Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
-11.514 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
33.5 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-05 |
|
9603;2378;6547 |
ＨＩＳ;ルネサンス;グリーンズ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.781 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-24.598 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
57.27 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
9603;2378;4801 |
ＨＩＳ;ルネサンス;セントラルＳ |
0.149 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.749 |
mrstrength_00.7_0001 |
633.6 |
1.01 |
ma5_dratio_000_005 |
620.3 |
3.176 |
ma10_dratio_000_005 |
609.2 |
5.056 |
ma25_dratio_005_007 |
599.94 |
6.677 |
ma50_dratio_005_007 |
584.32 |
9.529 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
11.071 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
57.27 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
9603;2378;4801 |
ＨＩＳ;ルネサンス;セントラルＳ |
0.902 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.626 |
mrstrength_0001_0002 |
627.8 |
1.465 |
ma5_dratio_000_005 |
616.8 |
3.275 |
ma10_dratio_000_005 |
608.16 |
4.742 |
ma25_dratio_000_005 |
598.16 |
6.493 |
ma50_dratio_005_007 |
584.413 |
8.998 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.79 |
atratio_n001_n0.5 |
19.53 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
57.27 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
9603;2378;4801 |
ＨＩＳ;ルネサンス;セントラルＳ |
-0.423 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.351 |
mrstrength_n0.5_n0.2 |
621.8 |
0.997 |
ma5_dratio_000_005 |
613.8 |
2.313 |
ma10_dratio_000_005 |
607.68 |
3.344 |
ma25_dratio_000_005 |
596.42 |
5.295 |
ma50_dratio_005_007 |
584.573 |
7.429 |
ma75_dratio_007_010 |
0.632 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-9.73 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
57.27 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
9603;2378;6547 |
ＨＩＳ;ルネサンス;グリーンズ |
1.487 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_03 |
0.334 |
0.142 |
mrstrength_0000_00.2 |
618.4 |
2.361 |
ma5_dratio_000_005 |
611.6 |
3.499 |
ma10_dratio_000_005 |
607.56 |
4.187 |
ma25_dratio_000_005 |
595.04 |
6.379 |
ma50_dratio_005_007 |
584.667 |
8.267 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
3.11 |
atratio_0003_0005 |
47.443 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
53.62 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.114 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_02 |
0.255 |
2.855 |
mrstrength_0002_0005 |
612 |
2.941 |
ma5_dratio_000_005 |
609.3 |
3.397 |
ma10_dratio_000_005 |
607.24 |
3.748 |
ma25_dratio_000_005 |
593.3 |
6.186 |
ma50_dratio_005_007 |
584.813 |
7.727 |
ma75_dratio_007_010 |
0.655 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
-21.076 |
vratio_n025_0000 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
53.62 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.16 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.22 |
mrstrength_0001_0002 |
607 |
0.659 |
ma5_dratio_000_005 |
606.7 |
0.709 |
ma10_dratio_000_005 |
606.36 |
0.765 |
ma25_dratio_000_005 |
591.58 |
3.283 |
ma50_dratio_000_005 |
585.053 |
4.435 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-25.605 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
53.62 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.007 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.718 |
mrstrength_n001_n0.5 |
605.8 |
0.198 |
ma5_dratio_000_005 |
605 |
0.331 |
ma10_dratio_000_005 |
606.36 |
0.106 |
ma25_dratio_000_005 |
590.02 |
2.878 |
ma50_dratio_000_005 |
585.453 |
3.68 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
3.172 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.664 |
atratio_0001_0002 |
4.991 |
vratio_0000_0025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
53.62 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.06 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.605 |
mrstrength_0001_0002 |
605.8 |
0.858 |
ma5_dratio_000_005 |
603.9 |
1.176 |
ma10_dratio_000_005 |
606.28 |
0.779 |
ma25_dratio_000_005 |
588.46 |
3.83 |
ma50_dratio_000_005 |
585.827 |
4.297 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.183 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
37.59 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
53.62 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.527 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.101 |
mrstrength_n0.2_0000 |
604.8 |
-0.628 |
ma5_dratio_n05_000 |
602.6 |
-0.266 |
ma10_dratio_n05_000 |
605.72 |
-0.779 |
ma25_dratio_n05_000 |
586.82 |
2.416 |
ma50_dratio_000_005 |
586.2 |
2.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.409 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
53.03 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-1.554 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
606.6 |
-0.264 |
ma5_dratio_n05_000 |
602.5 |
0.415 |
ma10_dratio_000_005 |
605.44 |
-0.073 |
ma25_dratio_n05_000 |
585.4 |
3.348 |
ma50_dratio_000_005 |
586.72 |
3.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
8.601 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
53.03 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.213 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.167 |
mrstrength_n002_n001 |
606.4 |
-0.231 |
ma5_dratio_n05_000 |
601.8 |
0.532 |
ma10_dratio_000_005 |
604.68 |
0.053 |
ma25_dratio_000_005 |
583.8 |
3.631 |
ma50_dratio_000_005 |
587.253 |
3.022 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
13.015 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
53.03 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.845 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.265 |
mrstrength_n002_n001 |
604.2 |
0.463 |
ma5_dratio_000_005 |
601.8 |
0.864 |
ma10_dratio_000_005 |
604 |
0.497 |
ma25_dratio_000_005 |
582.16 |
4.267 |
ma50_dratio_000_005 |
587.907 |
3.248 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
15.399 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
53.03 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.027 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.306 |
mrstrength_n005_n002 |
602 |
0.664 |
ma5_dratio_000_005 |
600.7 |
0.882 |
ma10_dratio_000_005 |
603.76 |
0.371 |
ma25_dratio_000_005 |
580.82 |
4.335 |
ma50_dratio_000_005 |
588.547 |
2.965 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-10.239 |
vratio_n025_0000 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
53.03 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.597 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.602 |
mrstrength_00.5_00.7 |
600.4 |
1.599 |
ma5_dratio_000_005 |
600.1 |
1.65 |
ma10_dratio_000_005 |
603.24 |
1.121 |
ma25_dratio_000_005 |
579.64 |
5.238 |
ma50_dratio_005_007 |
589.213 |
3.528 |
ma75_dratio_000_005 |
-0.828 |
gratio_n001_n0.5 |
1.836 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.684 |
atratio_0001_0002 |
-18.384 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
57.6 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.952 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.546 |
mrstrength_00.5_00.7 |
598.4 |
0.936 |
ma5_dratio_000_005 |
599 |
0.835 |
ma10_dratio_000_005 |
602.52 |
0.246 |
ma25_dratio_000_005 |
578.16 |
4.469 |
ma50_dratio_000_005 |
589.893 |
2.391 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-52.165 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
57.6 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.13 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.208 |
mrstrength_n0.5_n0.2 |
597.2 |
-0.536 |
ma5_dratio_n05_000 |
599.5 |
-0.917 |
ma10_dratio_n05_000 |
602.32 |
-1.381 |
ma25_dratio_n05_000 |
577.02 |
2.943 |
ma50_dratio_000_005 |
590.533 |
0.587 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
120.411 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
57.6 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.867 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.113 |
mrstrength_n0.2_0000 |
599.4 |
-0.567 |
ma5_dratio_n05_000 |
601.5 |
-0.914 |
ma10_dratio_n05_000 |
602.6 |
-1.095 |
ma25_dratio_n05_000 |
575.14 |
3.627 |
ma50_dratio_000_005 |
591.533 |
0.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
67.322 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
57.6 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.608 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.687 |
mrstrength_00.5_00.7 |
599.4 |
-0.234 |
ma5_dratio_n05_000 |
604.4 |
-1.059 |
ma10_dratio_n05_000 |
602.84 |
-0.803 |
ma25_dratio_n05_000 |
573.92 |
4.196 |
ma50_dratio_000_005 |
592.667 |
0.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-29.828 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
57.6 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.346 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.57 |
mrstrength_n001_n0.5 |
599.8 |
0.033 |
ma5_dratio_000_005 |
607.1 |
-1.169 |
ma10_dratio_n05_000 |
602.8 |
-0.464 |
ma25_dratio_n05_000 |
571.46 |
4.994 |
ma50_dratio_000_005 |
593.613 |
1.076 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-32.401 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
52.5 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.821 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.745 |
mrstrength_n002_n001 |
599.6 |
-0.267 |
ma5_dratio_n05_000 |
609.6 |
-1.903 |
ma10_dratio_n05_000 |
601.04 |
-0.506 |
ma25_dratio_n05_000 |
570.44 |
4.831 |
ma50_dratio_000_005 |
594.64 |
0.565 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.51 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
52.5 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-3.315 |
貸借 |
4.825 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.249 |
mrstrength_00.2_00.5 |
601.8 |
0.532 |
ma5_dratio_000_005 |
610.6 |
-0.917 |
ma10_dratio_n05_000 |
599.2 |
0.968 |
ma25_dratio_000_005 |
570.22 |
6.099 |
ma50_dratio_005_007 |
595.453 |
1.603 |
ma75_dratio_000_005 |
2.181 |
gratio_0002_0003 |
1.836 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
70.803 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
52.5 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-1.316 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.221 |
mrstrength_00.2_00.5 |
603.6 |
-1.259 |
ma5_dratio_n05_000 |
611.2 |
-2.487 |
ma10_dratio_n05_000 |
597 |
-0.168 |
ma25_dratio_n05_000 |
570.18 |
4.528 |
ma50_dratio_000_005 |
596.2 |
-0.034 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-53.507 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
52.5 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.492 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.813 |
mrstrength_00.7_0001 |
609.4 |
-1.543 |
ma5_dratio_n05_000 |
612.1 |
-1.977 |
ma10_dratio_n05_000 |
595.36 |
0.779 |
ma25_dratio_000_005 |
570.34 |
5.2 |
ma50_dratio_005_007 |
597.253 |
0.46 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.642 |
atratio_n002_n001 |
-30.119 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
52.5 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.227 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-2.191 |
mrstrength_n005_n002 |
614.4 |
-2.507 |
ma5_dratio_n05_000 |
611.8 |
-2.092 |
ma10_dratio_n05_000 |
593.84 |
0.869 |
ma25_dratio_000_005 |
570.36 |
5.021 |
ma50_dratio_005_007 |
598.307 |
0.116 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
16.162 |
vratio_0000_0025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
52.5 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.138 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.137 |
mrstrength_n002_n001 |
619.6 |
-1.711 |
ma5_dratio_n05_000 |
611.3 |
-0.376 |
ma10_dratio_n05_000 |
592.76 |
2.74 |
ma25_dratio_000_005 |
571.12 |
6.633 |
ma50_dratio_005_007 |
599.467 |
1.59 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
3.691 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
94.812 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
66.35 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-1.313 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-2.679 |
mrstrength_n005_n002 |
619.4 |
-0.872 |
ma5_dratio_n05_000 |
609 |
0.821 |
ma10_dratio_000_005 |
590.68 |
3.948 |
ma25_dratio_000_005 |
571.88 |
7.365 |
ma50_dratio_007_010 |
600.587 |
2.233 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.33 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
66.35 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.231 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
618.8 |
1.002 |
ma5_dratio_000_005 |
606.4 |
3.067 |
ma10_dratio_000_005 |
588.16 |
6.264 |
ma25_dratio_005_007 |
572.54 |
9.163 |
ma50_dratio_007_010 |
601.653 |
3.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.737 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
66.35 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.993 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
614.8 |
1.659 |
ma5_dratio_000_005 |
604 |
3.477 |
ma10_dratio_000_005 |
585.16 |
6.808 |
ma25_dratio_005_007 |
573.02 |
9.071 |
ma50_dratio_007_010 |
602.813 |
3.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.796 |
atratio_0002_0003 |
57.285 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
66.35 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.538 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.993 |
mrstrength_0001_0002 |
609.2 |
2.594 |
ma5_dratio_000_005 |
600.8 |
4.028 |
ma10_dratio_000_005 |
582.52 |
7.292 |
ma25_dratio_007_010 |
573.22 |
9.033 |
ma50_dratio_007_010 |
604.12 |
3.456 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-10.386 |
vratio_n025_0000 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
86.34 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.157 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.427 |
mrstrength_n0.5_n0.2 |
603 |
0.829 |
ma5_dratio_000_005 |
597.5 |
1.757 |
ma10_dratio_000_005 |
579.36 |
4.943 |
ma25_dratio_000_005 |
573.6 |
5.997 |
ma50_dratio_005_007 |
605.36 |
0.436 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
-14.467 |
vratio_n025_0000 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
86.34 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.605 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.294 |
mrstrength_0002_0005 |
598.6 |
2.072 |
ma5_dratio_000_005 |
596.6 |
2.414 |
ma10_dratio_000_005 |
576.8 |
5.929 |
ma25_dratio_005_007 |
574.4 |
6.372 |
ma50_dratio_005_007 |
606.52 |
0.739 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
27.922 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
86.34 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.174 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.557 |
mrstrength_0002_0005 |
594 |
1.852 |
ma5_dratio_000_005 |
595.6 |
1.578 |
ma10_dratio_000_005 |
573.68 |
5.459 |
ma25_dratio_005_007 |
575 |
5.217 |
ma50_dratio_005_007 |
607.773 |
-0.456 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-7.229 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
86.34 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.084 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.379 |
mrstrength_n002_n001 |
593.2 |
0.641 |
ma5_dratio_000_005 |
595.3 |
0.286 |
ma10_dratio_000_005 |
570.64 |
4.619 |
ma25_dratio_000_005 |
575.6 |
3.718 |
ma50_dratio_000_005 |
609.147 |
-1.994 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.365 |
atratio_0001_0002 |
30.966 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
86.34 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.333 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.37 |
mrstrength_0001_0002 |
592.4 |
0.27 |
ma5_dratio_000_005 |
595.3 |
-0.218 |
ma10_dratio_n05_000 |
567.92 |
4.592 |
ma25_dratio_000_005 |
576.44 |
3.046 |
ma50_dratio_000_005 |
610.693 |
-2.733 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-0.197 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
28.76 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.9 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.853 |
mrstrength_n001_n0.5 |
592 |
-1.014 |
ma5_dratio_n05_000 |
591.5 |
-0.93 |
ma10_dratio_n05_000 |
565.36 |
3.651 |
ma25_dratio_000_005 |
577.36 |
1.496 |
ma50_dratio_000_005 |
611.987 |
-4.246 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-2.163 |
atratio_n003_n002 |
18.14 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
28.76 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
1.015 |
貸借 |
-3.178 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.162 |
mrstrength_n005_n002 |
594.6 |
-1.11 |
ma5_dratio_n05_000 |
588.1 |
-0.017 |
ma10_dratio_n05_000 |
562.92 |
4.455 |
ma25_dratio_000_005 |
578.54 |
1.635 |
ma50_dratio_000_005 |
613.427 |
-4.145 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.349 |
atratio_0001_0002 |
-47.109 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
28.76 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
0.813 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.877 |
mrstrength_00.7_0001 |
597.2 |
0.636 |
ma5_dratio_000_005 |
584.3 |
2.858 |
ma10_dratio_000_005 |
560.32 |
7.26 |
ma25_dratio_007_010 |
579.86 |
3.646 |
ma50_dratio_000_005 |
614.84 |
-2.251 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
1.372 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
28.76 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-1.112 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.008 |
mrstrength_0001_0002 |
597.4 |
-0.737 |
ma5_dratio_n05_000 |
579.7 |
2.294 |
ma10_dratio_000_005 |
557.88 |
6.295 |
ma25_dratio_005_007 |
580.94 |
2.076 |
ma50_dratio_000_005 |
616.027 |
-3.738 |
ma75_dratio_n05_000 |
-0.845 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.169 |
atratio_n002_n001 |
-8.656 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
28.76 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.729 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
-0.555 |
mrstrength_n001_n0.5 |
598.2 |
-1.036 |
ma5_dratio_n05_000 |
576.6 |
2.671 |
ma10_dratio_000_005 |
556.04 |
6.467 |
ma25_dratio_005_007 |
582.2 |
1.683 |
ma50_dratio_000_005 |
617.293 |
-4.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-27.318 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.637 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.415 |
mrstrength_n0.5_n0.2 |
591 |
1.354 |
ma5_dratio_000_005 |
574.6 |
4.246 |
ma10_dratio_000_005 |
553.8 |
8.162 |
ma25_dratio_007_010 |
583.58 |
2.642 |
ma50_dratio_000_005 |
618.387 |
-3.135 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-12.78 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.877 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.51 |
mrstrength_00.5_00.7 |
581.6 |
3.336 |
ma5_dratio_000_005 |
570.4 |
5.365 |
ma10_dratio_005_007 |
551.72 |
8.932 |
ma25_dratio_007_010 |
584.64 |
2.798 |
ma50_dratio_000_005 |
619.2 |
-2.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
-73.355 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
1.162 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.843 |
mrstrength_00.7_0001 |
571.4 |
5.355 |
ma5_dratio_005_007 |
565.4 |
6.473 |
ma10_dratio_005_007 |
547.68 |
9.918 |
ma25_dratio_007_010 |
586 |
2.73 |
ma50_dratio_000_005 |
619.507 |
-2.826 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
7.374 |
atratio_0005_0010 |
366.188 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.07 |
貸借 |
7.444 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
8.351 |
mrstrength_0005_0010 |
562 |
6.228 |
ma5_dratio_005_007 |
560.2 |
6.569 |
ma10_dratio_005_007 |
545 |
9.541 |
ma25_dratio_007_010 |
587.58 |
1.603 |
ma50_dratio_000_005 |
619.733 |
-3.668 |
ma75_dratio_n05_000 |
7.914 |
gratio_0005_0010 |
4.216 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
6.801 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-0.548 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.869 |
mrstrength_00.7_0001 |
555 |
0.18 |
ma5_dratio_000_005 |
556.4 |
-0.072 |
ma10_dratio_n05_000 |
540.12 |
2.94 |
ma25_dratio_000_005 |
589.02 |
-5.606 |
ma50_dratio_n07_n05 |
619.947 |
-10.315 |
ma75_dratio_n15_n10 |
0.543 |
gratio_00.5_0001 |
3.297 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
35.938 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-1.41 |
貸借 |
1.774 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.068 |
mrstrength_n002_n001 |
558.2 |
-1.111 |
ma5_dratio_n05_000 |
555.4 |
-0.612 |
ma10_dratio_n05_000 |
539.84 |
2.253 |
ma25_dratio_000_005 |
591.44 |
-6.668 |
ma50_dratio_n07_n05 |
620.613 |
-11.056 |
ma75_dratio_n15_n10 |
1.818 |
gratio_0001_0002 |
2.536 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
4.775 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
30.58 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
9603;2378;6565 |
ＨＩＳ;ルネサンス;ＡＢホテル |
-3.883 |
貸借 |
2.982 |
rstrength_0002_0005 |
cont_n3 |
0.376 |
-1.277 |
mrstrength_n002_n001 |
559.2 |
-1.645 |
ma5_dratio_n05_000 |
554.6 |
-0.829 |
ma10_dratio_n05_000 |
541.24 |
1.619 |
ma25_dratio_000_005 |
593.58 |
-7.342 |
ma50_dratio_n10_n07 |
621.32 |
-11.479 |
ma75_dratio_n15_n10 |
0.541 |
gratio_00.5_0001 |
2.545 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
-30.323 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
46.01 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.264 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.802 |
mrstrength_n005_n002 |
559.4 |
-0.787 |
ma5_dratio_n05_000 |
552.9 |
0.38 |
ma10_dratio_000_005 |
543.36 |
2.142 |
ma25_dratio_000_005 |
595.8 |
-6.848 |
ma50_dratio_n07_n05 |
621.973 |
-10.768 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.748 |
atratio_n002_n001 |
-56.743 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
46.01 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.775 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.153 |
mrstrength_n005_n002 |
558.4 |
0.645 |
ma5_dratio_000_005 |
550.3 |
2.126 |
ma10_dratio_000_005 |
545.32 |
3.059 |
ma25_dratio_000_005 |
598.2 |
-6.051 |
ma50_dratio_n07_n05 |
622.693 |
-9.747 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.693 |
atratio_0002_0003 |
47.037 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
46.01 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
1.142 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
2.832 |
mrstrength_0002_0005 |
557.8 |
2.546 |
ma5_dratio_000_005 |
547 |
4.57 |
ma10_dratio_000_005 |
546.88 |
4.593 |
ma25_dratio_000_005 |
600.54 |
-4.752 |
ma50_dratio_n05_000 |
623.4 |
-8.245 |
ma75_dratio_n10_n07 |
2.334 |
gratio_0002_0003 |
3.014 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
425.079 |
vratio_0300_0500 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
46.01 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.222 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.051 |
mrstrength_0000_00.2 |
552.6 |
0.796 |
ma5_dratio_000_005 |
542.8 |
2.616 |
ma10_dratio_000_005 |
549.48 |
1.369 |
ma25_dratio_000_005 |
602.82 |
-7.601 |
ma50_dratio_n10_n07 |
623.853 |
-10.716 |
ma75_dratio_n15_n10 |
0.181 |
gratio_0000_00.5 |
5.351 |
volaratio_005_007 |
| 2025-05-01 |
14:55 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-48.864 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
46.01 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.597 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.947 |
mrstrength_n001_n0.5 |
550 |
0.182 |
ma5_dratio_000_005 |
539.6 |
2.113 |
ma10_dratio_000_005 |
553.08 |
-0.376 |
ma25_dratio_n05_000 |
605.54 |
-9.007 |
ma50_dratio_n10_n07 |
624.587 |
-11.782 |
ma75_dratio_n15_n10 |
0.909 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
17.557 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
46.01 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.891 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-2.183 |
mrstrength_n005_n002 |
546.4 |
0.659 |
ma5_dratio_000_005 |
536.8 |
2.459 |
ma10_dratio_000_005 |
556.92 |
-1.243 |
ma25_dratio_n05_000 |
608.4 |
-9.599 |
ma50_dratio_n10_n07 |
625.453 |
-12.064 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
26.57 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.299 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_05 |
0.376 |
2.005 |
mrstrength_0002_0005 |
542.2 |
3.098 |
ma5_dratio_000_005 |
535.8 |
4.33 |
ma10_dratio_000_005 |
560.88 |
-0.335 |
ma25_dratio_n05_000 |
611.64 |
-8.606 |
ma50_dratio_n10_n07 |
626.48 |
-10.771 |
ma75_dratio_n15_n10 |
0.183 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-47.727 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
1.732 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.534 |
mrstrength_n002_n001 |
536.2 |
1.828 |
ma5_dratio_000_005 |
534.6 |
2.132 |
ma10_dratio_000_005 |
563.92 |
-3.178 |
ma25_dratio_n05_000 |
614.92 |
-11.208 |
ma50_dratio_n15_n10 |
627.693 |
-13.015 |
ma75_dratio_n15_n10 |
0.184 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.064 |
atratio_0002_0003 |
37.979 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.108 |
貸借 |
1.956 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.575 |
mrstrength_0001_0002 |
533 |
2.064 |
ma5_dratio_000_005 |
533.6 |
1.949 |
ma10_dratio_000_005 |
567.84 |
-4.198 |
ma25_dratio_n05_000 |
618.36 |
-12.025 |
ma50_dratio_n15_n10 |
628.867 |
-13.495 |
ma75_dratio_n15_n10 |
1.126 |
gratio_0001_0002 |
2.056 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
2.317 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.111 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-1.138 |
mrstrength_n002_n001 |
529.2 |
0.718 |
ma5_dratio_000_005 |
533.9 |
-0.169 |
ma10_dratio_n05_000 |
572 |
-6.818 |
ma25_dratio_n07_n05 |
621.38 |
-14.223 |
ma50_dratio_n15_n10 |
630.053 |
-15.404 |
ma75_dratio_n20_n15 |
1.89 |
gratio_0001_0002 |
1.501 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.93 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.354 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
527.2 |
0.341 |
ma5_dratio_000_005 |
530.6 |
-0.302 |
ma10_dratio_n05_000 |
576.32 |
-8.211 |
ma25_dratio_n10_n07 |
624.82 |
-15.336 |
ma50_dratio_n20_n15 |
631.36 |
-16.213 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
46.062 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
3.268 |
貸借 |
-3.457 |
rstrength_n005_n002 |
cont_none |
-1.297 |
1.108 |
mrstrength_0001_0002 |
529.4 |
-0.076 |
ma5_dratio_n05_000 |
531.2 |
-0.414 |
ma10_dratio_n05_000 |
580.56 |
-8.881 |
ma25_dratio_n10_n07 |
628.4 |
-15.818 |
ma50_dratio_n20_n15 |
632.547 |
-16.37 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.232 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-30.403 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
1.206 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.074 |
mrstrength_n0.2_0000 |
533 |
-0.563 |
ma5_dratio_n05_000 |
525.8 |
0.799 |
ma10_dratio_000_005 |
584.96 |
-9.396 |
ma25_dratio_n10_n07 |
632.08 |
-16.15 |
ma50_dratio_n20_n15 |
633.72 |
-16.367 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
30.676 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.362 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.966 |
mrstrength_n001_n0.5 |
534.2 |
-1.722 |
ma5_dratio_n05_000 |
527.7 |
-0.512 |
ma10_dratio_n05_000 |
589.36 |
-10.92 |
ma25_dratio_n15_n10 |
635.3 |
-17.362 |
ma50_dratio_n20_n15 |
634.893 |
-17.309 |
ma75_dratio_n20_n15 |
-1.338 |
gratio_n002_n001 |
2.136 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-3.148 |
atratio_n005_n003 |
-10.736 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.123 |
貸借 |
-3.025 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.135 |
mrstrength_n005_n002 |
538.6 |
-2.896 |
ma5_dratio_n05_000 |
533.9 |
-2.042 |
ma10_dratio_n05_000 |
594.16 |
-11.977 |
ma25_dratio_n15_n10 |
638.68 |
-18.112 |
ma50_dratio_n20_n15 |
636.28 |
-17.803 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.28 |
atratio_n002_n001 |
-14.974 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.238 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.119 |
mrstrength_n005_n002 |
534 |
1.124 |
ma5_dratio_000_005 |
541.9 |
-0.351 |
ma10_dratio_n05_000 |
599.4 |
-9.91 |
ma25_dratio_n10_n07 |
642.1 |
-15.901 |
ma50_dratio_n20_n15 |
637.747 |
-15.327 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.052 |
atratio_0002_0003 |
-34.388 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
203 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
2.042 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.871 |
mrstrength_00.7_0001 |
533 |
2.627 |
ma5_dratio_000_005 |
548.3 |
-0.237 |
ma10_dratio_n05_000 |
604 |
-9.437 |
ma25_dratio_n10_n07 |
645.1 |
-15.207 |
ma50_dratio_n20_n15 |
638.973 |
-14.394 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
-21.334 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
148 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
1.688 |
貸借 |
-3.699 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.946 |
mrstrength_00.7_0001 |
518.6 |
3.355 |
ma5_dratio_000_005 |
553.7 |
-3.197 |
ma10_dratio_n05_000 |
608.36 |
-11.894 |
ma25_dratio_n15_n10 |
647.92 |
-17.274 |
ma50_dratio_n20_n15 |
640.013 |
-16.252 |
ma75_dratio_n20_n15 |
-5.119 |
gratio_n010_n005 |
6.693 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
9.4 |
atratio_0005_0010 |
-36.589 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
148 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
3.858 |
貸借 |
5.542 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.272 |
mrstrength_00.2_00.5 |
521.2 |
4.95 |
ma5_dratio_000_005 |
563.8 |
-2.98 |
ma10_dratio_n05_000 |
613.36 |
-10.819 |
ma25_dratio_n15_n10 |
650.68 |
-15.934 |
ma50_dratio_n20_n15 |
641.36 |
-14.712 |
ma75_dratio_n15_n10 |
11.4 |
gratio_0010_0015 |
5.293 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-6.542 |
atratio_n010_n005 |
7.896 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.896 |
貸借 |
-5.646 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-2.608 |
mrstrength_n005_n002 |
529.2 |
-5.518 |
ma5_dratio_n07_n05 |
573.8 |
-12.862 |
ma10_dratio_n15_n10 |
617.56 |
-19.036 |
ma25_dratio_n20_n15 |
652.94 |
-23.423 |
ma50_dratio_n30_n20 |
642.613 |
-22.193 |
ma75_dratio_n30_n20 |
-3.738 |
gratio_n005_n003 |
3.414 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
12.632 |
atratio_0010_0015 |
-14.414 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
46.22 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
8.914 |
貸借 |
3.718 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.607 |
mrstrength_0005_0010 |
549.8 |
-2.692 |
ma5_dratio_n05_000 |
588.5 |
-9.091 |
ma10_dratio_n10_n07 |
624.32 |
-14.307 |
ma25_dratio_n15_n10 |
655.42 |
-18.373 |
ma50_dratio_n20_n15 |
644.467 |
-16.986 |
ma75_dratio_n20_n15 |
4.421 |
gratio_0003_0005 |
9.293 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-13.479 |
atratio_m000_n010 |
58.916 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
46.22 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-9.044 |
貸借 |
-4.435 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-5.652 |
mrstrength_n010_n005 |
563.6 |
-15.72 |
ma5_dratio_n20_n15 |
599.9 |
-20.82 |
ma10_dratio_n30_n20 |
630.16 |
-24.622 |
ma25_dratio_n30_n20 |
657.1 |
-27.713 |
ma50_dratio_n30_n20 |
645.893 |
-26.458 |
ma75_dratio_n30_n20 |
-9.107 |
gratio_n010_n005 |
5.895 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-6.474 |
atratio_n010_n005 |
9.375 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
46.22 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-4.638 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.724 |
mrstrength_n005_n002 |
588.8 |
-6.76 |
ma5_dratio_n07_n05 |
615.9 |
-10.862 |
ma10_dratio_n15_n10 |
637.92 |
-13.939 |
ma25_dratio_n15_n10 |
659.86 |
-16.801 |
ma50_dratio_n20_n15 |
648.173 |
-15.3 |
ma75_dratio_n20_n15 |
-4.6 |
gratio_n005_n003 |
4.991 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-2.653 |
atratio_n003_n002 |
151.491 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
46.22 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.073 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.118 |
mrstrength_0000_00.2 |
606.4 |
-3.199 |
ma5_dratio_n05_000 |
625.4 |
-6.14 |
ma10_dratio_n07_n05 |
643.04 |
-8.715 |
ma25_dratio_n10_n07 |
661 |
-11.195 |
ma50_dratio_n15_n10 |
649.467 |
-9.618 |
ma75_dratio_n10_n07 |
-4.975 |
gratio_n005_n003 |
5.348 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-53.614 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
46.22 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.286 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.451 |
mrstrength_n0.5_n0.2 |
618.4 |
-2.49 |
ma5_dratio_n05_000 |
631.5 |
-4.513 |
ma10_dratio_n05_000 |
645.92 |
-6.645 |
ma25_dratio_n07_n05 |
661.36 |
-8.824 |
ma50_dratio_n10_n07 |
650.267 |
-7.269 |
ma75_dratio_n10_n07 |
0.662 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-13.814 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
26.53 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
3.733 |
貸借 |
-3.234 |
rstrength_n005_n002 |
cont_none |
0.019 |
0.48 |
mrstrength_00.2_00.5 |
627.2 |
-3.699 |
ma5_dratio_n05_000 |
635.3 |
-4.927 |
ma10_dratio_n05_000 |
648.24 |
-6.825 |
ma25_dratio_n07_n05 |
661.28 |
-8.662 |
ma50_dratio_n10_n07 |
650.907 |
-7.206 |
ma75_dratio_n10_n07 |
-0.333 |
gratio_n0.5_0000 |
2.876 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-5.651 |
atratio_n010_n005 |
67.059 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
26.53 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-2.394 |
貸借 |
-3.257 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.603 |
mrstrength_n002_n001 |
636.2 |
-5.533 |
ma5_dratio_n07_n05 |
638.4 |
-5.858 |
ma10_dratio_n07_n05 |
651.08 |
-7.692 |
ma25_dratio_n10_n07 |
661.38 |
-9.129 |
ma50_dratio_n10_n07 |
651.493 |
-7.75 |
ma75_dratio_n10_n07 |
-3.14 |
gratio_n005_n003 |
3.697 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.546 |
atratio_n002_n001 |
-31.874 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
26.53 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.638 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.252 |
mrstrength_00.2_00.5 |
643 |
-0.933 |
ma5_dratio_n05_000 |
642.2 |
-0.81 |
ma10_dratio_n05_000 |
654.2 |
-2.629 |
ma25_dratio_n05_000 |
661.66 |
-3.727 |
ma50_dratio_n05_000 |
652.027 |
-2.305 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
1.908 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.892 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
26.53 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.675 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
644.4 |
0.403 |
ma5_dratio_000_005 |
642.5 |
0.7 |
ma10_dratio_000_005 |
656.16 |
-1.396 |
ma25_dratio_n05_000 |
661.04 |
-2.124 |
ma50_dratio_n05_000 |
652.147 |
-0.789 |
ma75_dratio_n05_000 |
-1.236 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
36.92 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
26.53 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.703 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.961 |
mrstrength_n001_n0.5 |
644.6 |
0.372 |
ma5_dratio_000_005 |
642.3 |
0.732 |
ma10_dratio_000_005 |
658 |
-1.672 |
ma25_dratio_n05_000 |
660.34 |
-2.02 |
ma50_dratio_n05_000 |
651.88 |
-0.749 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.205 |
atratio_0002_0003 |
7.478 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
29.24 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.598 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.748 |
mrstrength_0001_0002 |
643.4 |
0.87 |
ma5_dratio_000_005 |
643 |
0.933 |
ma10_dratio_000_005 |
659.88 |
-1.649 |
ma25_dratio_n05_000 |
659.72 |
-1.625 |
ma50_dratio_n05_000 |
651.72 |
-0.417 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
3.498 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.398 |
atratio_n002_n001 |
2.138 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
29.24 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.248 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.216 |
mrstrength_n002_n001 |
640.6 |
-0.874 |
ma5_dratio_n05_000 |
643.6 |
-1.336 |
ma10_dratio_n05_000 |
662.4 |
-4.136 |
ma25_dratio_n05_000 |
659.28 |
-3.683 |
ma50_dratio_n05_000 |
651.467 |
-2.528 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-24.635 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
29.24 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.456 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.419 |
mrstrength_n0.5_n0.2 |
641.4 |
0.405 |
ma5_dratio_000_005 |
645.7 |
-0.263 |
ma10_dratio_n05_000 |
665.92 |
-3.292 |
ma25_dratio_n05_000 |
659.58 |
-2.362 |
ma50_dratio_n05_000 |
651.293 |
-1.12 |
ma75_dratio_n05_000 |
-0.926 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
85.877 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
29.24 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.31 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
1.339 |
mrstrength_0001_0002 |
640.6 |
1.155 |
ma5_dratio_000_005 |
647.4 |
0.093 |
ma10_dratio_000_005 |
668.88 |
-3.122 |
ma25_dratio_n05_000 |
659.38 |
-1.726 |
ma50_dratio_n05_000 |
651.213 |
-0.493 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
11.447 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
30.15 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.876 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.255 |
mrstrength_n0.5_n0.2 |
640 |
0.156 |
ma5_dratio_000_005 |
647.8 |
-1.05 |
ma10_dratio_n05_000 |
670.76 |
-4.437 |
ma25_dratio_n05_000 |
659.08 |
-2.743 |
ma50_dratio_n05_000 |
651.227 |
-1.57 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-52.131 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
30.15 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.916 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n7 |
0.927 |
-1.553 |
mrstrength_n002_n001 |
642.6 |
-1.183 |
ma5_dratio_n05_000 |
650.6 |
-2.398 |
ma10_dratio_n05_000 |
673.32 |
-5.691 |
ma25_dratio_n07_n05 |
658.88 |
-3.624 |
ma50_dratio_n05_000 |
651.213 |
-2.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-1.499 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
30.15 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.085 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_n6 |
0.715 |
-0.871 |
mrstrength_n001_n0.5 |
646.6 |
-1.175 |
ma5_dratio_n05_000 |
655.2 |
-2.473 |
ma10_dratio_n05_000 |
676.24 |
-5.507 |
ma25_dratio_n07_n05 |
658.54 |
-2.967 |
ma50_dratio_n05_000 |
651.28 |
-1.886 |
ma75_dratio_n05_000 |
-1.094 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
46.432 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
30.15 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.411 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n5 |
-0.079 |
-0.696 |
mrstrength_n001_n0.5 |
650 |
-1.538 |
ma5_dratio_n05_000 |
658.2 |
-2.765 |
ma10_dratio_n05_000 |
679.2 |
-5.771 |
ma25_dratio_n07_n05 |
658.1 |
-2.75 |
ma50_dratio_n05_000 |
651.267 |
-1.73 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
-4.307 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
30.15 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.681 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-1.447 |
mrstrength_n002_n001 |
654.2 |
-1.406 |
ma5_dratio_n05_000 |
661.9 |
-2.553 |
ma10_dratio_n05_000 |
681.24 |
-5.32 |
ma25_dratio_n07_n05 |
657.66 |
-1.925 |
ma50_dratio_n05_000 |
651.32 |
-0.97 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
4.73 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
30.15 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.626 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
0.482 |
mrstrength_00.2_00.5 |
655.6 |
-0.244 |
ma5_dratio_n05_000 |
663.3 |
-1.402 |
ma10_dratio_n05_000 |
683.2 |
-4.274 |
ma25_dratio_n05_000 |
657.34 |
-0.508 |
ma50_dratio_n05_000 |
651.533 |
0.379 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-5.998 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
23.8 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.256 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.535 |
mrstrength_n001_n0.5 |
658.6 |
-0.547 |
ma5_dratio_n05_000 |
664 |
-1.355 |
ma10_dratio_n05_000 |
684.8 |
-4.352 |
ma25_dratio_n05_000 |
656.92 |
-0.292 |
ma50_dratio_n05_000 |
651.467 |
0.542 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
22.405 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
23.8 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.481 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.413 |
mrstrength_0001_0002 |
663.8 |
-1.175 |
ma5_dratio_n05_000 |
666 |
-1.502 |
ma10_dratio_n05_000 |
686.2 |
-4.401 |
ma25_dratio_n05_000 |
656.46 |
-0.07 |
ma50_dratio_n05_000 |
650.92 |
0.78 |
ma75_dratio_000_005 |
-1.513 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.38 |
atratio_0001_0002 |
-31.245 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
23.8 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
2.824 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.614 |
mrstrength_00.5_00.7 |
666.4 |
-0.81 |
ma5_dratio_n05_000 |
668.3 |
-1.092 |
ma10_dratio_n05_000 |
687.48 |
-3.852 |
ma25_dratio_n05_000 |
655.84 |
0.787 |
ma50_dratio_000_005 |
650.56 |
1.605 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-2.541 |
atratio_n003_n002 |
77.864 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
23.8 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.784 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-2.774 |
mrstrength_n005_n002 |
669.6 |
-2.628 |
ma5_dratio_n05_000 |
670.8 |
-2.803 |
ma10_dratio_n05_000 |
688 |
-5.233 |
ma25_dratio_n07_n05 |
655.36 |
-0.513 |
ma50_dratio_n05_000 |
650.36 |
0.252 |
ma75_dratio_000_005 |
-0.897 |
gratio_n001_n0.5 |
2.473 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.762 |
atratio_n002_n001 |
-8.628 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.75 |
yield_0.5_001 |
25.74 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.008 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.56 |
mrstrength_n001_n0.5 |
671 |
-0.298 |
ma5_dratio_n05_000 |
674.9 |
-0.874 |
ma10_dratio_n05_000 |
688.32 |
-2.807 |
ma25_dratio_n05_000 |
655.14 |
2.116 |
ma50_dratio_000_005 |
650.467 |
2.849 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
3.196 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.794 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.73 |
yield_0.5_001 |
25.74 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
1.392 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.099 |
mrstrength_0000_00.2 |
669.4 |
1.733 |
ma5_dratio_000_005 |
677.4 |
0.531 |
ma10_dratio_000_005 |
686.52 |
-0.804 |
ma25_dratio_n05_000 |
654.54 |
4.043 |
ma50_dratio_000_005 |
650.613 |
4.671 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.182 |
atratio_n002_n001 |
68.685 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.75 |
yield_0.5_001 |
25.74 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-3.235 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.695 |
mrstrength_0001_0002 |
668.2 |
0.12 |
ma5_dratio_000_005 |
680.5 |
-1.69 |
ma10_dratio_n05_000 |
684.04 |
-2.199 |
ma25_dratio_n05_000 |
653.76 |
2.331 |
ma50_dratio_000_005 |
650.667 |
2.818 |
ma75_dratio_000_005 |
-1.477 |
gratio_n002_n001 |
1.504 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.731 |
atratio_0002_0003 |
-43.381 |
vratio_n050_n025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.74 |
yield_0.5_001 |
25.74 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.788 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.433 |
mrstrength_0002_0005 |
670.2 |
1.015 |
ma5_dratio_000_005 |
685.9 |
-1.298 |
ma10_dratio_n05_000 |
681.8 |
-0.704 |
ma25_dratio_n05_000 |
653.3 |
3.628 |
ma50_dratio_000_005 |
650.8 |
4.026 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
3.675 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
58.724 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
22.66 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.559 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.25 |
-0.053 |
mrstrength_n0.2_0000 |
672 |
-1.935 |
ma5_dratio_n05_000 |
690 |
-4.493 |
ma10_dratio_n05_000 |
678.96 |
-2.94 |
ma25_dratio_n05_000 |
652.68 |
0.968 |
ma50_dratio_000_005 |
650.973 |
1.233 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
4.441 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-2.074 |
atratio_n003_n002 |
-38.524 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
22.66 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
0.237 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_n7 |
-1.39 |
-0.684 |
mrstrength_n001_n0.5 |
678.8 |
-2.622 |
ma5_dratio_n05_000 |
693.6 |
-4.7 |
ma10_dratio_n05_000 |
676.8 |
-2.335 |
ma25_dratio_n05_000 |
652.44 |
1.312 |
ma50_dratio_000_005 |
651.253 |
1.497 |
ma75_dratio_000_005 |
-1.481 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
23.329 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.74 |
yield_0.5_001 |
22.66 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.869 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n6 |
0.256 |
-0.845 |
mrstrength_n001_n0.5 |
685.4 |
-1.517 |
ma5_dratio_n05_000 |
698 |
-3.295 |
ma10_dratio_n05_000 |
674.32 |
0.101 |
ma25_dratio_000_005 |
652.24 |
3.49 |
ma50_dratio_000_005 |
651.533 |
3.602 |
ma75_dratio_000_005 |
-1.325 |
gratio_n002_n001 |
2.118 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-39.187 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.74 |
yield_0.5_001 |
22.66 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.086 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.222 |
mrstrength_00.2_00.5 |
692.8 |
-1.992 |
ma5_dratio_n05_000 |
701.3 |
-3.18 |
ma10_dratio_n05_000 |
671.68 |
1.09 |
ma25_dratio_000_005 |
651.7 |
4.189 |
ma50_dratio_000_005 |
651.667 |
4.194 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
92.667 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.73 |
yield_0.5_001 |
22.66 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-1.162 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-0.741 |
mrstrength_n001_n0.5 |
701.6 |
-2.223 |
ma5_dratio_n05_000 |
704.7 |
-2.654 |
ma10_dratio_n05_000 |
669.12 |
2.523 |
ma25_dratio_000_005 |
650.94 |
5.386 |
ma50_dratio_005_007 |
651.64 |
5.273 |
ma75_dratio_005_007 |
-0.289 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-42.085 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
22.54 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;9713 |
ＨＩＳ;ＡＢホテル;ロイヤルホ |
-0.294 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-0.389 |
mrstrength_n0.5_n0.2 |
708 |
-2.119 |
ma5_dratio_n05_000 |
705.2 |
-1.73 |
ma10_dratio_n05_000 |
665.92 |
4.067 |
ma25_dratio_000_005 |
650.14 |
6.592 |
ma50_dratio_005_007 |
651.453 |
6.378 |
ma75_dratio_005_007 |
-0.288 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-2.528 |
atratio_n003_n002 |
-1.708 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
22.54 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
2.097 |
貸借 |
-4.625 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.591 |
mrstrength_n005_n002 |
708.4 |
-2.033 |
ma5_dratio_n05_000 |
705.3 |
-1.602 |
ma10_dratio_n05_000 |
662.68 |
4.726 |
ma25_dratio_000_005 |
648.82 |
6.963 |
ma50_dratio_005_007 |
651.04 |
6.599 |
ma75_dratio_005_007 |
-1.124 |
gratio_n002_n001 |
2.309 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.521 |
atratio_n002_n001 |
-4.269 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
22.54 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.185 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.73 |
mrstrength_n001_n0.5 |
710.6 |
0.197 |
ma5_dratio_000_005 |
705.3 |
0.95 |
ma10_dratio_000_005 |
659.56 |
7.951 |
ma25_dratio_007_010 |
647.64 |
9.938 |
ma50_dratio_007_010 |
650.72 |
9.417 |
ma75_dratio_007_010 |
1.245 |
gratio_0001_0002 |
3.808 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
-41.091 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
22.54 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.013 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.582 |
mrstrength_n001_n0.5 |
709.8 |
1.86 |
ma5_dratio_000_005 |
703.1 |
2.83 |
ma10_dratio_000_005 |
656.16 |
10.187 |
ma25_dratio_010_015 |
646 |
11.92 |
ma50_dratio_010_015 |
650.2 |
11.197 |
ma75_dratio_010_015 |
-0.139 |
gratio_n0.5_0000 |
3.72 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
3.309 |
atratio_0003_0005 |
-24.271 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
22.54 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.228 |
貸借 |
3.537 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.89 |
mrstrength_0002_0005 |
707.8 |
1.441 |
ma5_dratio_000_005 |
699.6 |
2.63 |
ma10_dratio_000_005 |
653.24 |
9.914 |
ma25_dratio_007_010 |
643.98 |
11.494 |
ma50_dratio_010_015 |
649.653 |
10.521 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
140.546 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
22.06 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.018 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-1.454 |
mrstrength_n002_n001 |
702.4 |
-1.054 |
ma5_dratio_n05_000 |
695.2 |
-0.029 |
ma10_dratio_n05_000 |
649.88 |
6.943 |
ma25_dratio_005_007 |
642.38 |
8.191 |
ma50_dratio_007_010 |
649.36 |
7.028 |
ma75_dratio_007_010 |
4.255 |
gratio_0003_0005 |
8.104 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
3.219 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
22.06 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.092 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.291 |
mrstrength_00.2_00.5 |
702.2 |
0.399 |
ma5_dratio_000_005 |
691.7 |
1.923 |
ma10_dratio_000_005 |
647.4 |
8.897 |
ma25_dratio_007_010 |
641.46 |
9.906 |
ma50_dratio_007_010 |
649.467 |
8.551 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-35.995 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
22.06 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
2.259 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.306 |
mrstrength_n002_n001 |
700 |
1.143 |
ma5_dratio_000_005 |
683.6 |
3.569 |
ma10_dratio_000_005 |
644.44 |
9.863 |
ma25_dratio_007_010 |
640.16 |
10.597 |
ma50_dratio_010_015 |
649.387 |
9.026 |
ma75_dratio_007_010 |
0.281 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
3.184 |
atratio_0003_0005 |
94.612 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
22.06 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.488 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.099 |
mrstrength_0002_0005 |
696.4 |
2.384 |
ma5_dratio_000_005 |
674.7 |
5.677 |
ma10_dratio_005_007 |
640.84 |
11.26 |
ma25_dratio_010_015 |
638.8 |
11.616 |
ma50_dratio_010_015 |
649.12 |
9.841 |
ma75_dratio_007_010 |
0.434 |
gratio_0000_00.5 |
3.458 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-50.031 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
22.06 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.51 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-1.154 |
mrstrength_n002_n001 |
691.4 |
-0.058 |
ma5_dratio_n05_000 |
664.7 |
3.957 |
ma10_dratio_000_005 |
637 |
8.477 |
ma25_dratio_007_010 |
637.3 |
8.426 |
ma50_dratio_007_010 |
649.027 |
6.467 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
131.114 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
38.96 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-1.517 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_08_p0 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
688 |
0.872 |
ma5_dratio_000_005 |
656.2 |
5.76 |
ma10_dratio_005_007 |
634.08 |
9.45 |
ma25_dratio_007_010 |
636.36 |
9.058 |
ma50_dratio_007_010 |
649.147 |
6.91 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
2.959 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
-37.01 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
38.96 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.648 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.148 |
0.432 |
mrstrength_00.2_00.5 |
681.2 |
1.879 |
ma5_dratio_000_005 |
647.3 |
7.215 |
ma10_dratio_007_010 |
631.48 |
9.901 |
ma25_dratio_007_010 |
635.7 |
9.171 |
ma50_dratio_007_010 |
649.333 |
6.879 |
ma75_dratio_005_007 |
-0.725 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-14.829 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
38.96 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.191 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_08_p0 |
0.252 |
0.039 |
mrstrength_0000_00.2 |
667.2 |
3.417 |
ma5_dratio_000_005 |
637.8 |
8.184 |
ma10_dratio_007_010 |
629.04 |
9.691 |
ma25_dratio_007_010 |
634.8 |
8.696 |
ma50_dratio_007_010 |
649.613 |
6.217 |
ma75_dratio_005_007 |
-1.017 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.077 |
atratio_0002_0003 |
-35.793 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.73 |
yield_0.5_001 |
38.96 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.216 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_08_p0 |
1.02 |
1.057 |
mrstrength_0001_0002 |
653 |
5.36 |
ma5_dratio_005_007 |
629.7 |
9.258 |
ma10_dratio_007_010 |
626.72 |
9.778 |
ma25_dratio_007_010 |
633.28 |
8.641 |
ma50_dratio_007_010 |
649.853 |
5.87 |
ma75_dratio_005_007 |
0.297 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.121 |
atratio_0002_0003 |
-15.537 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
0.74 |
yield_0.5_001 |
61.8 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
7.05 |
貸借 |
-4.929 |
rstrength_n005_n002 |
cont_07 |
-1.387 |
3.508 |
mrstrength_0002_0005 |
638 |
5.643 |
ma5_dratio_005_007 |
622.4 |
8.29 |
ma10_dratio_007_010 |
624.2 |
7.978 |
ma25_dratio_007_010 |
632.1 |
6.629 |
ma50_dratio_005_007 |
650.187 |
3.662 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
3.517 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
5.769 |
atratio_0005_0010 |
276.984 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
61.8 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
3.189 |
貸借 |
2.58 |
rstrength_0002_0005 |
cont_06 |
-0.917 |
6.686 |
mrstrength_0005_0010 |
624.4 |
5.701 |
ma5_dratio_005_007 |
615.6 |
7.212 |
ma10_dratio_007_010 |
622.72 |
5.987 |
ma25_dratio_005_007 |
631.54 |
4.506 |
ma50_dratio_000_005 |
650.52 |
1.457 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
6.4 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
-9.353 |
vratio_n025_0000 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.8 |
yield_0.5_001 |
61.8 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
1.921 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_05 |
-0.067 |
0.875 |
mrstrength_00.7_0001 |
613.4 |
1.728 |
ma5_dratio_000_005 |
610.8 |
2.161 |
ma10_dratio_000_005 |
621.96 |
0.328 |
ma25_dratio_000_005 |
631.54 |
-1.194 |
ma50_dratio_n05_000 |
650.933 |
-4.138 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
8.087 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
61.8 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-1.559 |
貸借 |
2.538 |
rstrength_0002_0005 |
cont_04 |
0.789 |
0.19 |
mrstrength_0000_00.2 |
608.4 |
1.742 |
ma5_dratio_000_005 |
610 |
1.475 |
ma10_dratio_000_005 |
622.56 |
-0.572 |
ma25_dratio_n05_000 |
632.66 |
-2.159 |
ma50_dratio_n05_000 |
651.707 |
-5.019 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.624 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
124.825 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
61.8 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.578 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.429 |
mrstrength_n0.5_n0.2 |
606.4 |
1.088 |
ma5_dratio_000_005 |
610.8 |
0.36 |
ma10_dratio_000_005 |
623.48 |
-1.681 |
ma25_dratio_n05_000 |
633.98 |
-3.309 |
ma50_dratio_n05_000 |
652.68 |
-6.08 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-21.212 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
132 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
1.656 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.158 |
mrstrength_n0.2_0000 |
606.8 |
-0.132 |
ma5_dratio_n05_000 |
614.5 |
-1.383 |
ma10_dratio_n05_000 |
624.8 |
-3.009 |
ma25_dratio_n05_000 |
635.3 |
-4.612 |
ma50_dratio_n05_000 |
653.587 |
-7.281 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-36.427 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
132 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.61 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.171 |
mrstrength_n0.2_0000 |
606.8 |
-0.297 |
ma5_dratio_n05_000 |
617.3 |
-1.993 |
ma10_dratio_n05_000 |
626.4 |
-3.416 |
ma25_dratio_n05_000 |
636.98 |
-5.021 |
ma50_dratio_n07_n05 |
654.853 |
-7.613 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.642 |
atratio_n002_n001 |
32.176 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
132 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.842 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.328 |
mrstrength_n002_n001 |
608.2 |
-1.513 |
ma5_dratio_n05_000 |
620.1 |
-3.403 |
ma10_dratio_n05_000 |
628.08 |
-4.63 |
ma25_dratio_n05_000 |
638.48 |
-6.183 |
ma50_dratio_n07_n05 |
656.253 |
-8.724 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-31.537 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
132 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
1.372 |
貸借 |
-2.348 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.309 |
mrstrength_n002_n001 |
611.6 |
-0.425 |
ma5_dratio_n05_000 |
623.3 |
-2.294 |
ma10_dratio_n05_000 |
630.16 |
-3.358 |
ma25_dratio_n05_000 |
640.14 |
-4.865 |
ma50_dratio_n05_000 |
657.573 |
-7.387 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
-25.852 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.651 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.562 |
mrstrength_0001_0002 |
615.2 |
-0.033 |
ma5_dratio_n05_000 |
624.2 |
-1.474 |
ma10_dratio_n05_000 |
631.72 |
-2.647 |
ma25_dratio_n05_000 |
641.66 |
-4.155 |
ma50_dratio_n05_000 |
658.76 |
-6.643 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
125.729 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
0.376 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.847 |
mrstrength_00.7_0001 |
622.2 |
-2.604 |
ma5_dratio_n05_000 |
624.4 |
-2.947 |
ma10_dratio_n05_000 |
632.76 |
-4.229 |
ma25_dratio_n05_000 |
642.9 |
-5.74 |
ma50_dratio_n07_n05 |
659.893 |
-8.167 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-56.366 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-0.891 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.398 |
mrstrength_00.2_00.5 |
627.8 |
-2.517 |
ma5_dratio_n05_000 |
625.6 |
-2.174 |
ma10_dratio_n05_000 |
634.36 |
-3.525 |
ma25_dratio_n05_000 |
644.22 |
-5.001 |
ma50_dratio_n07_n05 |
661.253 |
-7.448 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
-1.257 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-1.018 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.814 |
mrstrength_n001_n0.5 |
632 |
-2.532 |
ma5_dratio_n05_000 |
627.3 |
-1.801 |
ma10_dratio_n05_000 |
634.96 |
-2.986 |
ma25_dratio_n05_000 |
645.22 |
-4.529 |
ma50_dratio_n05_000 |
662.307 |
-6.992 |
ma75_dratio_n07_n05 |
-0.319 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
-3.538 |
atratio_n005_n003 |
-14.384 |
vratio_n025_0000 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.8 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
9603;6565;6547 |
ＨＩＳ;ＡＢホテル;グリーンズ |
-2.019 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-3.283 |
mrstrength_n005_n002 |
635 |
-1.26 |
ma5_dratio_n05_000 |
629 |
-0.318 |
ma10_dratio_n05_000 |
635.72 |
-1.372 |
ma25_dratio_n05_000 |
646.3 |
-2.986 |
ma50_dratio_n05_000 |
663.16 |
-5.453 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
2.524 |
atratio_0002_0003 |
101.181 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9603;6547;6565 |
ＨＩＳ;グリーンズ;ＡＢホテル |
1.576 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_05 |
1.975 |
0.549 |
mrstrength_00.5_00.7 |
633.2 |
2.653 |
ma5_dratio_000_005 |
629.5 |
3.257 |
ma10_dratio_000_005 |
635.84 |
2.227 |
ma25_dratio_000_005 |
647.22 |
0.43 |
ma50_dratio_000_005 |
663.653 |
-2.057 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
3.987 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8920 rela |
東祥 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
15.455 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
66.24 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9603;6547;6565 |
ＨＩＳ;グリーンズ;ＡＢホテル |
0.84 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_04 |
-1.473 |
1.631 |
mrstrength_0001_0002 |
626.6 |
1.181 |
ma5_dratio_000_005 |
627 |
1.116 |
ma10_dratio_000_005 |
634.72 |
-0.113 |
ma25_dratio_n05_000 |
647.86 |
-2.139 |
ma50_dratio_n05_000 |
663.947 |
-4.51 |
ma75_dratio_n05_000 |
0.79 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |