Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-9.021 |
atratio_n010_n005 |
395.513 |
vratio_0300_0500 |
16.8 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-14 |
|
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.062 |
gratio_0002_0003 |
15.116 |
volaratio_015_020 |
| 2025-07-14 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-30.503 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
12.82 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-14 |
settlement_000_000 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.23 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.32 |
mrstrength_0001_0002 |
389 |
-0.257 |
ma5_dratio_n05_000 |
373.1 |
3.994 |
ma10_dratio_000_005 |
345.28 |
12.373 |
ma25_dratio_010_015 |
337.74 |
14.881 |
ma50_dratio_010_015 |
334.013 |
16.163 |
ma75_dratio_015_020 |
1.562 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.785 |
atratio_n003_n002 |
62.521 |
vratio_0050_0075 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
0.91 |
yield_0.5_001 |
12.82 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a01_a03 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.682 |
貸借 |
-3.467 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.592 |
mrstrength_n005_n002 |
390.8 |
-1.74 |
ma5_dratio_n05_000 |
366.6 |
4.746 |
ma10_dratio_000_005 |
342.56 |
12.097 |
ma25_dratio_010_015 |
336.62 |
14.075 |
ma50_dratio_010_015 |
333.253 |
15.228 |
ma75_dratio_015_020 |
0.253 |
gratio_0000_00.5 |
7.05 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.067 |
atratio_0002_0003 |
2.265 |
vratio_0000_0025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
0.89 |
yield_0.5_001 |
12.82 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
1.144 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
2.506 |
mrstrength_0002_0005 |
388.8 |
1.595 |
ma5_dratio_000_005 |
360.4 |
9.6 |
ma10_dratio_007_010 |
340.16 |
16.122 |
ma25_dratio_015_020 |
335.64 |
17.686 |
ma50_dratio_015_020 |
332.44 |
18.818 |
ma75_dratio_015_020 |
-0.517 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
-49.967 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
12.82 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
1.094 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.357 |
mrstrength_n002_n001 |
380.8 |
1.628 |
ma5_dratio_000_005 |
352.8 |
9.694 |
ma10_dratio_007_010 |
337.36 |
14.714 |
ma25_dratio_010_015 |
334.48 |
15.702 |
ma50_dratio_015_020 |
331.44 |
16.763 |
ma75_dratio_015_020 |
1.023 |
gratio_0001_0002 |
3.403 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-35.312 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
0.9 |
yield_0.5_001 |
29.37 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.388 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.766 |
mrstrength_n002_n001 |
371.2 |
5.334 |
ma5_dratio_005_007 |
346.2 |
12.94 |
ma10_dratio_010_015 |
334.64 |
16.842 |
ma25_dratio_015_020 |
333.5 |
17.241 |
ma50_dratio_015_020 |
330.493 |
18.308 |
ma75_dratio_015_020 |
-1.259 |
gratio_n002_n001 |
3.377 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
6.15 |
atratio_0005_0010 |
102.339 |
vratio_0100_0200 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
29.37 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a07_a09 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.738 |
貸借 |
5.412 |
rstrength_0005_0010 |
cont_04 |
-0.561 |
6.711 |
mrstrength_0005_0010 |
357.2 |
11.142 |
ma5_dratio_010_015 |
339.3 |
17.006 |
ma10_dratio_015_020 |
331.52 |
19.751 |
ma25_dratio_015_020 |
332.56 |
19.377 |
ma50_dratio_015_020 |
329.6 |
20.449 |
ma75_dratio_020_030 |
2.139 |
gratio_0002_0003 |
8.401 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
5.352 |
atratio_0005_0010 |
-58.45 |
vratio_n075_n050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
0.94 |
yield_0.5_001 |
29.37 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-17 |
settlement_a13_a15 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.423 |
貸借 |
4.929 |
rstrength_0002_0005 |
cont_03 |
0.063 |
5.289 |
mrstrength_0005_0010 |
342.4 |
9.229 |
ma5_dratio_007_010 |
331.7 |
12.752 |
ma10_dratio_010_015 |
328.8 |
13.747 |
ma25_dratio_010_015 |
331.48 |
12.827 |
ma50_dratio_010_015 |
328.6 |
13.816 |
ma75_dratio_010_015 |
0.282 |
gratio_0000_00.5 |
7.022 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
4.72 |
atratio_0003_0005 |
-19.091 |
vratio_n025_0000 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
29.37 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a13_a15 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.411 |
貸借 |
4.309 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.661 |
mrstrength_0002_0005 |
332 |
6.928 |
ma5_dratio_005_007 |
326.9 |
8.596 |
ma10_dratio_007_010 |
327.28 |
8.47 |
ma25_dratio_007_010 |
330.72 |
7.342 |
ma50_dratio_007_010 |
327.773 |
8.307 |
ma75_dratio_007_010 |
0.59 |
gratio_00.5_0001 |
8.58 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
5.607 |
atratio_0005_0010 |
1882.7 |
vratio_1000_2000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
29.37 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a13_a15 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.036 |
貸借 |
5.643 |
rstrength_0005_0010 |
cont_none |
-0.56 |
6.167 |
mrstrength_0005_0010 |
324.8 |
4.372 |
ma5_dratio_000_005 |
324.4 |
4.501 |
ma10_dratio_000_005 |
326.28 |
3.898 |
ma25_dratio_000_005 |
330.26 |
2.646 |
ma50_dratio_000_005 |
327.16 |
3.619 |
ma75_dratio_000_005 |
7.477 |
gratio_0005_0010 |
5.471 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-28.435 |
vratio_n050_n025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
41.9 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.714 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.619 |
mrstrength_00.5_00.7 |
321.2 |
-0.062 |
ma5_dratio_n05_000 |
323.2 |
-0.681 |
ma10_dratio_n05_000 |
326 |
-1.534 |
ma25_dratio_n05_000 |
330.16 |
-2.774 |
ma50_dratio_n05_000 |
326.813 |
-1.779 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
68.192 |
vratio_0050_0075 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
41.9 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.001 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.527 |
mrstrength_n001_n0.5 |
321.4 |
0.498 |
ma5_dratio_000_005 |
323.9 |
-0.278 |
ma10_dratio_n05_000 |
326.48 |
-1.066 |
ma25_dratio_n05_000 |
330.42 |
-2.246 |
ma50_dratio_n05_000 |
326.72 |
-1.139 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
-47.602 |
vratio_n050_n025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
41.9 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.63 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.49 |
mrstrength_n0.5_n0.2 |
321 |
0.312 |
ma5_dratio_000_005 |
324.7 |
-0.832 |
ma10_dratio_n05_000 |
326.76 |
-1.457 |
ma25_dratio_n05_000 |
330.58 |
-2.595 |
ma50_dratio_n05_000 |
326.52 |
-1.384 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
12.097 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
41.9 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.039 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.273 |
mrstrength_n005_n002 |
321.8 |
-0.87 |
ma5_dratio_n05_000 |
326.1 |
-2.177 |
ma10_dratio_n05_000 |
326.92 |
-2.423 |
ma25_dratio_n05_000 |
330.86 |
-3.585 |
ma50_dratio_n05_000 |
326.387 |
-2.263 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
11.712 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
41.9 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.483 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.702 |
mrstrength_n001_n0.5 |
324 |
-0.926 |
ma5_dratio_n05_000 |
328.1 |
-2.164 |
ma10_dratio_n05_000 |
327.36 |
-1.943 |
ma25_dratio_n05_000 |
331.24 |
-3.091 |
ma50_dratio_n05_000 |
326.28 |
-1.618 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
33.735 |
vratio_0025_0050 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.338 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.826 |
mrstrength_n001_n0.5 |
325.2 |
-0.984 |
ma5_dratio_n05_000 |
329.3 |
-2.217 |
ma10_dratio_n05_000 |
327.48 |
-1.673 |
ma25_dratio_n05_000 |
331.58 |
-2.889 |
ma50_dratio_n05_000 |
326.107 |
-1.259 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.534 |
atratio_n002_n001 |
33.512 |
vratio_0025_0050 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.447 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.406 |
mrstrength_n002_n001 |
326.4 |
-1.654 |
ma5_dratio_n05_000 |
329.4 |
-2.55 |
ma10_dratio_n05_000 |
327.56 |
-2.003 |
ma25_dratio_n05_000 |
331.36 |
-3.127 |
ma50_dratio_n05_000 |
325.907 |
-1.506 |
ma75_dratio_n05_000 |
-1.84 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-27.432 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.172 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.991 |
mrstrength_n001_n0.5 |
328.4 |
-0.731 |
ma5_dratio_n05_000 |
329.3 |
-1.002 |
ma10_dratio_n05_000 |
327.84 |
-0.561 |
ma25_dratio_n05_000 |
330.94 |
-1.493 |
ma50_dratio_n05_000 |
325.693 |
0.094 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
-52.186 |
vratio_n075_n050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.176 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.937 |
mrstrength_0001_0002 |
330.4 |
-0.121 |
ma5_dratio_n05_000 |
329.1 |
0.273 |
ma10_dratio_000_005 |
328.24 |
0.536 |
ma25_dratio_000_005 |
330.6 |
-0.181 |
ma50_dratio_n05_000 |
325.507 |
1.38 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
3.096 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
377.778 |
vratio_0300_0500 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.453 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n4 |
0.904 |
-1.209 |
mrstrength_n002_n001 |
332.2 |
-1.565 |
ma5_dratio_n05_000 |
328.6 |
-0.487 |
ma10_dratio_n05_000 |
328.6 |
-0.487 |
ma25_dratio_n05_000 |
329.58 |
-0.783 |
ma50_dratio_n05_000 |
325.307 |
0.52 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-63.533 |
vratio_n075_n050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-1.188 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n3 |
0.588 |
-1.494 |
mrstrength_n002_n001 |
333.4 |
-1.62 |
ma5_dratio_n05_000 |
327.8 |
0.061 |
ma10_dratio_000_005 |
328.96 |
-0.292 |
ma25_dratio_n05_000 |
329.24 |
-0.377 |
ma50_dratio_n05_000 |
325.147 |
0.877 |
ma75_dratio_000_005 |
-0.906 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.488 |
atratio_n002_n001 |
28.274 |
vratio_0025_0050 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.177 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.749 |
mrstrength_n005_n002 |
332.4 |
-0.421 |
ma5_dratio_n05_000 |
326.3 |
1.44 |
ma10_dratio_000_005 |
329.28 |
0.522 |
ma25_dratio_000_005 |
329.14 |
0.565 |
ma50_dratio_000_005 |
324.92 |
1.871 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
3.364 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-77.976 |
vratio_n100_n075 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-1.047 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.003 |
mrstrength_0000_00.2 |
330.2 |
1.757 |
ma5_dratio_000_005 |
326.1 |
3.036 |
ma10_dratio_000_005 |
329.68 |
1.917 |
ma25_dratio_000_005 |
328.94 |
2.146 |
ma50_dratio_000_005 |
324.68 |
3.487 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
-49.631 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.382 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
2.448 |
mrstrength_0002_0005 |
327.8 |
3.417 |
ma5_dratio_000_005 |
326.1 |
3.956 |
ma10_dratio_000_005 |
329.8 |
2.79 |
ma25_dratio_000_005 |
328.56 |
3.178 |
ma50_dratio_000_005 |
324.413 |
4.496 |
ma75_dratio_000_005 |
1.802 |
gratio_0001_0002 |
3.303 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
3.096 |
atratio_0003_0005 |
1684.362 |
vratio_1000_2000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.605 |
貸借 |
2.491 |
rstrength_0002_0005 |
cont_02 |
0.549 |
2.547 |
mrstrength_0002_0005 |
325 |
2.462 |
ma5_dratio_000_005 |
325.2 |
2.399 |
ma10_dratio_000_005 |
329.8 |
0.97 |
ma25_dratio_000_005 |
328.22 |
1.456 |
ma50_dratio_000_005 |
324.133 |
2.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
13.932 |
volaratio_010_015 |
| 2025-06-10 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-43.88 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.076 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.615 |
mrstrength_00.5_00.7 |
322.2 |
0.248 |
ma5_dratio_000_005 |
325.1 |
-0.646 |
ma10_dratio_n05_000 |
329.88 |
-2.086 |
ma25_dratio_n05_000 |
328.2 |
-1.584 |
ma50_dratio_n05_000 |
323.96 |
-0.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
98.624 |
vratio_0075_0100 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-17 |
settlement_a16_p00 |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.342 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-2.154 |
mrstrength_n005_n002 |
320.2 |
-0.062 |
ma5_dratio_n05_000 |
326.1 |
-1.871 |
ma10_dratio_n05_000 |
330.2 |
-3.089 |
ma25_dratio_n05_000 |
328.38 |
-2.552 |
ma50_dratio_n05_000 |
324 |
-1.235 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-62.671 |
vratio_n075_n050 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
0.668 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.806 |
mrstrength_n001_n0.5 |
322 |
0.621 |
ma5_dratio_000_005 |
327.1 |
-0.948 |
ma10_dratio_n05_000 |
330.68 |
-2.02 |
ma25_dratio_n05_000 |
328.6 |
-1.4 |
ma50_dratio_n05_000 |
323.96 |
0.012 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.881 |
atratio_0001_0002 |
-28.519 |
vratio_n050_n025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-1.054 |
貸借 |
2.935 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.392 |
mrstrength_0002_0005 |
324.4 |
0.185 |
ma5_dratio_000_005 |
327.3 |
-0.703 |
ma10_dratio_n05_000 |
331.12 |
-1.848 |
ma25_dratio_n05_000 |
328.58 |
-1.09 |
ma50_dratio_n05_000 |
323.867 |
0.35 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
3.175 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
-27.571 |
vratio_n050_n025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-0.053 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.114 |
mrstrength_0001_0002 |
325.4 |
-1.967 |
ma5_dratio_n05_000 |
327.8 |
-2.685 |
ma10_dratio_n05_000 |
331.6 |
-3.8 |
ma25_dratio_n05_000 |
328.48 |
-2.886 |
ma50_dratio_n05_000 |
323.68 |
-1.446 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
2.903 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-4.863 |
atratio_n005_n003 |
-21.503 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
8904;8891;8935 |
アバンティア;ＡＭＧＨＤ;ＦＪネクＨＤ |
-1.227 |
貸借 |
-3.636 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-4.799 |
mrstrength_n005_n002 |
328 |
-4.573 |
ma5_dratio_n05_000 |
328.3 |
-4.66 |
ma10_dratio_n05_000 |
332.36 |
-5.825 |
ma25_dratio_n07_n05 |
328.42 |
-4.695 |
ma50_dratio_n05_000 |
323.6 |
-3.276 |
ma75_dratio_n05_000 |
-1.824 |
gratio_n002_n001 |
4.87 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
340.798 |
vratio_0300_0500 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.314 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.781 |
mrstrength_n001_n0.5 |
332 |
-0.904 |
ma5_dratio_n05_000 |
329.4 |
-0.121 |
ma10_dratio_n05_000 |
333.6 |
-1.379 |
ma25_dratio_n05_000 |
328.64 |
0.11 |
ma50_dratio_000_005 |
323.613 |
1.665 |
ma75_dratio_000_005 |
-1.488 |
gratio_n002_n001 |
6.562 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
82.123 |
vratio_0075_0100 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.163 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
3.035 |
mrstrength_0002_0005 |
332.2 |
1.144 |
ma5_dratio_000_005 |
329.3 |
2.035 |
ma10_dratio_000_005 |
334.16 |
0.551 |
ma25_dratio_000_005 |
328.5 |
2.283 |
ma50_dratio_000_005 |
323.427 |
3.887 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
2.744 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-40.924 |
vratio_n050_n025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.271 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2.486 |
mrstrength_n005_n002 |
330.2 |
-0.061 |
ma5_dratio_n05_000 |
329.3 |
0.213 |
ma10_dratio_000_005 |
334.16 |
-1.245 |
ma25_dratio_n05_000 |
328.02 |
0.604 |
ma50_dratio_000_005 |
323.133 |
2.125 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.227 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
170.536 |
vratio_0100_0200 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.635 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.295 |
mrstrength_n0.5_n0.2 |
330.2 |
0.545 |
ma5_dratio_000_005 |
330.2 |
0.545 |
ma10_dratio_000_005 |
334.24 |
-0.67 |
ma25_dratio_n05_000 |
327.6 |
1.343 |
ma50_dratio_000_005 |
322.92 |
2.812 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-46.154 |
vratio_n050_n025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.595 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.396 |
mrstrength_00.2_00.5 |
328.6 |
1.339 |
ma5_dratio_000_005 |
330.6 |
0.726 |
ma10_dratio_000_005 |
334.32 |
-0.395 |
ma25_dratio_n05_000 |
327.22 |
1.766 |
ma50_dratio_000_005 |
322.827 |
3.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
79.31 |
vratio_0075_0100 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.751 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.228 |
mrstrength_00.2_00.5 |
326.8 |
0.979 |
ma5_dratio_000_005 |
330.9 |
-0.272 |
ma10_dratio_n05_000 |
334.36 |
-1.304 |
ma25_dratio_n05_000 |
326.84 |
0.967 |
ma50_dratio_000_005 |
322.773 |
2.239 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
2.744 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-34.463 |
vratio_n050_n025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.205 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.684 |
mrstrength_n002_n001 |
326.4 |
-0.123 |
ma5_dratio_n05_000 |
332 |
-1.807 |
ma10_dratio_n05_000 |
334.4 |
-2.512 |
ma25_dratio_n05_000 |
326.4 |
-0.123 |
ma50_dratio_n05_000 |
322.667 |
1.033 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
42.742 |
vratio_0025_0050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.725 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.691 |
mrstrength_0002_0005 |
328.4 |
0.487 |
ma5_dratio_000_005 |
333.3 |
-0.99 |
ma10_dratio_n05_000 |
334.8 |
-1.434 |
ma25_dratio_n05_000 |
326.12 |
1.19 |
ma50_dratio_000_005 |
322.467 |
2.336 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.491 |
vratio_n075_n050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.855 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
330.2 |
-1.878 |
ma5_dratio_n05_000 |
334.2 |
-3.052 |
ma10_dratio_n05_000 |
335.12 |
-3.318 |
ma25_dratio_n05_000 |
325.74 |
-0.534 |
ma50_dratio_n05_000 |
322.213 |
0.555 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-85.357 |
vratio_n100_n075 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.115 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-1.302 |
mrstrength_n002_n001 |
332.6 |
-2.586 |
ma5_dratio_n05_000 |
335.3 |
-3.37 |
ma10_dratio_n05_000 |
335.68 |
-3.48 |
ma25_dratio_n05_000 |
325.42 |
-0.436 |
ma50_dratio_n05_000 |
321.947 |
0.638 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-82.157 |
vratio_n100_n075 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.207 |
貸借 |
-3.588 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.705 |
mrstrength_n002_n001 |
335 |
-2.09 |
ma5_dratio_n05_000 |
336 |
-2.381 |
ma10_dratio_n05_000 |
335.16 |
-2.136 |
ma25_dratio_n05_000 |
325.08 |
0.898 |
ma50_dratio_000_005 |
321.693 |
1.961 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
6.728 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
21521.053 |
vratio_2000_p000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.562 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.88 |
mrstrength_n001_n0.5 |
337.6 |
-0.474 |
ma5_dratio_n05_000 |
336.4 |
-0.119 |
ma10_dratio_n05_000 |
334.04 |
0.587 |
ma25_dratio_000_005 |
324.62 |
3.506 |
ma50_dratio_000_005 |
321.28 |
4.582 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
5.952 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-20.833 |
vratio_n025_0000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.013 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
-0.977 |
1.87 |
mrstrength_0001_0002 |
338.2 |
0.237 |
ma5_dratio_000_005 |
336.3 |
0.803 |
ma10_dratio_000_005 |
332.96 |
1.814 |
ma25_dratio_000_005 |
324.14 |
4.584 |
ma50_dratio_000_005 |
320.787 |
5.678 |
ma75_dratio_005_007 |
-0.298 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.651 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-1.14 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
338.2 |
-0.651 |
ma5_dratio_n05_000 |
336.1 |
-0.03 |
ma10_dratio_n05_000 |
330.56 |
1.646 |
ma25_dratio_000_005 |
323.66 |
3.813 |
ma50_dratio_000_005 |
320.333 |
4.891 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.466 |
atratio_n002_n001 |
264.035 |
vratio_0200_0300 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.374 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.898 |
mrstrength_n005_n002 |
338 |
-0.592 |
ma5_dratio_n05_000 |
336.3 |
-0.089 |
ma10_dratio_n05_000 |
329.52 |
1.966 |
ma25_dratio_000_005 |
323.24 |
3.948 |
ma50_dratio_000_005 |
319.96 |
5.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.204 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
119.231 |
vratio_0100_0200 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.751 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.214 |
mrstrength_00.2_00.5 |
337 |
1.187 |
ma5_dratio_000_005 |
337.1 |
1.157 |
ma10_dratio_000_005 |
329 |
3.647 |
ma25_dratio_000_005 |
322.74 |
5.658 |
ma50_dratio_005_007 |
319.28 |
6.803 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.917 |
vratio_n075_n050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.182 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
335.2 |
1.134 |
ma5_dratio_000_005 |
337.3 |
0.504 |
ma10_dratio_000_005 |
328.2 |
3.291 |
ma25_dratio_000_005 |
322.18 |
5.221 |
ma50_dratio_005_007 |
318.493 |
6.439 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
170.423 |
vratio_0100_0200 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.02 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.789 |
mrstrength_00.7_0001 |
334.4 |
1.376 |
ma5_dratio_000_005 |
337 |
0.593 |
ma10_dratio_000_005 |
327.32 |
3.568 |
ma25_dratio_000_005 |
321.72 |
5.371 |
ma50_dratio_005_007 |
317.707 |
6.702 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
9.231 |
vratio_0000_0025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.549 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.347 |
mrstrength_0001_0002 |
334 |
0.299 |
ma5_dratio_000_005 |
336.3 |
-0.387 |
ma10_dratio_n05_000 |
326.64 |
2.559 |
ma25_dratio_000_005 |
321.3 |
4.264 |
ma50_dratio_000_005 |
317 |
5.678 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-72.803 |
vratio_n075_n050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.324 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n5 |
1.038 |
-1.339 |
mrstrength_n002_n001 |
334.6 |
-1.076 |
ma5_dratio_n05_000 |
336.2 |
-1.547 |
ma10_dratio_n05_000 |
326.52 |
1.372 |
ma25_dratio_000_005 |
321 |
3.115 |
ma50_dratio_000_005 |
316.373 |
4.623 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
0.906 |
volaratio_0.5_001 |
| 2025-05-01 |
12:50 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
28.495 |
vratio_0025_0050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.13 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n4 |
1.129 |
-2.025 |
mrstrength_n005_n002 |
337.2 |
-1.542 |
ma5_dratio_n05_000 |
336.5 |
-1.337 |
ma10_dratio_n05_000 |
326.56 |
1.666 |
ma25_dratio_000_005 |
320.9 |
3.459 |
ma50_dratio_000_005 |
315.973 |
5.072 |
ma75_dratio_005_007 |
-0.597 |
gratio_n001_n0.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
84.158 |
vratio_0075_0100 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.071 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n3 |
0.573 |
-1.166 |
mrstrength_n002_n001 |
339.4 |
-1.296 |
ma5_dratio_n05_000 |
336.4 |
-0.416 |
ma10_dratio_n05_000 |
326.52 |
2.597 |
ma25_dratio_000_005 |
320.6 |
4.492 |
ma50_dratio_000_005 |
315.573 |
6.156 |
ma75_dratio_005_007 |
0.593 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-04-28 |
09:54 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-38.415 |
vratio_n050_n025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.306 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.672 |
mrstrength_n001_n0.5 |
339.6 |
-0.766 |
ma5_dratio_n05_000 |
336.5 |
0.149 |
ma10_dratio_000_005 |
326.04 |
3.362 |
ma25_dratio_000_005 |
320.24 |
5.234 |
ma50_dratio_005_007 |
315.093 |
6.953 |
ma75_dratio_005_007 |
1.183 |
gratio_0001_0002 |
2.09 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.744 |
atratio_n002_n001 |
-86.031 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.003 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.646 |
mrstrength_n005_n002 |
338.6 |
-0.177 |
ma5_dratio_n05_000 |
336.6 |
0.416 |
ma10_dratio_000_005 |
325.36 |
3.885 |
ma25_dratio_000_005 |
319.72 |
5.718 |
ma50_dratio_005_007 |
314.653 |
7.42 |
ma75_dratio_007_010 |
0.872 |
gratio_00.5_0001 |
2.663 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
346.388 |
vratio_0300_0500 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.533 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
-0.197 |
mrstrength_n0.2_0000 |
337.8 |
1.835 |
ma5_dratio_000_005 |
336.6 |
2.198 |
ma10_dratio_000_005 |
324.48 |
6.016 |
ma25_dratio_005_007 |
319.22 |
7.763 |
ma50_dratio_007_010 |
314.413 |
9.41 |
ma75_dratio_007_010 |
0.292 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
27.053 |
vratio_0025_0050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.14 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.189 |
mrstrength_0000_00.2 |
335.8 |
2.144 |
ma5_dratio_000_005 |
333.3 |
2.91 |
ma10_dratio_000_005 |
323.68 |
5.969 |
ma25_dratio_005_007 |
318.62 |
7.652 |
ma50_dratio_007_010 |
313.947 |
9.254 |
ma75_dratio_007_010 |
0.893 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
99.038 |
vratio_0075_0100 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.605 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.378 |
mrstrength_0001_0002 |
333.4 |
0.78 |
ma5_dratio_000_005 |
329 |
2.128 |
ma10_dratio_000_005 |
322.84 |
4.076 |
ma25_dratio_000_005 |
318.06 |
5.64 |
ma50_dratio_005_007 |
313.387 |
7.216 |
ma75_dratio_007_010 |
-1.506 |
gratio_n002_n001 |
5.247 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
16.854 |
vratio_0000_0025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.919 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.698 |
mrstrength_00.5_00.7 |
333.4 |
-0.42 |
ma5_dratio_n05_000 |
326.3 |
1.747 |
ma10_dratio_000_005 |
321.88 |
3.144 |
ma25_dratio_000_005 |
317.62 |
4.527 |
ma50_dratio_000_005 |
312.773 |
6.147 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.361 |
vratio_n075_n050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.363 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
334.6 |
-0.179 |
ma5_dratio_n05_000 |
321 |
4.05 |
ma10_dratio_000_005 |
320.96 |
4.063 |
ma25_dratio_000_005 |
317.26 |
5.276 |
ma50_dratio_005_007 |
312.267 |
6.96 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
79.508 |
vratio_0075_0100 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.448 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.442 |
mrstrength_n0.5_n0.2 |
335.4 |
-0.417 |
ma5_dratio_n05_000 |
318.6 |
4.834 |
ma10_dratio_000_005 |
320.12 |
4.336 |
ma25_dratio_000_005 |
317.08 |
5.336 |
ma50_dratio_005_007 |
311.6 |
7.189 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.488 |
atratio_n002_n001 |
5.172 |
vratio_0000_0025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.706 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-0.475 |
mrstrength_n0.5_n0.2 |
330.8 |
0.06 |
ma5_dratio_000_005 |
317.5 |
4.252 |
ma10_dratio_000_005 |
319.32 |
3.658 |
ma25_dratio_000_005 |
316.98 |
4.423 |
ma50_dratio_000_005 |
311 |
6.431 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-78.277 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.831 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.431 |
mrstrength_n002_n001 |
324.6 |
3.512 |
ma5_dratio_000_005 |
316.5 |
6.161 |
ma10_dratio_005_007 |
318.4 |
5.528 |
ma25_dratio_005_007 |
316.8 |
6.061 |
ma50_dratio_005_007 |
310.453 |
8.229 |
ma75_dratio_007_010 |
-1.183 |
gratio_n002_n001 |
1.201 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.482 |
vratio_0000_0025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.991 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
319.2 |
5.89 |
ma5_dratio_005_007 |
314.6 |
7.438 |
ma10_dratio_007_010 |
317.44 |
6.477 |
ma25_dratio_005_007 |
316.3 |
6.861 |
ma50_dratio_005_007 |
310 |
9.032 |
ma75_dratio_007_010 |
-2.367 |
gratio_n003_n002 |
4.321 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
8.682 |
atratio_0005_0010 |
139.5 |
vratio_0100_0200 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a01_a03 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.277 |
貸借 |
8.405 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
11.639 |
mrstrength_0010_p000 |
307.4 |
9.954 |
ma5_dratio_007_010 |
313 |
7.987 |
ma10_dratio_007_010 |
316.36 |
6.84 |
ma25_dratio_005_007 |
315.76 |
7.043 |
ma50_dratio_007_010 |
309.613 |
9.169 |
ma75_dratio_007_010 |
-2.572 |
gratio_n003_n002 |
11.551 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
3.667 |
atratio_0003_0005 |
42.857 |
vratio_0025_0050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
4.298 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.461 |
mrstrength_n010_n005 |
301.8 |
3.048 |
ma5_dratio_000_005 |
312.4 |
-0.448 |
ma10_dratio_n05_000 |
315.16 |
-1.32 |
ma25_dratio_n05_000 |
315.08 |
-1.295 |
ma50_dratio_n05_000 |
309.227 |
0.573 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
5.921 |
volaratio_005_007 |
| 2025-04-09 |
15:20 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.913 |
atratio_n003_n002 |
-51.22 |
vratio_n075_n050 |
45.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-2.897 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.021 |
mrstrength_0001_0002 |
304.2 |
-1.381 |
ma5_dratio_n05_000 |
314.5 |
-4.61 |
ma10_dratio_n05_000 |
315 |
-4.762 |
ma25_dratio_n05_000 |
314.96 |
-4.75 |
ma50_dratio_n05_000 |
309.347 |
-3.022 |
ma75_dratio_n05_000 |
-4.531 |
gratio_n005_n003 |
3.051 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
10.753 |
atratio_0010_0015 |
-63.486 |
vratio_n075_n050 |
47.2 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
5.227 |
貸借 |
5.526 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.728 |
mrstrength_0002_0005 |
308.4 |
0.195 |
ma5_dratio_000_005 |
317.6 |
-2.708 |
ma10_dratio_n05_000 |
315.2 |
-1.967 |
ma25_dratio_n05_000 |
314.9 |
-1.874 |
ma50_dratio_n05_000 |
309.853 |
-0.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
10.753 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-10 |
atratio_n010_n005 |
162.876 |
vratio_0100_0200 |
42.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a07_a09 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-7.241 |
貸借 |
-2.759 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-2.173 |
mrstrength_n005_n002 |
310 |
-10 |
ma5_dratio_n10_n07 |
319 |
-12.539 |
ma10_dratio_n15_n10 |
315.32 |
-11.518 |
ma25_dratio_n15_n10 |
314.7 |
-11.344 |
ma50_dratio_n15_n10 |
310.187 |
-10.054 |
ma75_dratio_n15_n10 |
-9.032 |
gratio_n010_n005 |
6.835 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-4.025 |
atratio_n005_n003 |
135.433 |
vratio_0100_0200 |
47.3 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-3.916 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-2.75 |
-1.275 |
mrstrength_n002_n001 |
318.6 |
-2.699 |
ma5_dratio_n05_000 |
323.1 |
-4.054 |
ma10_dratio_n05_000 |
316.76 |
-2.134 |
ma25_dratio_n05_000 |
315.22 |
-1.656 |
ma50_dratio_n05_000 |
311.04 |
-0.334 |
ma75_dratio_n05_000 |
-2.167 |
gratio_n003_n002 |
2.258 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
10.435 |
vratio_0000_0025 |
49.3 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.657 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
3.394 |
mrstrength_0002_0005 |
323 |
0 |
ma5_dratio_000_005 |
323.7 |
-0.216 |
ma10_dratio_n05_000 |
316.96 |
1.906 |
ma25_dratio_000_005 |
315.18 |
2.481 |
ma50_dratio_000_005 |
311.573 |
3.668 |
ma75_dratio_000_005 |
-1.246 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.262 |
atratio_0001_0002 |
-23.841 |
vratio_n025_0000 |
49 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.283 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.977 |
mrstrength_00.7_0001 |
324.8 |
-1.17 |
ma5_dratio_n05_000 |
323.8 |
-0.865 |
ma10_dratio_n05_000 |
316.48 |
1.428 |
ma25_dratio_000_005 |
314.42 |
2.093 |
ma50_dratio_000_005 |
311.893 |
2.92 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
-32.889 |
vratio_n050_n025 |
48.4 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a13_a15 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.147 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.572 |
mrstrength_n002_n001 |
326.8 |
-2.999 |
ma5_dratio_n05_000 |
323.9 |
-2.13 |
ma10_dratio_n05_000 |
316.16 |
0.266 |
ma25_dratio_000_005 |
313.64 |
1.071 |
ma50_dratio_000_005 |
312.4 |
1.472 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-3.012 |
atratio_n005_n003 |
63.043 |
vratio_0050_0075 |
49.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a13_a15 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-1.199 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.036 |
mrstrength_0001_0002 |
328 |
-1.829 |
ma5_dratio_n05_000 |
323.4 |
-0.433 |
ma10_dratio_n05_000 |
316.12 |
1.86 |
ma25_dratio_000_005 |
312.9 |
2.908 |
ma50_dratio_000_005 |
313.04 |
2.862 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.661 |
vratio_0000_0025 |
50.7 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-1.196 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_05 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
327.6 |
1.343 |
ma5_dratio_000_005 |
322.1 |
3.074 |
ma10_dratio_000_005 |
315.96 |
5.077 |
ma25_dratio_005_007 |
312.18 |
6.349 |
ma50_dratio_005_007 |
313.787 |
5.804 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-27 |
15:24 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-53.137 |
vratio_n075_n050 |
50.7 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.176 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
0.9 |
mrstrength_00.7_0001 |
324.4 |
2.343 |
ma5_dratio_000_005 |
320.2 |
3.685 |
ma10_dratio_000_005 |
315.48 |
5.236 |
ma25_dratio_005_007 |
311.3 |
6.65 |
ma50_dratio_005_007 |
314.587 |
5.535 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.477 |
atratio_0002_0003 |
38.974 |
vratio_0025_0050 |
50.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.376 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_03 |
0.653 |
1.824 |
mrstrength_0001_0002 |
322.8 |
2.54 |
ma5_dratio_000_005 |
318.4 |
3.957 |
ma10_dratio_000_005 |
315.24 |
4.999 |
ma25_dratio_000_005 |
310.68 |
6.54 |
ma50_dratio_005_007 |
315.667 |
4.857 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
3.115 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
59.836 |
vratio_0050_0075 |
49.3 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.574 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.481 |
mrstrength_00.2_00.5 |
321 |
0.623 |
ma5_dratio_000_005 |
316.1 |
2.183 |
ma10_dratio_000_005 |
314.68 |
2.644 |
ma25_dratio_000_005 |
310.1 |
4.16 |
ma50_dratio_000_005 |
315.693 |
2.315 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.155 |
volaratio_003_004 |
| 2025-03-24 |
15:24 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-63.142 |
vratio_n075_n050 |
48.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.428 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
1.448 |
mrstrength_0001_0002 |
318.8 |
0.376 |
ma5_dratio_000_005 |
315 |
1.587 |
ma10_dratio_000_005 |
314.44 |
1.768 |
ma25_dratio_000_005 |
309.62 |
3.352 |
ma50_dratio_000_005 |
315.933 |
1.287 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.469 |
atratio_n003_n002 |
72.396 |
vratio_0050_0075 |
48.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.068 |
貸借 |
-2.537 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.271 |
mrstrength_n005_n002 |
316.6 |
-0.19 |
ma5_dratio_n05_000 |
314.1 |
0.605 |
ma10_dratio_000_005 |
314.08 |
0.611 |
ma25_dratio_000_005 |
309.3 |
2.166 |
ma50_dratio_000_005 |
316.36 |
-0.114 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
3.165 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-45.143 |
vratio_n050_n025 |
49.5 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.22 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.868 |
mrstrength_00.7_0001 |
316 |
2.532 |
ma5_dratio_000_005 |
313.3 |
3.415 |
ma10_dratio_000_005 |
313.96 |
3.198 |
ma25_dratio_000_005 |
309.38 |
4.726 |
ma50_dratio_000_005 |
316.893 |
2.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
3.205 |
atratio_0003_0005 |
246.535 |
vratio_0200_0300 |
49.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.501 |
貸借 |
2.704 |
rstrength_0002_0005 |
cont_02 |
1.2 |
2.005 |
mrstrength_0002_0005 |
314 |
2.548 |
ma5_dratio_000_005 |
311.6 |
3.338 |
ma10_dratio_000_005 |
313.56 |
2.692 |
ma25_dratio_000_005 |
309.08 |
4.18 |
ma50_dratio_000_005 |
317.4 |
1.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.537 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-11.404 |
vratio_n025_0000 |
47.6 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.034 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.044 |
mrstrength_0000_00.2 |
311.2 |
0.257 |
ma5_dratio_000_005 |
309.9 |
0.678 |
ma10_dratio_000_005 |
313.28 |
-0.409 |
ma25_dratio_n05_000 |
308.66 |
1.082 |
ma50_dratio_000_005 |
317.96 |
-1.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
46.154 |
vratio_0025_0050 |
47.2 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.363 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.993 |
mrstrength_n002_n001 |
311.2 |
-0.707 |
ma5_dratio_n05_000 |
309.9 |
-0.29 |
ma10_dratio_n05_000 |
313.36 |
-1.391 |
ma25_dratio_n05_000 |
308.22 |
0.253 |
ma50_dratio_000_005 |
318.68 |
-3.038 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-44.286 |
vratio_n050_n025 |
47.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.583 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.239 |
mrstrength_n0.5_n0.2 |
311.6 |
0.449 |
ma5_dratio_000_005 |
310.5 |
0.805 |
ma10_dratio_000_005 |
313.56 |
-0.179 |
ma25_dratio_n05_000 |
307.92 |
1.65 |
ma50_dratio_000_005 |
319.453 |
-2.02 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.948 |
atratio_0001_0002 |
278.378 |
vratio_0200_0300 |
47.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.597 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.877 |
mrstrength_0001_0002 |
310.6 |
1.095 |
ma5_dratio_000_005 |
310.7 |
1.062 |
ma10_dratio_000_005 |
314.04 |
-0.013 |
ma25_dratio_n05_000 |
307.34 |
2.167 |
ma50_dratio_000_005 |
320.187 |
-1.932 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
1.948 |
volaratio_1.5_002 |
| 2025-03-11 |
15:24 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
-57.955 |
vratio_n075_n050 |
47 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.186 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.647 |
mrstrength_n001_n0.5 |
309.2 |
-0.388 |
ma5_dratio_n05_000 |
310.4 |
-0.773 |
ma10_dratio_n05_000 |
314.64 |
-2.11 |
ma25_dratio_n05_000 |
306.84 |
0.378 |
ma50_dratio_000_005 |
320.92 |
-4.026 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
-48.538 |
vratio_n050_n025 |
47.6 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a16_p00 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.476 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_04 |
0.383 |
-0.061 |
mrstrength_n0.2_0000 |
308.6 |
1.102 |
ma5_dratio_000_005 |
310.9 |
0.354 |
ma10_dratio_000_005 |
315.2 |
-1.015 |
ma25_dratio_n05_000 |
306.48 |
1.801 |
ma50_dratio_000_005 |
321.747 |
-3.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-07 |
15:24 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
375 |
vratio_0300_0500 |
47.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.57 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.143 |
mrstrength_0002_0005 |
308.6 |
0.778 |
ma5_dratio_000_005 |
311.3 |
-0.096 |
ma10_dratio_n05_000 |
315.16 |
-1.32 |
ma25_dratio_n05_000 |
306.28 |
1.541 |
ma50_dratio_000_005 |
322.547 |
-3.58 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.262 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
47 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.921 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.44 |
mrstrength_n0.5_n0.2 |
309.4 |
-0.452 |
ma5_dratio_n05_000 |
312 |
-1.282 |
ma10_dratio_n05_000 |
315.16 |
-2.272 |
ma25_dratio_n05_000 |
306.24 |
0.575 |
ma50_dratio_000_005 |
323.36 |
-4.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-22.699 |
vratio_n025_0000 |
46.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.26 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.423 |
mrstrength_00.2_00.5 |
310.8 |
-1.223 |
ma5_dratio_n05_000 |
313.2 |
-1.98 |
ma10_dratio_n05_000 |
315 |
-2.54 |
ma25_dratio_n05_000 |
306.26 |
0.242 |
ma50_dratio_000_005 |
324.213 |
-5.309 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
-24.186 |
vratio_n025_0000 |
46.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.619 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
-1.042 |
mrstrength_n002_n001 |
311.6 |
-2.118 |
ma5_dratio_n05_000 |
315.1 |
-3.205 |
ma10_dratio_n05_000 |
314.92 |
-3.15 |
ma25_dratio_n05_000 |
306.52 |
-0.496 |
ma50_dratio_n05_000 |
325.08 |
-6.177 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
15.591 |
vratio_0000_0025 |
47.6 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.353 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.647 |
mrstrength_n005_n002 |
313.2 |
-0.383 |
ma5_dratio_n05_000 |
316.3 |
-1.359 |
ma10_dratio_n05_000 |
314.6 |
-0.826 |
ma25_dratio_n05_000 |
307.18 |
1.569 |
ma50_dratio_000_005 |
325.987 |
-4.291 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.344 |
vratio_n050_n025 |
48.1 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.155 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
314 |
0.318 |
ma5_dratio_000_005 |
316.8 |
-0.568 |
ma10_dratio_n05_000 |
314.08 |
0.293 |
ma25_dratio_000_005 |
307.62 |
2.399 |
ma50_dratio_000_005 |
326.773 |
-3.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
341.379 |
vratio_0300_0500 |
48.1 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.078 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.988 |
mrstrength_00.7_0001 |
314.6 |
0.127 |
ma5_dratio_000_005 |
316.4 |
-0.442 |
ma10_dratio_n05_000 |
313.68 |
0.421 |
ma25_dratio_000_005 |
308.18 |
2.213 |
ma50_dratio_000_005 |
327.52 |
-3.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.215 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-53.226 |
vratio_n075_n050 |
47.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.303 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.389 |
mrstrength_n0.5_n0.2 |
315.6 |
-1.458 |
ma5_dratio_n05_000 |
316.2 |
-1.645 |
ma10_dratio_n05_000 |
313.4 |
-0.766 |
ma25_dratio_n05_000 |
308.88 |
0.686 |
ma50_dratio_000_005 |
328.267 |
-5.26 |
ma75_dratio_n07_n05 |
0.319 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-11.429 |
vratio_n025_0000 |
47.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.667 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.441 |
mrstrength_00.2_00.5 |
318.6 |
-1.758 |
ma5_dratio_n05_000 |
316.5 |
-1.106 |
ma10_dratio_n05_000 |
312.36 |
0.205 |
ma25_dratio_000_005 |
309.6 |
1.098 |
ma50_dratio_000_005 |
329.08 |
-4.886 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-50.704 |
vratio_n075_n050 |
48.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.344 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.885 |
mrstrength_n001_n0.5 |
319.4 |
-1.064 |
ma5_dratio_n05_000 |
316.7 |
-0.221 |
ma10_dratio_n05_000 |
311.12 |
1.569 |
ma25_dratio_000_005 |
310.52 |
1.765 |
ma50_dratio_000_005 |
329.8 |
-4.184 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
3.195 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-58.48 |
vratio_n075_n050 |
48.5 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-1.325 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.617 |
mrstrength_00.5_00.7 |
319.6 |
-0.501 |
ma5_dratio_n05_000 |
316.5 |
0.474 |
ma10_dratio_000_005 |
309.68 |
2.687 |
ma25_dratio_000_005 |
311.5 |
2.087 |
ma50_dratio_000_005 |
330.413 |
-3.757 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.84 |
atratio_n002_n001 |
130.303 |
vratio_0100_0200 |
48.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.35 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.571 |
mrstrength_n002_n001 |
318.2 |
0.566 |
ma5_dratio_000_005 |
316.1 |
1.234 |
ma10_dratio_000_005 |
308.4 |
3.761 |
ma25_dratio_000_005 |
312.7 |
2.335 |
ma50_dratio_000_005 |
331.027 |
-3.331 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
4.459 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.839 |
atratio_0002_0003 |
25.847 |
vratio_0025_0050 |
49.8 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.047 |
貸借 |
2.886 |
rstrength_0002_0005 |
cont_03 |
0.245 |
2.594 |
mrstrength_0002_0005 |
316.8 |
2.904 |
ma5_dratio_000_005 |
316.6 |
2.969 |
ma10_dratio_000_005 |
307.12 |
6.147 |
ma25_dratio_005_007 |
314.14 |
3.775 |
ma50_dratio_000_005 |
331.64 |
-1.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.466 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.485 |
vratio_n050_n025 |
48.4 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.406 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
314.4 |
0.827 |
ma5_dratio_000_005 |
316.9 |
0.032 |
ma10_dratio_000_005 |
306.12 |
3.554 |
ma25_dratio_000_005 |
315.88 |
0.355 |
ma50_dratio_000_005 |
332.227 |
-4.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.929 |
atratio_0001_0002 |
68.321 |
vratio_0050_0075 |
48.4 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.825 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.72 |
mrstrength_0002_0005 |
314 |
0.955 |
ma5_dratio_000_005 |
317.4 |
-0.126 |
ma10_dratio_n05_000 |
305.52 |
3.758 |
ma25_dratio_000_005 |
316.2 |
0.253 |
ma50_dratio_000_005 |
332.933 |
-4.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.221 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-60.602 |
vratio_n075_n050 |
47.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.233 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-1.917 |
mrstrength_n002_n001 |
313.4 |
-0.766 |
ma5_dratio_n05_000 |
316.8 |
-1.831 |
ma10_dratio_n05_000 |
304.8 |
2.034 |
ma25_dratio_000_005 |
316.68 |
-1.794 |
ma50_dratio_n05_000 |
333.64 |
-6.786 |
ma75_dratio_n07_n05 |
0.639 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
340.397 |
vratio_0300_0500 |
47.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.376 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.737 |
mrstrength_n001_n0.5 |
314 |
-0.318 |
ma5_dratio_n05_000 |
316.8 |
-1.199 |
ma10_dratio_n05_000 |
304.52 |
2.785 |
ma25_dratio_000_005 |
317.5 |
-1.417 |
ma50_dratio_n05_000 |
334.493 |
-6.426 |
ma75_dratio_n07_n05 |
0.318 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-72.744 |
vratio_n075_n050 |
47.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
5477 |
mratio_5000_p000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.507 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.353 |
mrstrength_n0.5_n0.2 |
316.4 |
-0.759 |
ma5_dratio_n05_000 |
315.9 |
-0.601 |
ma10_dratio_n05_000 |
304.8 |
3.018 |
ma25_dratio_000_005 |
318.36 |
-1.37 |
ma50_dratio_n05_000 |
335.4 |
-6.38 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
779.365 |
vratio_0500_1000 |
48.1 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
5477 |
mratio_5000_p000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.157 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.033 |
mrstrength_0001_0002 |
319.4 |
-1.378 |
ma5_dratio_n05_000 |
315 |
0 |
ma10_dratio_000_005 |
304.6 |
3.414 |
ma25_dratio_000_005 |
319.32 |
-1.353 |
ma50_dratio_n05_000 |
336.32 |
-6.339 |
ma75_dratio_n07_n05 |
1.911 |
gratio_0001_0002 |
7.006 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.816 |
vratio_n100_n075 |
47.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
5477 |
mratio_5000_p000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.517 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
320.8 |
-2.12 |
ma5_dratio_n05_000 |
313.2 |
0.255 |
ma10_dratio_000_005 |
304.04 |
3.276 |
ma25_dratio_000_005 |
320.3 |
-1.967 |
ma50_dratio_n05_000 |
337.253 |
-6.895 |
ma75_dratio_n07_n05 |
1.274 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-3.385 |
atratio_n005_n003 |
18.276 |
vratio_0000_0025 |
47.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
5477 |
mratio_5000_p000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.187 |
貸借 |
-3.572 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-3.47 |
mrstrength_n005_n002 |
320.2 |
-1.936 |
ma5_dratio_n05_000 |
311.7 |
0.738 |
ma10_dratio_000_005 |
303.08 |
3.603 |
ma25_dratio_000_005 |
321.34 |
-2.284 |
ma50_dratio_n05_000 |
338.2 |
-7.156 |
ma75_dratio_n10_n07 |
-0.308 |
gratio_n0.5_0000 |
5.537 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
15.079 |
vratio_0000_0025 |
49.6 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
1.23 |
yield_1.2_1.4 |
5477 |
mratio_5000_p000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.147 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.938 |
mrstrength_n002_n001 |
319.6 |
1.69 |
ma5_dratio_000_005 |
310.8 |
4.569 |
ma10_dratio_000_005 |
302.28 |
7.516 |
ma25_dratio_007_010 |
322.4 |
0.806 |
ma50_dratio_000_005 |
339.213 |
-4.19 |
ma75_dratio_n05_000 |
-1.824 |
gratio_n002_n001 |
4.839 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
36.585 |
vratio_0025_0050 |
50.2 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.573 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
4.833 |
mrstrength_0002_0005 |
315.4 |
4.312 |
ma5_dratio_000_005 |
309.1 |
6.438 |
ma10_dratio_005_007 |
300.64 |
9.433 |
ma25_dratio_007_010 |
323.26 |
1.776 |
ma50_dratio_000_005 |
340.08 |
-3.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.427 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
3.537 |
atratio_0003_0005 |
-4.897 |
vratio_n025_0000 |
49.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.261 |
貸借 |
3.276 |
rstrength_0002_0005 |
cont_03 |
0.148 |
3.389 |
mrstrength_0002_0005 |
310.6 |
3.67 |
ma5_dratio_000_005 |
304.7 |
5.678 |
ma10_dratio_005_007 |
299.04 |
7.678 |
ma25_dratio_007_010 |
324.06 |
-0.636 |
ma50_dratio_n05_000 |
340.907 |
-5.546 |
ma75_dratio_n07_n05 |
-0.643 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75.566 |
vratio_0075_0100 |
47.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.274 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
305.6 |
1.767 |
ma5_dratio_000_005 |
300.7 |
3.425 |
ma10_dratio_000_005 |
297.76 |
4.447 |
ma25_dratio_000_005 |
325.02 |
-4.314 |
ma50_dratio_n05_000 |
341.88 |
-9.032 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.303 |
atratio_0002_0003 |
32.335 |
vratio_0025_0050 |
47.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.27 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.283 |
mrstrength_0001_0002 |
303.2 |
2.573 |
ma5_dratio_000_005 |
297.6 |
4.503 |
ma10_dratio_000_005 |
297.4 |
4.573 |
ma25_dratio_000_005 |
326.24 |
-4.671 |
ma50_dratio_n05_000 |
342.947 |
-9.315 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-21.596 |
vratio_n025_0000 |
46.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.205 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.059 |
mrstrength_0001_0002 |
302 |
0.662 |
ma5_dratio_000_005 |
295.1 |
3.016 |
ma10_dratio_000_005 |
297.32 |
2.247 |
ma25_dratio_000_005 |
327.46 |
-7.164 |
ma50_dratio_n10_n07 |
344.053 |
-11.642 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
2.694 |
atratio_0002_0003 |
-43.947 |
vratio_n050_n025 |
46.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
1.436 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.611 |
mrstrength_0002_0005 |
302.8 |
0.727 |
ma5_dratio_000_005 |
293.5 |
3.918 |
ma10_dratio_000_005 |
297.52 |
2.514 |
ma25_dratio_000_005 |
328.82 |
-7.244 |
ma50_dratio_n10_n07 |
345.28 |
-11.666 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
55.102 |
vratio_0050_0075 |
45.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.943 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-0.602 |
mrstrength_n001_n0.5 |
298.8 |
-0.602 |
ma5_dratio_n05_000 |
293.1 |
1.331 |
ma10_dratio_000_005 |
298.12 |
-0.376 |
ma25_dratio_n05_000 |
330.16 |
-10.044 |
ma50_dratio_n15_n10 |
346.467 |
-14.278 |
ma75_dratio_n15_n10 |
0.669 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.967 |
atratio_n002_n001 |
-34.492 |
vratio_n050_n025 |
45.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.178 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-2.756 |
mrstrength_n005_n002 |
295.8 |
1.082 |
ma5_dratio_000_005 |
293.6 |
1.839 |
ma10_dratio_000_005 |
299.76 |
-0.254 |
ma25_dratio_n05_000 |
331.68 |
-9.853 |
ma50_dratio_n10_n07 |
347.76 |
-14.021 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-56.562 |
vratio_n075_n050 |
46.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.042 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.558 |
mrstrength_n005_n002 |
292 |
4.452 |
ma5_dratio_000_005 |
293.6 |
3.883 |
ma10_dratio_000_005 |
301.16 |
1.275 |
ma25_dratio_000_005 |
333.12 |
-8.441 |
ma50_dratio_n10_n07 |
349.04 |
-12.617 |
ma75_dratio_n15_n10 |
-1.299 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
8.07 |
atratio_0005_0010 |
145.299 |
vratio_0100_0200 |
47 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-01-14 |
settlement_m00_b07 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.366 |
貸借 |
7.704 |
rstrength_0005_0010 |
cont_03 |
0.323 |
7.747 |
mrstrength_0005_0010 |
288.2 |
6.87 |
ma5_dratio_005_007 |
293.5 |
4.94 |
ma10_dratio_000_005 |
302.68 |
1.758 |
ma25_dratio_000_005 |
334.44 |
-7.906 |
ma50_dratio_n10_n07 |
350.24 |
-12.06 |
ma75_dratio_n15_n10 |
3.509 |
gratio_0003_0005 |
4.407 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-47.376 |
vratio_n050_n025 |
43.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b06_b04 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
0.148 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.109 |
mrstrength_n0.2_0000 |
284.2 |
0.281 |
ma5_dratio_000_005 |
294.7 |
-3.291 |
ma10_dratio_n05_000 |
304.36 |
-6.361 |
ma25_dratio_n07_n05 |
335.7 |
-15.103 |
ma50_dratio_n20_n15 |
351.453 |
-18.908 |
ma75_dratio_n20_n15 |
-1.064 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
36.961 |
vratio_0025_0050 |
43.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.577 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.028 |
mrstrength_0001_0002 |
287.4 |
-1.879 |
ma5_dratio_n05_000 |
297.1 |
-5.082 |
ma10_dratio_n07_n05 |
306.84 |
-8.095 |
ma25_dratio_n10_n07 |
337.44 |
-16.43 |
ma50_dratio_n20_n15 |
352.933 |
-20.098 |
ma75_dratio_n30_n20 |
0.357 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
-5.068 |
vratio_n025_0000 |
42.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-1.043 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-2.431 |
mrstrength_n005_n002 |
291.4 |
-3.912 |
ma5_dratio_n05_000 |
299 |
-6.355 |
ma10_dratio_n07_n05 |
309.92 |
-9.654 |
ma25_dratio_n10_n07 |
339.14 |
-17.438 |
ma50_dratio_n20_n15 |
354.467 |
-21.008 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-38.929 |
vratio_n050_n025 |
43.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.389 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-0.617 |
mrstrength_n001_n0.5 |
295.2 |
-3.117 |
ma5_dratio_n05_000 |
300 |
-4.667 |
ma10_dratio_n05_000 |
313.32 |
-8.72 |
ma25_dratio_n10_n07 |
340.78 |
-16.075 |
ma50_dratio_n20_n15 |
356.027 |
-19.669 |
ma75_dratio_n20_n15 |
0.347 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-4.319 |
atratio_n005_n003 |
11.406 |
vratio_0000_0025 |
44 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-01-14 |
settlement_000_000 |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.597 |
貸借 |
-3.722 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-2.492 |
mrstrength_n005_n002 |
298.8 |
-3.614 |
ma5_dratio_n05_000 |
300.8 |
-4.255 |
ma10_dratio_n05_000 |
317 |
-9.148 |
ma25_dratio_n10_n07 |
342.34 |
-15.873 |
ma50_dratio_n20_n15 |
357.52 |
-19.445 |
ma75_dratio_n20_n15 |
-1.329 |
gratio_n002_n001 |
4.167 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
145.603 |
vratio_0100_0200 |
46 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.765 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.716 |
mrstrength_00.7_0001 |
305.2 |
-1.376 |
ma5_dratio_n05_000 |
300.4 |
0.2 |
ma10_dratio_000_005 |
321.16 |
-6.277 |
ma25_dratio_n07_n05 |
343.9 |
-12.475 |
ma50_dratio_n15_n10 |
358.987 |
-16.153 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
-38.6 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.518 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.943 |
mrstrength_0001_0002 |
306.8 |
-1.565 |
ma5_dratio_n05_000 |
299.2 |
0.936 |
ma10_dratio_000_005 |
325.64 |
-7.26 |
ma25_dratio_n10_n07 |
345.28 |
-12.535 |
ma50_dratio_n15_n10 |
360.253 |
-16.17 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-1.645 |
atratio_n002_n001 |
-36.306 |
vratio_n050_n025 |
45.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.443 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.39 |
mrstrength_n002_n001 |
306.6 |
-2.479 |
ma5_dratio_n05_000 |
298 |
0.336 |
ma10_dratio_000_005 |
326.88 |
-8.529 |
ma25_dratio_n10_n07 |
346.64 |
-13.743 |
ma50_dratio_n15_n10 |
361.52 |
-17.294 |
ma75_dratio_n20_n15 |
1.645 |
gratio_0001_0002 |
3.344 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
-5 |
atratio_n005_n003 |
-53.687 |
vratio_n075_n050 |
46.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.122 |
貸借 |
-4.878 |
rstrength_n005_n002 |
cont_none |
1.975 |
-6.975 |
mrstrength_n010_n005 |
304.8 |
-0.262 |
ma5_dratio_n05_000 |
298.3 |
1.911 |
ma10_dratio_000_005 |
328.56 |
-7.475 |
ma25_dratio_n10_n07 |
348.06 |
-12.659 |
ma50_dratio_n15_n10 |
362.907 |
-16.232 |
ma75_dratio_n20_n15 |
0.312 |
gratio_0000_00.5 |
5.592 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
8887 rela |
クミカ |
スタンダード（内国株式） |
3.56 |
atratio_0003_0005 |
178.783 |
vratio_0100_0200 |
48.9 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8891;8904;8935 |
ＡＭＧＨＤ;アバンティア;ＦＪネクＨＤ |
-0.025 |
貸借 |
3.585 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
5.033 |
mrstrength_0005_0010 |
302.8 |
5.68 |
ma5_dratio_005_007 |
298.8 |
7.095 |
ma10_dratio_007_010 |
330.48 |
-3.171 |
ma25_dratio_n05_000 |
349.48 |
-8.435 |
ma50_dratio_n10_n07 |
364.28 |
-12.155 |
ma75_dratio_n15_n10 |
2.589 |
gratio_0002_0003 |
5.145 |
volaratio_005_007 |