ma10_dratio_n05_000 |
4656.6 |
-2.397 |
ma25_dratio_n05_000 |
4713.7 |
-3.579 |
ma50_dratio_n05_000 |
4698.4 |
-3.265 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
14.815 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
10.59 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.302 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
1.556 |
-1.993 |
mrstrength_n002_n001 |
4644 |
-1.916 |
ma5_dratio_n05_000 |
4702 |
-3.126 |
ma10_dratio_n05_000 |
4661.2 |
-2.278 |
ma25_dratio_n05_000 |
4716.2 |
-3.418 |
ma50_dratio_n05_000 |
4696.667 |
-3.016 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-2.348 |
atratio_n003_n002 |
-32.759 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
10.59 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.186 |
貸借 |
-2.534 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.753 |
mrstrength_n005_n002 |
4672 |
-2.076 |
ma5_dratio_n05_000 |
4728.5 |
-3.246 |
ma10_dratio_n05_000 |
4667 |
-1.971 |
ma25_dratio_n05_000 |
4718.6 |
-3.043 |
ma50_dratio_n05_000 |
4695.067 |
-2.557 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
2.747 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
41.081 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
10.59 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.679 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.675 |
mrstrength_00.5_00.7 |
4703 |
-0.383 |
ma5_dratio_n05_000 |
4749.5 |
-1.358 |
ma10_dratio_n05_000 |
4672 |
0.278 |
ma25_dratio_000_005 |
4721.5 |
-0.773 |
ma50_dratio_n05_000 |
4693.533 |
-0.182 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
-25.926 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
10.59 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.792 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.829 |
mrstrength_n005_n002 |
4713 |
-1.125 |
ma5_dratio_n05_000 |
4759 |
-2.08 |
ma10_dratio_n05_000 |
4678 |
-0.385 |
ma25_dratio_n05_000 |
4722.9 |
-1.332 |
ma50_dratio_n05_000 |
4690.6 |
-0.652 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-6.723 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
10.59 |
mratio_0010_0020 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.867 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.064 |
mrstrength_n0.2_0000 |
4739 |
0.127 |
ma5_dratio_000_005 |
4770 |
-0.524 |
ma10_dratio_n05_000 |
4688.2 |
1.212 |
ma25_dratio_000_005 |
4725 |
0.423 |
ma50_dratio_000_005 |
4688.6 |
1.203 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
2.787 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
96.514 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
10.59 |
mratio_0010_0020 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.159 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-1.313 |
mrstrength_n002_n001 |
4760 |
-1.366 |
ma5_dratio_n05_000 |
4769.5 |
-1.562 |
ma10_dratio_n05_000 |
4693.6 |
0.03 |
ma25_dratio_000_005 |
4726.2 |
-0.66 |
ma50_dratio_n05_000 |
4685.4 |
0.205 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
5.609 |
volaratio_005_007 |
| 2025-04-28 |
10:04 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
82.274 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.792 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.482 |
mrstrength_n0.5_n0.2 |
4785 |
-1.149 |
ma5_dratio_n05_000 |
4767 |
-0.776 |
ma10_dratio_n05_000 |
4700.2 |
0.634 |
ma25_dratio_000_005 |
4728.3 |
0.036 |
ma50_dratio_000_005 |
4682.333 |
1.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-47.266 |
vratio_n050_n025 |
17 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,842億円 |
1842 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.33 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.05 |
mrstrength_n005_n002 |
4796 |
-1.272 |
ma5_dratio_n05_000 |
4765.5 |
-0.64 |
ma10_dratio_n05_000 |
4704.4 |
0.65 |
ma25_dratio_000_005 |
4729.1 |
0.125 |
ma50_dratio_000_005 |
4679 |
1.197 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
0.95 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-33.762 |
vratio_n050_n025 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-2.745 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.726 |
mrstrength_n002_n001 |
4805 |
-0.312 |
ma5_dratio_n05_000 |
4762.5 |
0.577 |
ma10_dratio_000_005 |
4707 |
1.763 |
ma25_dratio_000_005 |
4728.9 |
1.292 |
ma50_dratio_000_005 |
4676 |
2.438 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
71.543 |
vratio_0050_0075 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.854 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_06 |
1.894 |
-1.272 |
mrstrength_n002_n001 |
4801 |
1.021 |
ma5_dratio_000_005 |
4754 |
2.019 |
ma10_dratio_000_005 |
4707.8 |
3.021 |
ma25_dratio_000_005 |
4728 |
2.58 |
ma50_dratio_000_005 |
4670.267 |
3.848 |
ma75_dratio_000_005 |
0.934 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
53.538 |
vratio_0050_0075 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.359 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_05 |
-0.173 |
0.904 |
mrstrength_00.7_0001 |
4779 |
0.858 |
ma5_dratio_000_005 |
4710 |
2.335 |
ma10_dratio_000_005 |
4704.8 |
2.449 |
ma25_dratio_000_005 |
4728 |
1.946 |
ma50_dratio_000_005 |
4663.467 |
3.357 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-15.365 |
vratio_n025_0000 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.004 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
1.402 |
mrstrength_0001_0002 |
4749 |
0.758 |
ma5_dratio_000_005 |
4671.5 |
2.43 |
ma10_dratio_000_005 |
4701.6 |
1.774 |
ma25_dratio_000_005 |
4727.8 |
1.21 |
ma50_dratio_000_005 |
4656.733 |
2.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
45.455 |
vratio_0025_0050 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.003 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
-0.816 |
mrstrength_n001_n0.5 |
4735 |
0.95 |
ma5_dratio_000_005 |
4621 |
3.441 |
ma10_dratio_000_005 |
4697.2 |
1.763 |
ma25_dratio_000_005 |
4728.9 |
1.081 |
ma50_dratio_000_005 |
4650.2 |
2.791 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-56.291 |
vratio_n075_n050 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
2.078 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-0.715 |
mrstrength_n001_n0.5 |
4720 |
1.059 |
ma5_dratio_000_005 |
4591.5 |
3.888 |
ma10_dratio_000_005 |
4694 |
1.619 |
ma25_dratio_000_005 |
4730.5 |
0.835 |
ma50_dratio_000_005 |
4643.733 |
2.719 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
45.192 |
vratio_0025_0050 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.926 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
2.512 |
mrstrength_0002_0005 |
4707 |
0.701 |
ma5_dratio_000_005 |
4569.5 |
3.731 |
ma10_dratio_000_005 |
4690.6 |
1.053 |
ma25_dratio_000_005 |
4729 |
0.233 |
ma50_dratio_000_005 |
4636.533 |
2.232 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-9.368 |
vratio_n025_0000 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.112 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.793 |
mrstrength_n002_n001 |
4641 |
0.625 |
ma5_dratio_000_005 |
4561.5 |
2.379 |
ma10_dratio_000_005 |
4689.6 |
-0.418 |
ma25_dratio_n05_000 |
4724.7 |
-1.158 |
ma50_dratio_n05_000 |
4629.267 |
0.88 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
2.463 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-39.921 |
vratio_n050_n025 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.65 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.038 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.968 |
mrstrength_n001_n0.5 |
4594 |
2.634 |
ma5_dratio_000_005 |
4564.5 |
3.297 |
ma10_dratio_000_005 |
4694.2 |
0.443 |
ma25_dratio_000_005 |
4723.3 |
-0.176 |
ma50_dratio_n05_000 |
4622.6 |
1.999 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.356 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.153 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
4507 |
4.393 |
ma5_dratio_000_005 |
4563 |
3.112 |
ma10_dratio_000_005 |
4698.2 |
0.145 |
ma25_dratio_000_005 |
4720.9 |
-0.337 |
ma50_dratio_n05_000 |
4615.533 |
1.938 |
ma75_dratio_000_005 |
-2.869 |
gratio_n003_n002 |
3.965 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
6.689 |
atratio_0005_0010 |
-10.777 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
8.179 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.439 |
mrstrength_n005_n002 |
4463 |
5.422 |
ma5_dratio_005_007 |
4576 |
2.819 |
ma10_dratio_000_005 |
4704.8 |
0.004 |
ma25_dratio_000_005 |
4719.1 |
-0.299 |
ma50_dratio_n05_000 |
4608.933 |
2.084 |
ma75_dratio_000_005 |
4.875 |
gratio_0003_0005 |
3.05 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
13.087 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-2.735 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.37 |
mrstrength_0002_0005 |
4432 |
-0.496 |
ma5_dratio_n05_000 |
4597 |
-4.068 |
ma10_dratio_n05_000 |
4710.8 |
-6.385 |
ma25_dratio_n07_n05 |
4715.9 |
-6.487 |
ma50_dratio_n07_n05 |
4602.267 |
-4.178 |
ma75_dratio_n05_000 |
-1.353 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
3.621 |
atratio_0003_0005 |
-17.681 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
3.838 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.404 |
mrstrength_n005_n002 |
4482 |
-1.049 |
ma5_dratio_n05_000 |
4644 |
-4.5 |
ma10_dratio_n05_000 |
4727.6 |
-6.189 |
ma25_dratio_n07_n05 |
4717.6 |
-5.99 |
ma50_dratio_n07_n05 |
4599.533 |
-3.577 |
ma75_dratio_n05_000 |
1.636 |
gratio_0001_0002 |
2.759 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-4.571 |
atratio_n005_n003 |
-3.797 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-6.732 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.256 |
mrstrength_0002_0005 |
4535 |
-5.623 |
ma5_dratio_n07_n05 |
4686.5 |
-8.674 |
ma10_dratio_n10_n07 |
4742 |
-9.743 |
ma25_dratio_n10_n07 |
4718.3 |
-9.289 |
ma50_dratio_n10_n07 |
4596.467 |
-6.885 |
ma75_dratio_n07_n05 |
-4.682 |
gratio_n005_n003 |
4.762 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
56.436 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.116 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
1.321 |
mrstrength_0001_0002 |
4619 |
-2.901 |
ma5_dratio_n05_000 |
4742 |
-5.42 |
ma10_dratio_n07_n05 |
4756.4 |
-5.706 |
ma25_dratio_n07_n05 |
4721.9 |
-5.017 |
ma50_dratio_n07_n05 |
4595.267 |
-2.4 |
ma75_dratio_n05_000 |
-2.198 |
gratio_n003_n002 |
2.492 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
23.359 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.316 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
0.41 |
mrstrength_00.2_00.5 |
4689 |
-2.964 |
ma5_dratio_n05_000 |
4773.5 |
-4.682 |
ma10_dratio_n05_000 |
4765.4 |
-4.52 |
ma25_dratio_n05_000 |
4721.4 |
-3.63 |
ma50_dratio_n05_000 |
4591.067 |
-0.894 |
ma75_dratio_n05_000 |
-3.004 |
gratio_n005_n003 |
1.443 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
2.504 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
1,811億円 |
1811 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.738 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.136 |
mrstrength_n002_n001 |
4762 |
-2.142 |
ma5_dratio_n05_000 |
4799.5 |
-2.907 |
ma10_dratio_n05_000 |
4770.8 |
-2.322 |
ma25_dratio_n05_000 |
4719.3 |
-1.257 |
ma50_dratio_n05_000 |
4586.2 |
1.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.878 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.522 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
4806 |
-2.206 |
ma5_dratio_n05_000 |
4811 |
-2.307 |
ma10_dratio_n05_000 |
4771.2 |
-1.492 |
ma25_dratio_n05_000 |
4714.4 |
-0.305 |
ma50_dratio_n05_000 |
4580.2 |
2.616 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-2.792 |
atratio_n003_n002 |
-24.467 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-2.794 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.256 |
mrstrength_0001_0002 |
4838 |
-2.852 |
ma5_dratio_n05_000 |
4815 |
-2.388 |
ma10_dratio_n05_000 |
4770.2 |
-1.472 |
ma25_dratio_n05_000 |
4709.1 |
-0.193 |
ma50_dratio_n05_000 |
4574.2 |
2.75 |
ma75_dratio_000_005 |
-1.241 |
gratio_n002_n001 |
3.212 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-49.243 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-3.215 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.17 |
mrstrength_0000_00.2 |
4865 |
-0.617 |
ma5_dratio_n05_000 |
4812.5 |
0.468 |
ma10_dratio_000_005 |
4771 |
1.341 |
ma25_dratio_000_005 |
4704.3 |
2.778 |
ma50_dratio_000_005 |
4567.667 |
5.853 |
ma75_dratio_005_007 |
-2.238 |
gratio_n003_n002 |
1.249 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
94.039 |
vratio_0075_0100 |
17.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.375 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
1.315 |
mrstrength_0001_0002 |
4858 |
1.173 |
ma5_dratio_000_005 |
4799 |
2.417 |
ma10_dratio_000_005 |
4767.8 |
3.087 |
ma25_dratio_000_005 |
4696.9 |
4.643 |
ma50_dratio_000_005 |
4560.2 |
7.78 |
ma75_dratio_007_010 |
0.102 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
30.592 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
3.48 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
1,896億円 |
1896 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.363 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
-0.241 |
mrstrength_n0.5_n0.2 |
4837 |
0.889 |
ma5_dratio_000_005 |
4776 |
2.178 |
ma10_dratio_000_005 |
4761.8 |
2.482 |
ma25_dratio_000_005 |
4688.8 |
4.078 |
ma50_dratio_000_005 |
4551.533 |
7.217 |
ma75_dratio_007_010 |
0.514 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-39.402 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
1,889億円 |
1889 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
2.594 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_02 |
0.457 |
0.06 |
mrstrength_0000_00.2 |
4816 |
0.914 |
ma5_dratio_000_005 |
4759.5 |
2.112 |
ma10_dratio_000_005 |
4758.8 |
2.127 |
ma25_dratio_000_005 |
4681.3 |
3.817 |
ma50_dratio_000_005 |
4543.533 |
6.965 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
4.008 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
3.521 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_none |
-0.182 |
0.911 |
mrstrength_00.7_0001 |
4792 |
0.897 |
ma5_dratio_000_005 |
4752 |
1.747 |
ma10_dratio_000_005 |
4756.4 |
1.653 |
ma25_dratio_000_005 |
4673.4 |
3.458 |
ma50_dratio_000_005 |
4535.8 |
6.596 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
41.863 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.856 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.01 |
mrstrength_n0.2_0000 |
4760 |
0.84 |
ma5_dratio_000_005 |
4750 |
1.053 |
ma10_dratio_000_005 |
4753.8 |
0.972 |
ma25_dratio_000_005 |
4666.3 |
2.865 |
ma50_dratio_000_005 |
4527.6 |
6.016 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
30.937 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.396 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.98 |
mrstrength_00.7_0001 |
4740 |
1.477 |
ma5_dratio_000_005 |
4757 |
1.114 |
ma10_dratio_000_005 |
4750.8 |
1.246 |
ma25_dratio_000_005 |
4660.5 |
3.208 |
ma50_dratio_000_005 |
4519.467 |
6.428 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-5.461 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
2.261 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.462 |
mrstrength_n0.5_n0.2 |
4715 |
1.273 |
ma5_dratio_000_005 |
4761.5 |
0.284 |
ma10_dratio_000_005 |
4748.2 |
0.564 |
ma25_dratio_000_005 |
4651.5 |
2.655 |
ma50_dratio_000_005 |
4510.267 |
5.87 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-8.036 |
vratio_n025_0000 |
17 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
4.286 |
貸借 |
-2.896 |
rstrength_n005_n002 |
cont_none |
0.927 |
0.463 |
mrstrength_00.2_00.5 |
4703 |
0.787 |
ma5_dratio_000_005 |
4767 |
-0.566 |
ma10_dratio_n05_000 |
4751.2 |
-0.236 |
ma25_dratio_n05_000 |
4642.8 |
2.094 |
ma50_dratio_000_005 |
4501 |
5.31 |
ma75_dratio_005_007 |
1.39 |
gratio_0001_0002 |
1.171 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-1.213 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1,817億円 |
1817 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.377 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.247 |
mrstrength_n002_n001 |
4712 |
-0.785 |
ma5_dratio_n05_000 |
4772.5 |
-2.043 |
ma10_dratio_n05_000 |
4754 |
-1.662 |
ma25_dratio_n05_000 |
4634.3 |
0.878 |
ma50_dratio_000_005 |
4491.8 |
4.079 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
0.858 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-3.919 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.133 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.399 |
mrstrength_00.2_00.5 |
4740 |
-0.844 |
ma5_dratio_n05_000 |
4769 |
-1.447 |
ma10_dratio_n05_000 |
4760.6 |
-1.273 |
ma25_dratio_n05_000 |
4626.7 |
1.584 |
ma50_dratio_000_005 |
4484.133 |
4.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-25.611 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.006 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.707 |
mrstrength_n001_n0.5 |
4774 |
-1.864 |
ma5_dratio_n05_000 |
4770 |
-1.782 |
ma10_dratio_n05_000 |
4767 |
-1.72 |
ma25_dratio_n05_000 |
4618.6 |
1.438 |
ma50_dratio_000_005 |
4476.133 |
4.666 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
90.541 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.885 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.828 |
mrstrength_n001_n0.5 |
4808 |
-1.934 |
ma5_dratio_n05_000 |
4770 |
-1.153 |
ma10_dratio_n05_000 |
4767.4 |
-1.099 |
ma25_dratio_n05_000 |
4609.5 |
2.289 |
ma50_dratio_000_005 |
4468.267 |
5.522 |
ma75_dratio_005_007 |
-1.045 |
gratio_n002_n001 |
1.822 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-6.983 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.53 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.006 |
mrstrength_n002_n001 |
4831 |
-0.952 |
ma5_dratio_n05_000 |
4765.5 |
0.409 |
ma10_dratio_000_005 |
4759.8 |
0.529 |
ma25_dratio_000_005 |
4599.1 |
4.042 |
ma50_dratio_000_005 |
4461 |
7.263 |
ma75_dratio_007_010 |
0.208 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
0.14 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-2.298 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.04 |
mrstrength_0001_0002 |
4833 |
-0.372 |
ma5_dratio_n05_000 |
4754.5 |
1.272 |
ma10_dratio_000_005 |
4752.4 |
1.317 |
ma25_dratio_000_005 |
4586.8 |
4.975 |
ma50_dratio_000_005 |
4453.133 |
8.126 |
ma75_dratio_007_010 |
-0.821 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-6.414 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.439 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
-0.457 |
mrstrength_n0.5_n0.2 |
4798 |
1.501 |
ma5_dratio_000_005 |
4745 |
2.634 |
ma10_dratio_000_005 |
4743.6 |
2.665 |
ma25_dratio_000_005 |
4574.2 |
6.467 |
ma50_dratio_005_007 |
4444.867 |
9.565 |
ma75_dratio_007_010 |
1.339 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-22.672 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.738 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.285 |
mrstrength_00.2_00.5 |
4766 |
1.867 |
ma5_dratio_000_005 |
4733.5 |
2.567 |
ma10_dratio_000_005 |
4733.4 |
2.569 |
ma25_dratio_000_005 |
4561 |
6.446 |
ma50_dratio_005_007 |
4436.2 |
9.441 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-19.016 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
9.61 |
mratio_0005_0010 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.86 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.932 |
mrstrength_0001_0002 |
4732 |
2.071 |
ma5_dratio_000_005 |
4724.5 |
2.233 |
ma10_dratio_000_005 |
4721 |
2.309 |
ma25_dratio_000_005 |
4548 |
6.201 |
ma50_dratio_005_007 |
4427.733 |
9.085 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
3.341 |
atratio_0003_0005 |
-33.587 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
9.61 |
mratio_0005_0010 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.121 |
貸借 |
2.22 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.646 |
mrstrength_0001_0002 |
4700 |
2.021 |
ma5_dratio_000_005 |
4722 |
1.546 |
ma10_dratio_000_005 |
4707.6 |
1.857 |
ma25_dratio_000_005 |
4535.5 |
5.722 |
ma50_dratio_005_007 |
4419.267 |
8.502 |
ma75_dratio_007_010 |
1.401 |
gratio_0001_0002 |
2.869 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
237.684 |
vratio_0200_0300 |
16.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
9.61 |
mratio_0005_0010 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.052 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.391 |
mrstrength_0001_0002 |
4676 |
-0.77 |
ma5_dratio_n05_000 |
4722.5 |
-1.747 |
ma10_dratio_n05_000 |
4694.6 |
-1.163 |
ma25_dratio_n05_000 |
4523.7 |
2.571 |
ma50_dratio_000_005 |
4411.933 |
5.169 |
ma75_dratio_005_007 |
0.318 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-23.488 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
9.61 |
mratio_0005_0010 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.207 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
0.236 |
mrstrength_00.2_00.5 |
4692 |
0.384 |
ma5_dratio_000_005 |
4735.5 |
-0.538 |
ma10_dratio_n05_000 |
4687.4 |
0.482 |
ma25_dratio_000_005 |
4514.7 |
4.326 |
ma50_dratio_000_005 |
4406.067 |
6.898 |
ma75_dratio_005_007 |
0.534 |
gratio_00.5_0001 |
0.856 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
1.717 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
2.743 |
貸借 |
-2.422 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.571 |
mrstrength_00.5_00.7 |
4701 |
-0.34 |
ma5_dratio_n05_000 |
4737 |
-1.098 |
ma10_dratio_n05_000 |
4677.4 |
0.162 |
ma25_dratio_000_005 |
4503.9 |
4.021 |
ma50_dratio_000_005 |
4399.267 |
6.495 |
ma75_dratio_005_007 |
0.321 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
32.638 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.037 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_n5 |
-1.39 |
1.283 |
mrstrength_0001_0002 |
4717 |
-0.996 |
ma5_dratio_n05_000 |
4743 |
-1.539 |
ma10_dratio_n05_000 |
4667.8 |
0.047 |
ma25_dratio_000_005 |
4493.9 |
3.919 |
ma50_dratio_000_005 |
4392.467 |
6.318 |
ma75_dratio_005_007 |
-0.321 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-9.294 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
1,817億円 |
1817 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.326 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.209 |
mrstrength_n002_n001 |
4744 |
-1.454 |
ma5_dratio_n05_000 |
4761 |
-1.806 |
ma10_dratio_n05_000 |
4657.6 |
0.374 |
ma25_dratio_000_005 |
4484.7 |
4.243 |
ma50_dratio_000_005 |
4386.4 |
6.579 |
ma75_dratio_005_007 |
-0.742 |
gratio_n001_n0.5 |
0.963 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
26.58 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.624 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.506 |
mrstrength_00.5_00.7 |
4769 |
-1.027 |
ma5_dratio_n05_000 |
4774.5 |
-1.141 |
ma10_dratio_n05_000 |
4648 |
1.549 |
ma25_dratio_000_005 |
4476.2 |
5.447 |
ma50_dratio_005_007 |
4380.133 |
7.759 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
0.438 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
1,848億円 |
1848 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.519 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
0.059 |
mrstrength_0000_00.2 |
4779 |
-0.502 |
ma5_dratio_n05_000 |
4786.5 |
-0.658 |
ma10_dratio_n05_000 |
4637.6 |
2.531 |
ma25_dratio_000_005 |
4466 |
6.471 |
ma50_dratio_005_007 |
4373.133 |
8.732 |
ma75_dratio_007_010 |
0.735 |
gratio_00.5_0001 |
1.052 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
0.661 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
10.48 |
mratio_0010_0020 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.472 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-1.077 |
mrstrength_n002_n001 |
4773 |
-0.168 |
ma5_dratio_n05_000 |
4797 |
-0.667 |
ma10_dratio_n05_000 |
4626 |
3.005 |
ma25_dratio_000_005 |
4456.4 |
6.925 |
ma50_dratio_005_007 |
4364.667 |
9.172 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-58.234 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
10.48 |
mratio_0010_0020 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.298 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.041 |
mrstrength_0000_00.2 |
4769 |
0.755 |
ma5_dratio_000_005 |
4790 |
0.313 |
ma10_dratio_000_005 |
4615.8 |
4.099 |
ma25_dratio_000_005 |
4446.4 |
8.065 |
ma50_dratio_007_010 |
4355.467 |
10.321 |
ma75_dratio_010_015 |
0.104 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
111.891 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
10.48 |
mratio_0010_0020 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.38 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.42 |
mrstrength_0001_0002 |
4778 |
0.46 |
ma5_dratio_000_005 |
4762 |
0.798 |
ma10_dratio_000_005 |
4603.8 |
4.262 |
ma25_dratio_000_005 |
4435.9 |
8.208 |
ma50_dratio_007_010 |
4346.267 |
10.44 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-46.113 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
10.48 |
mratio_0010_0020 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.217 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.326 |
mrstrength_n0.5_n0.2 |
4780 |
-0.209 |
ma5_dratio_n05_000 |
4742 |
0.59 |
ma10_dratio_000_005 |
4590.4 |
3.913 |
ma25_dratio_000_005 |
4425.5 |
7.784 |
ma50_dratio_007_010 |
4336.6 |
9.994 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-38.817 |
vratio_n050_n025 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
10.48 |
mratio_0010_0020 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.068 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-0.84 |
mrstrength_n001_n0.5 |
4794 |
-1.439 |
ma5_dratio_n05_000 |
4724.5 |
0.011 |
ma10_dratio_000_005 |
4578.8 |
3.193 |
ma25_dratio_000_005 |
4414.5 |
7.034 |
ma50_dratio_007_010 |
4327.267 |
9.191 |
ma75_dratio_007_010 |
1.159 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
44.61 |
vratio_0025_0050 |
17 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.715 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
0.036 |
-2.201 |
mrstrength_n005_n002 |
4821 |
-1.576 |
ma5_dratio_n05_000 |
4713.5 |
0.668 |
ma10_dratio_000_005 |
4570.2 |
3.825 |
ma25_dratio_000_005 |
4403.8 |
7.748 |
ma50_dratio_007_010 |
4318.467 |
9.877 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
49.237 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
1,885億円 |
1885 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.769 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.547 |
mrstrength_0001_0002 |
4811 |
0.811 |
ma5_dratio_000_005 |
4693.5 |
3.334 |
ma10_dratio_000_005 |
4554.8 |
6.481 |
ma25_dratio_005_007 |
4391.3 |
10.446 |
ma50_dratio_010_015 |
4310.6 |
12.513 |
ma75_dratio_010_015 |
0.832 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-43.139 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
1,869億円 |
1869 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.943 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.225 |
mrstrength_n002_n001 |
4746 |
1.349 |
ma5_dratio_000_005 |
4658 |
3.263 |
ma10_dratio_000_005 |
4534.4 |
6.078 |
ma25_dratio_005_007 |
4375.9 |
9.92 |
ma50_dratio_007_010 |
4302.2 |
11.803 |
ma75_dratio_010_015 |
0.31 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-43.215 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
1,881億円 |
1881 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.551 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.497 |
mrstrength_n0.5_n0.2 |
4704 |
2.891 |
ma5_dratio_000_005 |
4624 |
4.671 |
ma10_dratio_000_005 |
4514.6 |
7.208 |
ma25_dratio_007_010 |
4360.7 |
10.991 |
ma50_dratio_010_015 |
4293.8 |
12.721 |
ma75_dratio_010_015 |
0.823 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
3.514 |
atratio_0003_0005 |
-4.163 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.058 |
貸借 |
3.456 |
rstrength_0002_0005 |
cont_02 |
0.722 |
2.792 |
mrstrength_0002_0005 |
4655 |
4.404 |
ma5_dratio_000_005 |
4586 |
5.975 |
ma10_dratio_005_007 |
4492.8 |
8.173 |
ma25_dratio_007_010 |
4345.9 |
11.83 |
ma50_dratio_010_015 |
4285.2 |
13.414 |
ma75_dratio_010_015 |
0.852 |
gratio_00.5_0001 |
2.854 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
3.757 |
atratio_0003_0005 |
33.985 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.878 |
貸借 |
4.635 |
rstrength_0002_0005 |
cont_none |
-2.659 |
6.416 |
mrstrength_0005_0010 |
4606 |
1.932 |
ma5_dratio_000_005 |
4546 |
3.278 |
ma10_dratio_000_005 |
4470.2 |
5.029 |
ma25_dratio_005_007 |
4330.7 |
8.412 |
ma50_dratio_007_010 |
4276.133 |
9.795 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.222 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
117.104 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.446 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.778 |
mrstrength_n002_n001 |
4576 |
-1.115 |
ma5_dratio_n05_000 |
4521 |
0.088 |
ma10_dratio_000_005 |
4451.6 |
1.649 |
ma25_dratio_000_005 |
4318.7 |
4.777 |
ma50_dratio_000_005 |
4269.467 |
5.985 |
ma75_dratio_005_007 |
0.109 |
gratio_0000_00.5 |
4.677 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
9.426 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
8.93 |
mratio_0005_0010 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.167 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.143 |
mrstrength_n0.2_0000 |
4570 |
0.656 |
ma5_dratio_000_005 |
4510 |
1.996 |
ma10_dratio_000_005 |
4438.4 |
3.641 |
ma25_dratio_000_005 |
4311.6 |
6.689 |
ma50_dratio_005_007 |
4264.867 |
7.858 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-7.107 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
8.93 |
mratio_0005_0010 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.087 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.453 |
mrstrength_n002_n001 |
4544 |
1.122 |
ma5_dratio_000_005 |
4493.5 |
2.259 |
ma10_dratio_000_005 |
4421.2 |
3.931 |
ma25_dratio_000_005 |
4303.5 |
6.774 |
ma50_dratio_005_007 |
4260.067 |
7.862 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
61.145 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
2.046 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_07 |
-1.387 |
2.927 |
mrstrength_0002_0005 |
4517 |
2.17 |
ma5_dratio_000_005 |
4480 |
3.013 |
ma10_dratio_000_005 |
4404.8 |
4.772 |
ma25_dratio_000_005 |
4295.5 |
7.438 |
ma50_dratio_007_010 |
4255.2 |
8.456 |
ma75_dratio_007_010 |
-0.33 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-25.571 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
3.121 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_06 |
-0.917 |
2.029 |
mrstrength_0002_0005 |
4486 |
1.315 |
ma5_dratio_000_005 |
4465 |
1.792 |
ma10_dratio_000_005 |
4388.6 |
3.564 |
ma25_dratio_000_005 |
4287.6 |
6.003 |
ma50_dratio_005_007 |
4249.8 |
6.946 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
39.787 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.023 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.626 |
mrstrength_00.5_00.7 |
4466 |
0.649 |
ma5_dratio_000_005 |
4461.5 |
0.751 |
ma10_dratio_000_005 |
4375 |
2.743 |
ma25_dratio_000_005 |
4281.1 |
4.996 |
ma50_dratio_000_005 |
4244.867 |
5.893 |
ma75_dratio_005_007 |
0.112 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-12.477 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,737億円 |
1737 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.349 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_04 |
0.789 |
-0.565 |
mrstrength_n001_n0.5 |
4450 |
0.449 |
ma5_dratio_000_005 |
4462.5 |
0.168 |
ma10_dratio_000_005 |
4363.4 |
2.443 |
ma25_dratio_000_005 |
4275.1 |
4.559 |
ma50_dratio_000_005 |
4240.467 |
5.413 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.08 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.679 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
4443 |
0.383 |
ma5_dratio_000_005 |
4462 |
-0.045 |
ma10_dratio_n05_000 |
4352.8 |
2.463 |
ma25_dratio_000_005 |
4270.6 |
4.435 |
ma50_dratio_000_005 |
4235.6 |
5.298 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-18.62 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.116 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.014 |
mrstrength_0000_00.2 |
4443 |
0.383 |
ma5_dratio_000_005 |
4464 |
-0.09 |
ma10_dratio_n05_000 |
4342 |
2.718 |
ma25_dratio_000_005 |
4265.4 |
4.562 |
ma50_dratio_000_005 |
4230.533 |
5.424 |
ma75_dratio_005_007 |
0.112 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-25.219 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
1,727億円 |
1727 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
1.115 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.493 |
mrstrength_n0.5_n0.2 |
4444 |
0.023 |
ma5_dratio_000_005 |
4469 |
-0.537 |
ma10_dratio_n05_000 |
4330.4 |
2.646 |
ma25_dratio_000_005 |
4260.2 |
4.338 |
ma50_dratio_000_005 |
4226.6 |
5.167 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
34.954 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.317 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.137 |
mrstrength_n0.2_0000 |
4457 |
-0.942 |
ma5_dratio_n05_000 |
4460.5 |
-1.02 |
ma10_dratio_n05_000 |
4320 |
2.199 |
ma25_dratio_000_005 |
4254.8 |
3.765 |
ma50_dratio_000_005 |
4223.533 |
4.533 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-16.097 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.453 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-0.894 |
mrstrength_n001_n0.5 |
4475 |
-0.894 |
ma5_dratio_n05_000 |
4453 |
-0.404 |
ma10_dratio_n05_000 |
4311.8 |
2.857 |
ma25_dratio_000_005 |
4250.8 |
4.333 |
ma50_dratio_000_005 |
4219.8 |
5.1 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-5.324 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.77 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.035 |
mrstrength_n0.2_0000 |
4481 |
-0.469 |
ma5_dratio_n05_000 |
4441 |
0.428 |
ma10_dratio_000_005 |
4304.4 |
3.615 |
ma25_dratio_000_005 |
4246.2 |
5.035 |
ma50_dratio_005_007 |
4215.467 |
5.801 |
ma75_dratio_005_007 |
0.896 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
2.241 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,749億円 |
1749 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.744 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.829 |
mrstrength_00.7_0001 |
4485 |
-0.446 |
ma5_dratio_n05_000 |
4424.5 |
0.915 |
ma10_dratio_000_005 |
4294.4 |
3.973 |
ma25_dratio_000_005 |
4240.9 |
5.284 |
ma50_dratio_005_007 |
4210.133 |
6.054 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-9.556 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.273 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.158 |
mrstrength_0001_0002 |
4494 |
0.356 |
ma5_dratio_000_005 |
4407.5 |
2.326 |
ma10_dratio_000_005 |
4286.8 |
5.207 |
ma25_dratio_005_007 |
4234 |
6.519 |
ma50_dratio_005_007 |
4204.667 |
7.262 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
31.639 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
0.023 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.836 |
mrstrength_0001_0002 |
4464 |
0.918 |
ma5_dratio_000_005 |
4379.5 |
2.866 |
ma10_dratio_000_005 |
4277 |
5.331 |
ma25_dratio_005_007 |
4225.3 |
6.62 |
ma50_dratio_005_007 |
4197.933 |
7.315 |
ma75_dratio_007_010 |
-0.224 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-34.471 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-1.819 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
-0.08 |
mrstrength_n0.2_0000 |
4431 |
0.767 |
ma5_dratio_000_005 |
4348.5 |
2.679 |
ma10_dratio_000_005 |
4268 |
4.616 |
ma25_dratio_000_005 |
4217.5 |
5.868 |
ma50_dratio_005_007 |
4191.333 |
6.529 |
ma75_dratio_005_007 |
-0.223 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-20.146 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.033 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.64 |
mrstrength_n005_n002 |
4401 |
1.795 |
ma5_dratio_000_005 |
4319 |
3.728 |
ma10_dratio_000_005 |
4260.6 |
5.15 |
ma25_dratio_005_007 |
4209.7 |
6.421 |
ma50_dratio_005_007 |
4184.667 |
7.058 |
ma75_dratio_007_010 |
-0.443 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8803 rela |
平和不動産 |
プライム（内国株式） |
3.44 |
atratio_0003_0005 |
68.045 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
8802;8801;3289 |
菱地所;三井不;東急不ＨＤ |
-0.627 |
貸借 |
4.067 |
rstrength_0002_0005 |
cont_08_p0 |
-1.473 |
4.913 |
mrstrength_0002_0005 |
4364 |
3.346 |
ma5_dratio_000_005 |
4289.5 |
5.14 |
ma10_dratio_005_007 |
4250.2 |
6.113 |
ma25_dratio_005_007 |
4201.5 |
7.343 |
ma50_dratio_007_010 |
4177.867 |
7.95 |
ma75_dratio_007_010 |
1.606 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |