Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
34.447 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
24.6 |
mratio_0020_0050 |
9,363億円 |
9363 |
mvalue_05000_10000 |
2025-07-31 |
|
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-33.724 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
27.61 |
mratio_0020_0050 |
9,435億円 |
9435 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.373 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.516 |
mrstrength_n001_n0.5 |
1629.4 |
-0.331 |
ma5_dratio_n05_000 |
1640.7 |
-1.018 |
ma10_dratio_n05_000 |
1673.18 |
-2.939 |
ma25_dratio_n05_000 |
1742.94 |
-6.824 |
ma50_dratio_n07_n05 |
1801.06 |
-9.831 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-26.687 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
27.61 |
mratio_0020_0050 |
9,511億円 |
9511 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.034 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.43 |
mrstrength_0001_0002 |
1632.8 |
0.257 |
ma5_dratio_000_005 |
1646.05 |
-0.55 |
ma10_dratio_n05_000 |
1676.62 |
-2.363 |
ma25_dratio_n05_000 |
1746.2 |
-6.254 |
ma50_dratio_n07_n05 |
1804.813 |
-9.298 |
ma75_dratio_n10_n07 |
0.495 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
46.638 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
27.61 |
mratio_0020_0050 |
9,395億円 |
9395 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.56 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.933 |
mrstrength_n001_n0.5 |
1635.8 |
-1.149 |
ma5_dratio_n05_000 |
1650.05 |
-2.003 |
ma10_dratio_n05_000 |
1679.64 |
-3.729 |
ma25_dratio_n05_000 |
1749.68 |
-7.583 |
ma50_dratio_n10_n07 |
1808.74 |
-10.601 |
ma75_dratio_n15_n10 |
-0.091 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-11.316 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
27.61 |
mratio_0020_0050 |
9,525億円 |
9525 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.851 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.28 |
mrstrength_00.2_00.5 |
1644.2 |
-0.286 |
ma5_dratio_n05_000 |
1657.15 |
-1.065 |
ma10_dratio_n05_000 |
1683.46 |
-2.611 |
ma25_dratio_n05_000 |
1756.59 |
-6.666 |
ma50_dratio_n07_n05 |
1813.12 |
-9.576 |
ma75_dratio_n10_n07 |
0.338 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
41.575 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
26.99 |
mratio_0020_0050 |
9,467億円 |
9467 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.482 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.956 |
mrstrength_n001_n0.5 |
1646.7 |
-1.045 |
ma5_dratio_n05_000 |
1662.3 |
-1.973 |
ma10_dratio_n05_000 |
1686.78 |
-3.396 |
ma25_dratio_n05_000 |
1763.16 |
-7.581 |
ma50_dratio_n10_n07 |
1817.613 |
-10.349 |
ma75_dratio_n15_n10 |
0.061 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
12.357 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
26.99 |
mratio_0020_0050 |
9,534億円 |
9534 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.462 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.105 |
mrstrength_n0.2_0000 |
1652 |
-0.666 |
ma5_dratio_n05_000 |
1669.95 |
-1.734 |
ma10_dratio_n05_000 |
1692.5 |
-3.043 |
ma25_dratio_n05_000 |
1770.36 |
-7.307 |
ma50_dratio_n10_n07 |
1821.38 |
-9.903 |
ma75_dratio_n10_n07 |
1.029 |
gratio_0001_0002 |
1.706 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-29.207 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
26.99 |
mratio_0020_0050 |
9,598億円 |
9598 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.342 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.485 |
mrstrength_n0.5_n0.2 |
1659.3 |
-0.44 |
ma5_dratio_n05_000 |
1674.6 |
-1.35 |
ma10_dratio_n05_000 |
1698.12 |
-2.716 |
ma25_dratio_n05_000 |
1779.9 |
-7.186 |
ma50_dratio_n10_n07 |
1824.94 |
-9.476 |
ma75_dratio_n10_n07 |
0.121 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-15.782 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
26.99 |
mratio_0020_0050 |
9,639億円 |
9639 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.35 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.365 |
mrstrength_00.2_00.5 |
1664.3 |
-0.318 |
ma5_dratio_n05_000 |
1678.95 |
-1.188 |
ma10_dratio_n05_000 |
1704.78 |
-2.685 |
ma25_dratio_n05_000 |
1788.65 |
-7.248 |
ma50_dratio_n10_n07 |
1828.467 |
-9.268 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-26.678 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
26.99 |
mratio_0020_0050 |
9,598億円 |
9598 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.643 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.318 |
mrstrength_00.2_00.5 |
1670.1 |
-1.084 |
ma5_dratio_n05_000 |
1682.6 |
-1.819 |
ma10_dratio_n05_000 |
1711.62 |
-3.483 |
ma25_dratio_n05_000 |
1797.2 |
-8.079 |
ma50_dratio_n10_n07 |
1830.867 |
-9.77 |
ma75_dratio_n10_n07 |
0.121 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
56.316 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
36.69 |
mratio_0020_0050 |
9,621億円 |
9621 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.216 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.044 |
mrstrength_n0.2_0000 |
1677.9 |
-1.305 |
ma5_dratio_n05_000 |
1686.4 |
-1.803 |
ma10_dratio_n05_000 |
1719.46 |
-3.691 |
ma25_dratio_n05_000 |
1804.65 |
-8.237 |
ma50_dratio_n10_n07 |
1833.147 |
-9.664 |
ma75_dratio_n10_n07 |
0.149 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-13.52 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
36.69 |
mratio_0020_0050 |
9,746億円 |
9746 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.329 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.808 |
mrstrength_n001_n0.5 |
1687.9 |
-0.616 |
ma5_dratio_n05_000 |
1691.3 |
-0.816 |
ma10_dratio_n05_000 |
1728.26 |
-2.937 |
ma25_dratio_n05_000 |
1811.71 |
-7.408 |
ma50_dratio_n10_n07 |
1835.14 |
-8.59 |
ma75_dratio_n10_n07 |
0.239 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
41.353 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
36.69 |
mratio_0020_0050 |
9,743億円 |
9743 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.748 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.082 |
mrstrength_n005_n002 |
1689.9 |
-0.763 |
ma5_dratio_n05_000 |
1694.4 |
-1.027 |
ma10_dratio_n05_000 |
1736.56 |
-3.43 |
ma25_dratio_n05_000 |
1818.19 |
-7.765 |
ma50_dratio_n10_n07 |
1836.467 |
-8.683 |
ma75_dratio_n10_n07 |
0.504 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
7.6 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
36.69 |
mratio_0020_0050 |
9,807億円 |
9807 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.143 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.827 |
mrstrength_n002_n001 |
1693.6 |
-0.331 |
ma5_dratio_n05_000 |
1696.25 |
-0.486 |
ma10_dratio_n05_000 |
1742.98 |
-3.154 |
ma25_dratio_n05_000 |
1824.15 |
-7.464 |
ma50_dratio_n10_n07 |
1837.147 |
-8.118 |
ma75_dratio_n10_n07 |
-0.355 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-20.654 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
36.69 |
mratio_0020_0050 |
9,825億円 |
9825 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.809 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.27 |
mrstrength_n002_n001 |
1695.1 |
-0.242 |
ma5_dratio_n05_000 |
1697.45 |
-0.38 |
ma10_dratio_n05_000 |
1749.12 |
-3.323 |
ma25_dratio_n05_000 |
1829.75 |
-7.583 |
ma50_dratio_n10_n07 |
1837.88 |
-7.992 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
3.099 |
vratio_0000_0025 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
35.09 |
mratio_0020_0050 |
9,912億円 |
9912 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.004 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.042 |
mrstrength_n0.2_0000 |
1694.9 |
0.655 |
ma5_dratio_000_005 |
1698.25 |
0.456 |
ma10_dratio_000_005 |
1754.48 |
-2.763 |
ma25_dratio_n05_000 |
1835.17 |
-7.039 |
ma50_dratio_n10_n07 |
1838.74 |
-7.219 |
ma75_dratio_n10_n07 |
1.926 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-86.352 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
35.09 |
mratio_0020_0050 |
9,804億円 |
9804 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.052 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.344 |
mrstrength_n0.5_n0.2 |
1694.7 |
-0.425 |
ma5_dratio_n05_000 |
1698.3 |
-0.636 |
ma10_dratio_n05_000 |
1758.96 |
-4.063 |
ma25_dratio_n05_000 |
1839.54 |
-8.265 |
ma50_dratio_n10_n07 |
1839.3 |
-8.253 |
ma75_dratio_n10_n07 |
0.236 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1122.063 |
vratio_1000_2000 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
35.09 |
mratio_0020_0050 |
9,851億円 |
9851 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.674 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1698.9 |
-0.2 |
ma5_dratio_n05_000 |
1700.55 |
-0.297 |
ma10_dratio_n05_000 |
1766.04 |
-3.994 |
ma25_dratio_n05_000 |
1842.45 |
-7.976 |
ma50_dratio_n10_n07 |
1840.547 |
-7.881 |
ma75_dratio_n10_n07 |
0.118 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-26.638 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
35.09 |
mratio_0020_0050 |
9,851億円 |
9851 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
1.004 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.345 |
mrstrength_0001_0002 |
1698.9 |
-0.2 |
ma5_dratio_n05_000 |
1702.25 |
-0.397 |
ma10_dratio_n05_000 |
1772.42 |
-4.34 |
ma25_dratio_n05_000 |
1845.28 |
-8.117 |
ma50_dratio_n10_n07 |
1841.8 |
-7.943 |
ma75_dratio_n10_n07 |
0.651 |
gratio_00.5_0001 |
0.561 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
10.918 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
35.09 |
mratio_0020_0050 |
9,819億円 |
9819 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.339 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.784 |
mrstrength_n002_n001 |
1699.8 |
-0.577 |
ma5_dratio_n05_000 |
1703.95 |
-0.819 |
ma10_dratio_n05_000 |
1779.52 |
-5.031 |
ma25_dratio_n07_n05 |
1846.23 |
-8.462 |
ma50_dratio_n10_n07 |
1842.753 |
-8.289 |
ma75_dratio_n10_n07 |
-0.411 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-6.516 |
vratio_n025_0000 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
31.51 |
mratio_0020_0050 |
9,906億円 |
9906 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.111 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.793 |
mrstrength_n001_n0.5 |
1701.6 |
0.2 |
ma5_dratio_000_005 |
1707.2 |
-0.129 |
ma10_dratio_n05_000 |
1785.02 |
-4.483 |
ma25_dratio_n05_000 |
1849.35 |
-7.805 |
ma50_dratio_n10_n07 |
1844.687 |
-7.572 |
ma75_dratio_n10_n07 |
0.146 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-8.959 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
31.51 |
mratio_0020_0050 |
9,926億円 |
9926 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.289 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.494 |
mrstrength_n0.5_n0.2 |
1701.9 |
0.388 |
ma5_dratio_000_005 |
1713.95 |
-0.318 |
ma10_dratio_n05_000 |
1790.86 |
-4.599 |
ma25_dratio_n05_000 |
1851.73 |
-7.735 |
ma50_dratio_n10_n07 |
1846.24 |
-7.461 |
ma75_dratio_n10_n07 |
0.56 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-1.092 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
31.51 |
mratio_0020_0050 |
9,851億円 |
9851 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.044 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.623 |
mrstrength_00.5_00.7 |
1702.2 |
-0.394 |
ma5_dratio_n05_000 |
1721.25 |
-1.496 |
ma10_dratio_n05_000 |
1795.44 |
-5.566 |
ma25_dratio_n07_n05 |
1853.48 |
-8.523 |
ma50_dratio_n10_n07 |
1847.353 |
-8.22 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-26.571 |
vratio_n050_n025 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
31.51 |
mratio_0020_0050 |
9,877億円 |
9877 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.278 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.705 |
mrstrength_00.7_0001 |
1705.6 |
-0.328 |
ma5_dratio_n05_000 |
1733.55 |
-1.935 |
ma10_dratio_n05_000 |
1799.42 |
-5.525 |
ma25_dratio_n07_n05 |
1855.65 |
-8.388 |
ma50_dratio_n10_n07 |
1848.46 |
-8.032 |
ma75_dratio_n10_n07 |
-0.294 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
2.171 |
vratio_0000_0025 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
31.51 |
mratio_0020_0050 |
9,871億円 |
9871 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
0.031 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-0.988 |
mrstrength_n001_n0.5 |
1708.1 |
-0.533 |
ma5_dratio_n05_000 |
1746.55 |
-2.723 |
ma10_dratio_n05_000 |
1804.26 |
-5.834 |
ma25_dratio_n07_n05 |
1857.97 |
-8.556 |
ma50_dratio_n10_n07 |
1849.327 |
-8.129 |
ma75_dratio_n10_n07 |
0.205 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
58.46 |
vratio_0050_0075 |
17 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
31.51 |
mratio_0020_0050 |
9,915億円 |
9915 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.245 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.528 |
mrstrength_n001_n0.5 |
1712.8 |
-0.368 |
ma5_dratio_n05_000 |
1761.45 |
-3.12 |
ma10_dratio_n05_000 |
1809.22 |
-5.678 |
ma25_dratio_n07_n05 |
1861.19 |
-8.311 |
ma50_dratio_n10_n07 |
1850.74 |
-7.794 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
2.342 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
9,935億円 |
9935 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9042 |
ＪＲ東日本;ＪＲ九州;阪急阪神 |
-0.337 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.065 |
mrstrength_n002_n001 |
1726 |
-0.927 |
ma5_dratio_n05_000 |
1778.4 |
-3.846 |
ma10_dratio_n05_000 |
1812.7 |
-5.666 |
ma25_dratio_n07_n05 |
1865 |
-8.311 |
ma50_dratio_n10_n07 |
1852.48 |
-7.691 |
ma75_dratio_n10_n07 |
-0.029 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.13 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
9,950億円 |
9950 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.681 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1740.3 |
-1.597 |
ma5_dratio_n05_000 |
1795.9 |
-4.644 |
ma10_dratio_n05_000 |
1815.78 |
-5.688 |
ma25_dratio_n07_n05 |
1868.91 |
-8.369 |
ma50_dratio_n10_n07 |
1854.167 |
-7.64 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-44.946 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
9,950億円 |
9950 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.162 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.511 |
-0.07 |
mrstrength_n0.2_0000 |
1761.5 |
-2.782 |
ma5_dratio_n05_000 |
1808.4 |
-5.303 |
ma10_dratio_n07_n05 |
1819.72 |
-5.892 |
ma25_dratio_n07_n05 |
1873.29 |
-8.583 |
ma50_dratio_n10_n07 |
1855.467 |
-7.705 |
ma75_dratio_n10_n07 |
0.087 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
130.948 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
9,950億円 |
9950 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.79 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_n7 |
0.803 |
-3.624 |
mrstrength_n005_n002 |
1785 |
-3.501 |
ma5_dratio_n05_000 |
1821.3 |
-5.425 |
ma10_dratio_n07_n05 |
1829.72 |
-5.86 |
ma25_dratio_n07_n05 |
1877.95 |
-8.278 |
ma50_dratio_n10_n07 |
1856.653 |
-7.226 |
ma75_dratio_n10_n07 |
-1.269 |
gratio_n002_n001 |
2.917 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-63.371 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
32.53 |
mratio_0020_0050 |
1兆298億円 |
10298 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.15 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.064 |
-0.441 |
mrstrength_n0.5_n0.2 |
1810.1 |
-2.077 |
ma5_dratio_n05_000 |
1831.55 |
-3.224 |
ma10_dratio_n05_000 |
1839.54 |
-3.644 |
ma25_dratio_n05_000 |
1883.03 |
-5.87 |
ma50_dratio_n07_n05 |
1857.047 |
-4.553 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
1.693 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
2.686 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
32.53 |
mratio_0020_0050 |
1兆351億円 |
10351 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.969 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n5 |
-1.302 |
-0.733 |
mrstrength_n001_n0.5 |
1830.8 |
-2.693 |
ma5_dratio_n05_000 |
1836.1 |
-2.974 |
ma10_dratio_n05_000 |
1848.22 |
-3.61 |
ma25_dratio_n05_000 |
1885.82 |
-5.532 |
ma50_dratio_n07_n05 |
1856.993 |
-4.065 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
169.136 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
32.53 |
mratio_0020_0050 |
1兆565億円 |
10565 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.073 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n4 |
-1.217 |
0.589 |
mrstrength_00.5_00.7 |
1851.5 |
-1.782 |
ma5_dratio_n05_000 |
1844.4 |
-1.404 |
ma10_dratio_n05_000 |
1861.68 |
-2.319 |
ma25_dratio_n05_000 |
1888.35 |
-3.699 |
ma50_dratio_n05_000 |
1856.533 |
-2.049 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-3.575 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
32.53 |
mratio_0020_0050 |
1兆632億円 |
10632 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.767 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.884 |
-2.858 |
mrstrength_n005_n002 |
1855.3 |
-1.364 |
ma5_dratio_n05_000 |
1848.05 |
-0.977 |
ma10_dratio_n05_000 |
1872.52 |
-2.271 |
ma25_dratio_n05_000 |
1890.31 |
-3.19 |
ma50_dratio_n05_000 |
1855.507 |
-1.375 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-12.088 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
32.53 |
mratio_0020_0050 |
1兆737億円 |
10737 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.272 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.488 |
mrstrength_n002_n001 |
1857.6 |
-0.517 |
ma5_dratio_n05_000 |
1852.35 |
-0.235 |
ma10_dratio_n05_000 |
1882.78 |
-1.847 |
ma25_dratio_n05_000 |
1890.49 |
-2.248 |
ma50_dratio_n05_000 |
1854.193 |
-0.334 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-8.109 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
27.35 |
mratio_0020_0050 |
1兆900億円 |
10900 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.105 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.99 |
mrstrength_n001_n0.5 |
1853 |
1.241 |
ma5_dratio_000_005 |
1850.3 |
1.389 |
ma10_dratio_000_005 |
1889.84 |
-0.732 |
ma25_dratio_n05_000 |
1889.99 |
-0.74 |
ma50_dratio_n05_000 |
1852.473 |
1.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
2.585 |
atratio_0002_0003 |
23.983 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
27.35 |
mratio_0020_0050 |
1兆952億円 |
10952 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.558 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.586 |
mrstrength_0001_0002 |
1841.4 |
2.368 |
ma5_dratio_000_005 |
1847.8 |
2.013 |
ma10_dratio_000_005 |
1895.16 |
-0.536 |
ma25_dratio_n05_000 |
1888.58 |
-0.19 |
ma50_dratio_n05_000 |
1850.387 |
1.871 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-5.773 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
27.35 |
mratio_0020_0050 |
1兆676億円 |
10676 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.065 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.689 |
mrstrength_n001_n0.5 |
1837.3 |
0.011 |
ma5_dratio_000_005 |
1841.6 |
-0.223 |
ma10_dratio_n05_000 |
1899.82 |
-3.28 |
ma25_dratio_n05_000 |
1886.42 |
-2.593 |
ma50_dratio_n05_000 |
1848.407 |
-0.59 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-13.945 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
27.35 |
mratio_0020_0050 |
1兆699億円 |
10699 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.44 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.743 |
mrstrength_0001_0002 |
1840.8 |
0.038 |
ma5_dratio_000_005 |
1837.35 |
0.226 |
ma10_dratio_000_005 |
1905.32 |
-3.35 |
ma25_dratio_n05_000 |
1884.23 |
-2.268 |
ma50_dratio_n05_000 |
1847.2 |
-0.309 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-21.046 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
27.35 |
mratio_0020_0050 |
1兆603億円 |
10603 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.169 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.999 |
mrstrength_00.7_0001 |
1847.1 |
-1.196 |
ma5_dratio_n05_000 |
1835.3 |
-0.561 |
ma10_dratio_n05_000 |
1910.38 |
-4.469 |
ma25_dratio_n05_000 |
1882.26 |
-3.042 |
ma50_dratio_n05_000 |
1846.047 |
-1.14 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-2.494 |
atratio_n003_n002 |
30.127 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆563億円 |
10563 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.16 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.576 |
mrstrength_n005_n002 |
1847.6 |
-1.602 |
ma5_dratio_n05_000 |
1835.1 |
-0.932 |
ma10_dratio_n05_000 |
1915.86 |
-5.108 |
ma25_dratio_n07_n05 |
1880.87 |
-3.343 |
ma50_dratio_n05_000 |
1844.9 |
-1.458 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
3.019 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
16.062 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆833億円 |
10833 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.112 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.188 |
mrstrength_0001_0002 |
1854.2 |
0.555 |
ma5_dratio_000_005 |
1832.65 |
1.738 |
ma10_dratio_000_005 |
1920.12 |
-2.897 |
ma25_dratio_n05_000 |
1879.47 |
-0.797 |
ma50_dratio_n05_000 |
1843.313 |
1.149 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-32.664 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆778億円 |
10778 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.038 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.956 |
mrstrength_n001_n0.5 |
1845.9 |
0.493 |
ma5_dratio_000_005 |
1824.9 |
1.649 |
ma10_dratio_000_005 |
1918.86 |
-3.328 |
ma25_dratio_n05_000 |
1877.8 |
-1.214 |
ma50_dratio_n05_000 |
1841.12 |
0.754 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
43.473 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆778億円 |
10778 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.245 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.467 |
mrstrength_0002_0005 |
1833.9 |
2.132 |
ma5_dratio_000_005 |
1820.5 |
2.884 |
ma10_dratio_000_005 |
1918.14 |
-2.353 |
ma25_dratio_n05_000 |
1876.49 |
-0.186 |
ma50_dratio_n05_000 |
1839.427 |
1.825 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
3.756 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-26.738 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆778億円 |
10778 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.798 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.126 |
mrstrength_n002_n001 |
1823.5 |
0.219 |
ma5_dratio_000_005 |
1829.45 |
-0.107 |
ma10_dratio_n05_000 |
1912.94 |
-4.466 |
ma25_dratio_n05_000 |
1874.37 |
-2.501 |
ma50_dratio_n05_000 |
1837.453 |
-0.542 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
2.523 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
32.802 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆778億円 |
10778 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.958 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_02 |
1.432 |
0.104 |
mrstrength_0000_00.2 |
1822.6 |
1.558 |
ma5_dratio_000_005 |
1843.5 |
0.407 |
ma10_dratio_000_005 |
1913.68 |
-3.275 |
ma25_dratio_n05_000 |
1874.52 |
-1.255 |
ma50_dratio_n05_000 |
1835.98 |
0.818 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
2.511 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-33.129 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
38.18 |
mratio_0020_0050 |
1兆778億円 |
10778 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.25 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.184 |
mrstrength_0001_0002 |
1811.1 |
0.657 |
ma5_dratio_000_005 |
1857.35 |
-1.849 |
ma10_dratio_n05_000 |
1912.6 |
-4.685 |
ma25_dratio_n05_000 |
1873.93 |
-2.718 |
ma50_dratio_n05_000 |
1834.34 |
-0.618 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
2.383 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
32 |
mratio_0020_0050 |
1兆592億円 |
10592 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.193 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.984 |
mrstrength_n005_n002 |
1803.9 |
-0.493 |
ma5_dratio_n05_000 |
1886.85 |
-4.868 |
ma10_dratio_n05_000 |
1911.52 |
-6.096 |
ma25_dratio_n07_n05 |
1873.31 |
-4.18 |
ma50_dratio_n05_000 |
1832.793 |
-2.062 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-15.235 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
32 |
mratio_0020_0050 |
1兆592億円 |
10592 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.373 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.515 |
mrstrength_n001_n0.5 |
1807.1 |
0.769 |
ma5_dratio_000_005 |
1916.3 |
-4.973 |
ma10_dratio_n05_000 |
1911.88 |
-4.753 |
ma25_dratio_n05_000 |
1872.98 |
-2.775 |
ma50_dratio_n05_000 |
1831.14 |
-0.554 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
11.108 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
32 |
mratio_0020_0050 |
1兆592億円 |
10592 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.276 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.784 |
mrstrength_0001_0002 |
1835.4 |
-0.676 |
ma5_dratio_n05_000 |
1942.85 |
-6.169 |
ma10_dratio_n07_n05 |
1911.68 |
-4.639 |
ma25_dratio_n05_000 |
1871.86 |
-2.61 |
ma50_dratio_n05_000 |
1829.413 |
-0.351 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-36.181 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
32 |
mratio_0020_0050 |
1兆592億円 |
10592 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.552 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.674 |
mrstrength_n001_n0.5 |
1864.4 |
-3.803 |
ma5_dratio_n05_000 |
1963 |
-8.635 |
ma10_dratio_n10_n07 |
1913.16 |
-6.255 |
ma25_dratio_n07_n05 |
1871.5 |
-4.168 |
ma50_dratio_n05_000 |
1827.327 |
-1.851 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-51.191 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
32 |
mratio_0020_0050 |
1兆565億円 |
10565 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.628 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_n5 |
1.129 |
-2.454 |
mrstrength_n005_n002 |
1903.6 |
-6.125 |
ma5_dratio_n07_n05 |
1984.55 |
-9.954 |
ma10_dratio_n10_n07 |
1917.3 |
-6.796 |
ma25_dratio_n07_n05 |
1872.37 |
-4.559 |
ma50_dratio_n05_000 |
1825.76 |
-2.123 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-7.72 |
atratio_n010_n005 |
-11.437 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
32 |
mratio_0020_0050 |
1兆429億円 |
10429 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-2.17 |
貸借 |
-5.55 |
rstrength_n010_n005 |
cont_n4 |
0.573 |
-8.293 |
mrstrength_n010_n005 |
1969.8 |
-8.062 |
ma5_dratio_n10_n07 |
2006 |
-9.721 |
ma10_dratio_n10_n07 |
1922.04 |
-5.777 |
ma25_dratio_n07_n05 |
1873.36 |
-3.329 |
ma50_dratio_n05_000 |
1824.2 |
-0.724 |
ma75_dratio_n05_000 |
-7.338 |
gratio_n010_n005 |
2.121 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
316.503 |
vratio_0300_0500 |
18 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆464億円 |
10464 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.519 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.655 |
mrstrength_n001_n0.5 |
2025.5 |
-3.11 |
ma5_dratio_n05_000 |
2022.4 |
-2.962 |
ma10_dratio_n05_000 |
1926.86 |
1.85 |
ma25_dratio_000_005 |
1873.34 |
4.759 |
ma50_dratio_000_005 |
1822.167 |
7.701 |
ma75_dratio_007_010 |
1.397 |
gratio_0001_0002 |
2.909 |
volaratio_2.5_003 |
| 2025-04-25 |
|
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-25.071 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,170億円 |
11170 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.397 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.983 |
mrstrength_n005_n002 |
2050.3 |
-4.014 |
ma5_dratio_n05_000 |
2022.95 |
-2.716 |
ma10_dratio_n05_000 |
1926.18 |
2.171 |
ma25_dratio_000_005 |
1870.12 |
5.234 |
ma50_dratio_005_007 |
1817.82 |
8.262 |
ma75_dratio_007_010 |
-0.779 |
gratio_n001_n0.5 |
1.688 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-6.067 |
atratio_n010_n005 |
73.188 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-3.558 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
0.489 |
-6.556 |
mrstrength_n010_n005 |
2061.6 |
-3.497 |
ma5_dratio_n05_000 |
2022.35 |
-1.624 |
ma10_dratio_n05_000 |
1926.52 |
3.269 |
ma25_dratio_000_005 |
1865.8 |
6.63 |
ma50_dratio_005_007 |
1813.3 |
9.717 |
ma75_dratio_007_010 |
-1.416 |
gratio_n002_n001 |
5.777 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
20.176 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.478 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_08_p0 |
1.894 |
-0.53 |
mrstrength_n001_n0.5 |
2065.5 |
2.542 |
ma5_dratio_000_005 |
2015.85 |
5.067 |
ma10_dratio_005_007 |
1923.42 |
10.116 |
ma25_dratio_010_015 |
1861.38 |
13.787 |
ma50_dratio_010_015 |
1808.253 |
17.13 |
ma75_dratio_015_020 |
0.933 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-9.113 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.156 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_08_p0 |
-0.173 |
0.317 |
mrstrength_00.2_00.5 |
2042.2 |
2.316 |
ma5_dratio_000_005 |
1987.35 |
5.14 |
ma10_dratio_005_007 |
1915.02 |
9.111 |
ma25_dratio_007_010 |
1853.96 |
12.705 |
ma50_dratio_010_015 |
1801.193 |
16.006 |
ma75_dratio_015_020 |
0.647 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
3.062 |
atratio_0003_0005 |
17.242 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.12 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
4.359 |
mrstrength_0002_0005 |
2019.3 |
3.328 |
ma5_dratio_000_005 |
1962.1 |
6.34 |
ma10_dratio_005_007 |
1908.1 |
9.35 |
ma25_dratio_007_010 |
1847 |
12.967 |
ma50_dratio_010_015 |
1794.38 |
16.28 |
ma75_dratio_015_020 |
0.939 |
gratio_00.5_0001 |
2.707 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
18.447 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.074 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_07 |
1.026 |
-0.254 |
mrstrength_n0.5_n0.2 |
1995.6 |
1.448 |
ma5_dratio_000_005 |
1927.75 |
5.019 |
ma10_dratio_005_007 |
1898.2 |
6.654 |
ma25_dratio_005_007 |
1839.9 |
10.033 |
ma50_dratio_010_015 |
1787.067 |
13.286 |
ma75_dratio_010_015 |
0.025 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-2.788 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.447 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_06 |
1.348 |
-0.973 |
mrstrength_n001_n0.5 |
1983.1 |
1.306 |
ma5_dratio_000_005 |
1909.9 |
5.189 |
ma10_dratio_005_007 |
1890.14 |
6.288 |
ma25_dratio_005_007 |
1833.79 |
9.555 |
ma50_dratio_007_010 |
1781.14 |
12.793 |
ma75_dratio_010_015 |
-0.749 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-33.566 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.507 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_05 |
-1.013 |
2.355 |
mrstrength_0002_0005 |
1966.2 |
1.795 |
ma5_dratio_000_005 |
1891.4 |
5.821 |
ma10_dratio_005_007 |
1882 |
6.35 |
ma25_dratio_005_007 |
1828 |
9.491 |
ma50_dratio_007_010 |
1775.313 |
12.741 |
ma75_dratio_010_015 |
0.152 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-9.297 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.24 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.483 |
mrstrength_n0.5_n0.2 |
1932.5 |
2.199 |
ma5_dratio_000_005 |
1870.85 |
5.567 |
ma10_dratio_005_007 |
1873.02 |
5.445 |
ma25_dratio_005_007 |
1822.7 |
8.356 |
ma50_dratio_007_010 |
1769.693 |
11.601 |
ma75_dratio_010_015 |
1.626 |
gratio_0001_0002 |
2.623 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-29.695 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.232 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.875 |
mrstrength_n001_n0.5 |
1904.9 |
3.313 |
ma5_dratio_000_005 |
1853.75 |
6.163 |
ma10_dratio_005_007 |
1863.14 |
5.628 |
ma25_dratio_005_007 |
1818.14 |
8.242 |
ma50_dratio_007_010 |
1764.587 |
11.528 |
ma75_dratio_010_015 |
1.019 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
16.762 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.94 |
mratio_0005_0010 |
1兆1,399億円 |
11399 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.525 |
信用 |
3.474 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.906 |
mrstrength_0002_0005 |
1859.9 |
5.49 |
ma5_dratio_005_007 |
1838.55 |
6.715 |
ma10_dratio_005_007 |
1854.14 |
5.817 |
ma25_dratio_005_007 |
1813.88 |
8.166 |
ma50_dratio_007_010 |
1759.46 |
11.511 |
ma75_dratio_010_015 |
-0.078 |
gratio_n0.5_0000 |
3.699 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
4.992 |
atratio_0003_0005 |
45.177 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.94 |
mratio_0005_0010 |
1兆1,399億円 |
11399 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
4.745 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.136 |
mrstrength_n005_n002 |
1836.7 |
4.78 |
ma5_dratio_000_005 |
1828.35 |
5.259 |
ma10_dratio_005_007 |
1845.88 |
4.259 |
ma25_dratio_000_005 |
1809.42 |
6.36 |
ma50_dratio_005_007 |
1754.007 |
9.72 |
ma75_dratio_007_010 |
3.682 |
gratio_0003_0005 |
2.558 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-22.059 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
6.94 |
mratio_0005_0010 |
1兆650億円 |
10650 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.028 |
信用 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
3.716 |
mrstrength_0002_0005 |
1816.6 |
0.903 |
ma5_dratio_000_005 |
1825.6 |
0.405 |
ma10_dratio_000_005 |
1838.82 |
-0.317 |
ma25_dratio_n05_000 |
1804.91 |
1.556 |
ma50_dratio_000_005 |
1749.6 |
4.767 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
3.548 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
5.393 |
atratio_0005_0010 |
-16.447 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
6.71 |
mratio_0005_0010 |
1兆673億円 |
10673 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.183 |
信用 |
4.21 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.632 |
mrstrength_n001_n0.5 |
1809.2 |
1.537 |
ma5_dratio_000_005 |
1832.85 |
0.226 |
ma10_dratio_000_005 |
1836.74 |
0.014 |
ma25_dratio_000_005 |
1802.25 |
1.928 |
ma50_dratio_000_005 |
1747.02 |
5.15 |
ma75_dratio_005_007 |
3.27 |
gratio_0003_0005 |
2.423 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-5.58 |
atratio_n010_n005 |
6.207 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
6.71 |
mratio_0005_0010 |
1兆127億円 |
10127 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-5.455 |
信用 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-7.827 |
2.247 |
mrstrength_0002_0005 |
1802.6 |
-3.306 |
ma5_dratio_n05_000 |
1842.3 |
-5.39 |
ma10_dratio_n07_n05 |
1834.84 |
-5.005 |
ma25_dratio_n07_n05 |
1800.07 |
-3.17 |
ma50_dratio_n05_000 |
1744.62 |
-0.093 |
ma75_dratio_n05_000 |
-5.823 |
gratio_n010_n005 |
3.708 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
41.981 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
6.71 |
mratio_0005_0010 |
1兆725億円 |
10725 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.19 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
-2.75 |
3.956 |
mrstrength_0002_0005 |
1817.2 |
1.585 |
ma5_dratio_000_005 |
1862.55 |
-0.889 |
ma10_dratio_n05_000 |
1835.8 |
0.556 |
ma25_dratio_000_005 |
1799.71 |
2.572 |
ma50_dratio_000_005 |
1743.107 |
5.903 |
ma75_dratio_005_007 |
0.055 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
41.169 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
6.71 |
mratio_0005_0010 |
1兆597億円 |
10597 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.455 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
4.33 |
mrstrength_0002_0005 |
1820 |
0.22 |
ma5_dratio_000_005 |
1875.6 |
-2.751 |
ma10_dratio_n05_000 |
1835.36 |
-0.619 |
ma25_dratio_n05_000 |
1797.13 |
1.495 |
ma50_dratio_000_005 |
1740.133 |
4.82 |
ma75_dratio_000_005 |
-2.561 |
gratio_n003_n002 |
4.318 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-2.5 |
vratio_n025_0000 |
20 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
6.71 |
mratio_0005_0010 |
1兆435億円 |
10435 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.517 |
信用 |
1.074 |
rstrength_0001_0002 |
cont_m0_n8 |
0.285 |
-0.728 |
mrstrength_n001_n0.5 |
1834.6 |
-2.104 |
ma5_dratio_n05_000 |
1884.4 |
-4.691 |
ma10_dratio_n05_000 |
1835.26 |
-2.139 |
ma25_dratio_n05_000 |
1795.21 |
0.044 |
ma50_dratio_000_005 |
1737.58 |
3.362 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-11.131 |
vratio_n025_0000 |
20 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1兆481億円 |
10481 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.46 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_n7 |
0.019 |
-0.68 |
mrstrength_n001_n0.5 |
1856.5 |
-2.828 |
ma5_dratio_n05_000 |
1895.6 |
-4.832 |
ma10_dratio_n05_000 |
1835.1 |
-1.695 |
ma25_dratio_n05_000 |
1793.43 |
0.589 |
ma50_dratio_000_005 |
1735.327 |
3.957 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-2.366 |
atratio_n003_n002 |
-16.789 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1兆551億円 |
10551 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-2.801 |
信用 |
0.435 |
rstrength_00.2_00.5 |
cont_n6 |
-4.048 |
1.682 |
mrstrength_0001_0002 |
1882 |
-3.507 |
ma5_dratio_n05_000 |
1906.85 |
-4.764 |
ma10_dratio_n05_000 |
1834.08 |
-0.986 |
ma25_dratio_n05_000 |
1790.77 |
1.409 |
ma50_dratio_000_005 |
1733.193 |
4.778 |
ma75_dratio_000_005 |
-1.774 |
gratio_n002_n001 |
1.636 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
-9.71 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1兆807億円 |
10807 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.722 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.798 |
-0.152 |
mrstrength_n0.2_0000 |
1907.9 |
-2.511 |
ma5_dratio_n05_000 |
1909.15 |
-2.574 |
ma10_dratio_n05_000 |
1832.04 |
1.526 |
ma25_dratio_000_005 |
1788.28 |
4.011 |
ma50_dratio_000_005 |
1731.187 |
7.441 |
ma75_dratio_007_010 |
-2.056 |
gratio_n003_n002 |
1.136 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-3.539 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1兆1,022億円 |
11022 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.205 |
信用 |
-1.651 |
rstrength_n002_n001 |
cont_n4 |
-0.598 |
0.152 |
mrstrength_0000_00.2 |
1931.2 |
-1.771 |
ma5_dratio_n05_000 |
1905.45 |
-0.443 |
ma10_dratio_n05_000 |
1829.84 |
3.67 |
ma25_dratio_000_005 |
1784.41 |
6.31 |
ma50_dratio_005_007 |
1728.86 |
9.725 |
ma75_dratio_007_010 |
-0.052 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
3.599 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1兆1,071億円 |
11071 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.032 |
信用 |
-1.378 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.999 |
mrstrength_n002_n001 |
1934.2 |
-1.484 |
ma5_dratio_n05_000 |
1896.3 |
0.485 |
ma10_dratio_000_005 |
1827.44 |
4.272 |
ma25_dratio_000_005 |
1779.99 |
7.051 |
ma50_dratio_007_010 |
1725.933 |
10.404 |
ma75_dratio_010_015 |
-0.078 |
gratio_n0.5_0000 |
2.035 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-8.525 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
6.89 |
mratio_0005_0010 |
1兆1,222億円 |
11222 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.406 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.177 |
mrstrength_n002_n001 |
1934.7 |
-0.165 |
ma5_dratio_n05_000 |
1883.45 |
2.551 |
ma10_dratio_000_005 |
1824.68 |
5.854 |
ma25_dratio_005_007 |
1775.28 |
8.8 |
ma50_dratio_007_010 |
1722.66 |
12.123 |
ma75_dratio_010_015 |
0.231 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
-37.862 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
6.89 |
mratio_0005_0010 |
1兆1,303億円 |
11303 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.06 |
信用 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.386 |
mrstrength_n002_n001 |
1931.7 |
0.714 |
ma5_dratio_000_005 |
1863.1 |
4.423 |
ma10_dratio_000_005 |
1819.82 |
6.906 |
ma25_dratio_005_007 |
1769.82 |
9.926 |
ma50_dratio_007_010 |
1719.8 |
13.124 |
ma75_dratio_010_015 |
1.037 |
gratio_0001_0002 |
2.912 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
3.373 |
atratio_0003_0005 |
60.708 |
vratio_0050_0075 |
22 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
6.89 |
mratio_0005_0010 |
1兆1,483億円 |
11483 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.297 |
信用 |
3.67 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
3.571 |
mrstrength_0002_0005 |
1910.4 |
3.46 |
ma5_dratio_000_005 |
1842.85 |
7.252 |
ma10_dratio_007_010 |
1814.06 |
8.954 |
ma25_dratio_007_010 |
1763.64 |
12.069 |
ma50_dratio_010_015 |
1717.46 |
15.083 |
ma75_dratio_015_020 |
1.046 |
gratio_0001_0002 |
2.746 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-11.293 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
6.89 |
mratio_0005_0010 |
1兆1,109億円 |
11109 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.389 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.457 |
mrstrength_00.2_00.5 |
1879.7 |
1.718 |
ma5_dratio_000_005 |
1820.75 |
5.012 |
ma10_dratio_005_007 |
1805.08 |
5.923 |
ma25_dratio_005_007 |
1756.69 |
8.841 |
ma50_dratio_007_010 |
1715.107 |
11.48 |
ma75_dratio_010_015 |
-0.262 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-36.888 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
24.98 |
mratio_0020_0050 |
1兆1,085億円 |
11085 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.343 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.644 |
mrstrength_n002_n001 |
1858.4 |
2.669 |
ma5_dratio_000_005 |
1804.35 |
5.744 |
ma10_dratio_005_007 |
1799.34 |
6.039 |
ma25_dratio_005_007 |
1750.67 |
8.987 |
ma50_dratio_007_010 |
1713.547 |
11.348 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9023 rela |
東京地下鉄 |
プライム（内国株式） |
4.214 |
atratio_0003_0005 |
113.012 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
24.98 |
mratio_0020_0050 |
1兆1,135億円 |
11135 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.591 |
信用 |
3.623 |
rstrength_0002_0005 |
cont_05 |
0.927 |
3.287 |
mrstrength_0002_0005 |
1832.2 |
4.601 |
ma5_dratio_000_005 |
1791.65 |
6.968 |
ma10_dratio_005_007 |
1792.9 |
6.894 |
ma25_dratio_005_007 |
1744.28 |
9.873 |
ma50_dratio_007_010 |
1711.267 |
11.993 |
ma75_dratio_010_015 |
0.489 |
gratio_0000_00.5 |
4.016 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.878 |
atratio_00.5_0001 |
21.961 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
24.98 |
mratio_0020_0050 |
1兆685億円 |
10685 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.674 |
信用 |
1.552 |
rstrength_0001_0002 |
cont_04 |
0.715 |
0.163 |
mrstrength_0000_00.2 |
1794.5 |
2.48 |
ma5_dratio_000_005 |
1778.95 |
3.376 |
ma10_dratio_000_005 |
1785.9 |
2.973 |
ma25_dratio_000_005 |
1737.52 |
5.841 |
ma50_dratio_005_007 |
1708.38 |
7.646 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.969 |
atratio_00.5_0001 |
-30.893 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
24.98 |
mratio_0020_0050 |
1兆592億円 |
10592 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.113 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
-0.079 |
1.048 |
mrstrength_0001_0002 |
1775.3 |
2.687 |
ma5_dratio_000_005 |
1771.75 |
2.893 |
ma10_dratio_000_005 |
1781.6 |
2.324 |
ma25_dratio_000_005 |
1731.5 |
5.284 |
ma50_dratio_005_007 |
1706.74 |
6.812 |
ma75_dratio_005_007 |
-0.305 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.604 |
atratio_0001_0002 |
-26.927 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
24.98 |
mratio_0020_0050 |
1兆490億円 |
10490 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.939 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
1.533 |
mrstrength_0001_0002 |
1761.8 |
2.48 |
ma5_dratio_000_005 |
1772.95 |
1.836 |
ma10_dratio_000_005 |
1777.44 |
1.579 |
ma25_dratio_000_005 |
1726.64 |
4.567 |
ma50_dratio_000_005 |
1705.42 |
5.868 |
ma75_dratio_005_007 |
0.732 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
2.836 |
atratio_0002_0003 |
116.16 |
vratio_0100_0200 |
19.7 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
24.98 |
mratio_0020_0050 |
1兆324億円 |
10324 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.729 |
信用 |
3.565 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.471 |
mrstrength_0002_0005 |
1750.3 |
1.525 |
ma5_dratio_000_005 |
1774.55 |
0.138 |
ma10_dratio_000_005 |
1774 |
0.169 |
ma25_dratio_000_005 |
1721.97 |
3.196 |
ma50_dratio_000_005 |
1704.213 |
4.271 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
4.466 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.861 |
atratio_n001_n0.5 |
0.358 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
24.82 |
mratio_0020_0050 |
1兆40億円 |
10040 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.118 |
信用 |
-0.743 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.244 |
mrstrength_n002_n001 |
1751.1 |
-1.319 |
ma5_dratio_n05_000 |
1776.05 |
-2.705 |
ma10_dratio_n05_000 |
1772.38 |
-2.504 |
ma25_dratio_n05_000 |
1718.03 |
0.58 |
ma50_dratio_000_005 |
1703.16 |
1.458 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.712 |
atratio_n001_n0.5 |
-11.02 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
24.82 |
mratio_0020_0050 |
1兆127億円 |
10127 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.107 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.457 |
mrstrength_0001_0002 |
1763.4 |
-1.157 |
ma5_dratio_n05_000 |
1781.1 |
-2.139 |
ma10_dratio_n05_000 |
1773.14 |
-1.7 |
ma25_dratio_n05_000 |
1715.31 |
1.614 |
ma50_dratio_000_005 |
1702.867 |
2.357 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.429 |
atratio_0000_00.5 |
-33.026 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
24.82 |
mratio_0020_0050 |
1兆199億円 |
10199 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.425 |
信用 |
0.854 |
rstrength_00.7_0001 |
cont_none |
0.766 |
-0.337 |
mrstrength_n0.5_n0.2 |
1768.2 |
-0.718 |
ma5_dratio_n05_000 |
1783.3 |
-1.559 |
ma10_dratio_n05_000 |
1773.62 |
-1.022 |
ma25_dratio_n05_000 |
1712.12 |
2.534 |
ma50_dratio_000_005 |
1702.107 |
3.137 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-1.853 |
atratio_n002_n001 |
85.964 |
vratio_0075_0100 |
19.4 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
24.82 |
mratio_0020_0050 |
1兆156億円 |
10156 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.657 |
信用 |
-2.51 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.086 |
mrstrength_n005_n002 |
1784.1 |
-2.023 |
ma5_dratio_n05_000 |
1788.25 |
-2.251 |
ma10_dratio_n05_000 |
1772.96 |
-1.408 |
ma25_dratio_n05_000 |
1708.07 |
2.338 |
ma50_dratio_000_005 |
1701.113 |
2.756 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.475 |
atratio_n0.5_0000 |
-22.635 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
27.74 |
mratio_0020_0050 |
1兆348億円 |
10348 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.153 |
信用 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.727 |
mrstrength_00.7_0001 |
1798.8 |
-0.99 |
ma5_dratio_n05_000 |
1797.15 |
-0.899 |
ma10_dratio_n05_000 |
1771 |
0.565 |
ma25_dratio_000_005 |
1704.99 |
4.458 |
ma50_dratio_000_005 |
1699.727 |
4.782 |
ma75_dratio_000_005 |
-1.062 |
gratio_n002_n001 |
1.533 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.273 |
atratio_0001_0002 |
-89.324 |
vratio_n100_n075 |
19.9 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
27.74 |
mratio_0020_0050 |
1兆397億円 |
10397 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.728 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.422 |
mrstrength_n0.5_n0.2 |
1801 |
-0.639 |
ma5_dratio_n05_000 |
1802.7 |
-0.732 |
ma10_dratio_n05_000 |
1767.76 |
1.23 |
ma25_dratio_000_005 |
1702.16 |
5.131 |
ma50_dratio_005_007 |
1697.727 |
5.406 |
ma75_dratio_005_007 |
0.226 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-3.706 |
atratio_n005_n003 |
557.784 |
vratio_0500_1000 |
19.6 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
27.74 |
mratio_0020_0050 |
1兆266億円 |
10266 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.013 |
信用 |
-3.719 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.829 |
mrstrength_n001_n0.5 |
1798.8 |
-1.768 |
ma5_dratio_n05_000 |
1804.75 |
-2.092 |
ma10_dratio_n05_000 |
1765.3 |
0.096 |
ma25_dratio_000_005 |
1699.51 |
3.971 |
ma50_dratio_000_005 |
1695.827 |
4.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.527 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.741 |
atratio_00.5_0001 |
-3.271 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
27.74 |
mratio_0020_0050 |
1兆661億円 |
10661 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.982 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
0.443 |
mrstrength_00.2_00.5 |
1798.4 |
2.035 |
ma5_dratio_000_005 |
1808.2 |
1.482 |
ma10_dratio_000_005 |
1763.62 |
4.047 |
ma25_dratio_000_005 |
1696.76 |
8.147 |
ma50_dratio_007_010 |
1694.267 |
8.306 |
ma75_dratio_007_010 |
-0.631 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.646 |
atratio_0001_0002 |
5.658 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
28.64 |
mratio_0020_0050 |
1兆583億円 |
10583 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.67 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
1.896 |
mrstrength_0001_0002 |
1792.4 |
1.624 |
ma5_dratio_000_005 |
1799.9 |
1.2 |
ma10_dratio_000_005 |
1758.9 |
3.559 |
ma25_dratio_000_005 |
1692.52 |
7.621 |
ma50_dratio_007_010 |
1691.973 |
7.655 |
ma75_dratio_007_010 |
1.674 |
gratio_0001_0002 |
2.337 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.759 |
atratio_00.5_0001 |
15.63 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
28.64 |
mratio_0020_0050 |
1兆412億円 |
10412 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.675 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.149 |
mrstrength_0002_0005 |
1795.5 |
-0.195 |
ma5_dratio_n05_000 |
1794.6 |
-0.145 |
ma10_dratio_n05_000 |
1755.16 |
2.099 |
ma25_dratio_000_005 |
1688.74 |
6.115 |
ma50_dratio_005_007 |
1689.98 |
6.037 |
ma75_dratio_005_007 |
0.281 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.765 |
atratio_00.5_0001 |
-20.102 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
28.64 |
mratio_0020_0050 |
1兆333億円 |
10333 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.237 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.509 |
mrstrength_00.5_00.7 |
1804.4 |
-1.435 |
ma5_dratio_n05_000 |
1790.1 |
-0.648 |
ma10_dratio_n05_000 |
1751.76 |
1.526 |
ma25_dratio_000_005 |
1685.44 |
5.521 |
ma50_dratio_005_007 |
1688.233 |
5.347 |
ma75_dratio_005_007 |
1.36 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-2.216 |
atratio_n003_n002 |
22.943 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
28.64 |
mratio_0020_0050 |
1兆255億円 |
10255 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.351 |
信用 |
-1.865 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.974 |
mrstrength_n001_n0.5 |
1810.7 |
-2.524 |
ma5_dratio_n05_000 |
1786.4 |
-1.198 |
ma10_dratio_n05_000 |
1747.46 |
1.004 |
ma25_dratio_000_005 |
1682.75 |
4.888 |
ma50_dratio_000_005 |
1686.813 |
4.635 |
ma75_dratio_000_005 |
-1.385 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-1.742 |
atratio_n002_n001 |
-2.865 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
28.64 |
mratio_0020_0050 |
1兆487億円 |
10487 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.501 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.473 |
mrstrength_n002_n001 |
1818 |
-0.715 |
ma5_dratio_n05_000 |
1783.05 |
1.231 |
ma10_dratio_000_005 |
1744.52 |
3.467 |
ma25_dratio_000_005 |
1680.76 |
7.392 |
ma50_dratio_007_010 |
1685.573 |
7.085 |
ma75_dratio_007_010 |
-1.034 |
gratio_n002_n001 |
1.588 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.027 |
atratio_0000_00.5 |
-49.937 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
34.79 |
mratio_0020_0050 |
1兆673億円 |
10673 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.625 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_04 |
0.245 |
-0.218 |
mrstrength_n0.5_n0.2 |
1807.4 |
1.638 |
ma5_dratio_000_005 |
1774.45 |
3.525 |
ma10_dratio_000_005 |
1738.98 |
5.637 |
ma25_dratio_005_007 |
1678.37 |
9.451 |
ma50_dratio_007_010 |
1683.707 |
9.104 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.464 |
atratio_0001_0002 |
124.44 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
34.79 |
mratio_0020_0050 |
1兆670億円 |
10670 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.901 |
信用 |
2.365 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.401 |
mrstrength_0001_0002 |
1793.7 |
2.386 |
ma5_dratio_000_005 |
1762.7 |
4.187 |
ma10_dratio_000_005 |
1732.54 |
6 |
ma25_dratio_005_007 |
1675.18 |
9.63 |
ma50_dratio_007_010 |
1680.667 |
9.272 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.122 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.472 |
atratio_0000_00.5 |
-48.535 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
34.79 |
mratio_0020_0050 |
1兆516億円 |
10516 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.655 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.263 |
mrstrength_0001_0002 |
1775.8 |
1.926 |
ma5_dratio_000_005 |
1752.7 |
3.269 |
ma10_dratio_000_005 |
1725.88 |
4.874 |
ma25_dratio_000_005 |
1671.65 |
8.276 |
ma50_dratio_007_010 |
1678.873 |
7.81 |
ma75_dratio_007_010 |
-0.638 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
2.825 |
atratio_0002_0003 |
-21.48 |
vratio_n025_0000 |
20 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
34.79 |
mratio_0020_0050 |
1兆467億円 |
10467 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.12 |
信用 |
1.705 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.547 |
mrstrength_0001_0002 |
1762.1 |
2.236 |
ma5_dratio_000_005 |
1746.4 |
3.155 |
ma10_dratio_000_005 |
1719.82 |
4.749 |
ma25_dratio_000_005 |
1669.79 |
7.888 |
ma50_dratio_007_010 |
1677.927 |
7.365 |
ma75_dratio_007_010 |
0.371 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.933 |
atratio_n001_n0.5 |
129.257 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
34.79 |
mratio_0020_0050 |
1兆179億円 |
10179 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.337 |
信用 |
-1.27 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.352 |
mrstrength_n002_n001 |
1748.1 |
0.223 |
ma5_dratio_000_005 |
1741.75 |
0.588 |
ma10_dratio_000_005 |
1713.22 |
2.264 |
ma25_dratio_000_005 |
1669.16 |
4.963 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
1.781 |
gratio_0001_0002 |
5.377 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.231 |
atratio_0001_0002 |
-22.342 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
42.34 |
mratio_0020_0050 |
1兆275億円 |
10275 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.151 |
信用 |
1.08 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.195 |
mrstrength_0001_0002 |
1741.5 |
1.55 |
ma5_dratio_000_005 |
1740.45 |
1.612 |
ma10_dratio_000_005 |
1708.3 |
3.524 |
ma25_dratio_000_005 |
1670.12 |
5.891 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
0.172 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.316 |
atratio_0000_00.5 |
56.911 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
42.34 |
mratio_0020_0050 |
1兆150億円 |
10150 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.15 |
信用 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
1.031 |
mrstrength_0001_0002 |
1731.7 |
0.884 |
ma5_dratio_000_005 |
1733.5 |
0.779 |
ma10_dratio_000_005 |
1702 |
2.644 |
ma25_dratio_000_005 |
1670.65 |
4.57 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.804 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.578 |
atratio_00.5_0001 |
2.658 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
42.34 |
mratio_0020_0050 |
1兆118億円 |
10118 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.479 |
信用 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.027 |
mrstrength_n0.2_0000 |
1729.6 |
0.688 |
ma5_dratio_000_005 |
1728.8 |
0.735 |
ma10_dratio_000_005 |
1695.66 |
2.703 |
ma25_dratio_000_005 |
1670.45 |
4.253 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.491 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.727 |
atratio_00.5_0001 |
24.612 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
42.34 |
mratio_0020_0050 |
1兆60億円 |
10060 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.517 |
信用 |
1.244 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.642 |
mrstrength_00.5_00.7 |
1730.7 |
0.046 |
ma5_dratio_000_005 |
1727.45 |
0.234 |
ma10_dratio_000_005 |
1689.14 |
2.508 |
ma25_dratio_000_005 |
1669.62 |
3.706 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.989 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.029 |
atratio_n0.5_0000 |
-10.306 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
42.34 |
mratio_0020_0050 |
9,987億円 |
9987 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.165 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_n4 |
0.722 |
-0.751 |
mrstrength_n001_n0.5 |
1735.4 |
-0.945 |
ma5_dratio_n05_000 |
1726.8 |
-0.452 |
ma10_dratio_n05_000 |
1681.4 |
2.236 |
ma25_dratio_000_005 |
1669.31 |
2.977 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.843 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.979 |
atratio_n001_n0.5 |
10.284 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
9,990億円 |
9990 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.857 |
信用 |
-0.122 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
1.68 |
mrstrength_0001_0002 |
1739.4 |
-1.144 |
ma5_dratio_n05_000 |
1726.6 |
-0.411 |
ma10_dratio_n05_000 |
1675.84 |
2.605 |
ma25_dratio_000_005 |
1669.41 |
3 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.777 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.601 |
atratio_n001_n0.5 |
-21.834 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
1兆89億円 |
10089 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.044 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.749 |
mrstrength_n001_n0.5 |
1735.3 |
0.069 |
ma5_dratio_000_005 |
1727.45 |
0.524 |
ma10_dratio_000_005 |
1669.94 |
3.986 |
ma25_dratio_000_005 |
1669.32 |
4.024 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.286 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.456 |
atratio_n0.5_0000 |
-35.29 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
1兆150億円 |
10150 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.039 |
信用 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.708 |
mrstrength_n001_n0.5 |
1728 |
1.1 |
ma5_dratio_000_005 |
1724.5 |
1.305 |
ma10_dratio_000_005 |
1663.68 |
5.008 |
ma25_dratio_005_007 |
1668.55 |
4.702 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.285 |
gratio_n0.5_0000 |
1.64 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.92 |
atratio_00.5_0001 |
-8.83 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
1兆197億円 |
10197 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.251 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.1 |
mrstrength_n0.2_0000 |
1724.2 |
1.786 |
ma5_dratio_000_005 |
1716.9 |
2.219 |
ma10_dratio_000_005 |
1657.48 |
5.884 |
ma25_dratio_005_007 |
1667.73 |
5.233 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
-0.633 |
gratio_n001_n0.5 |
2.234 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
2.354 |
atratio_0002_0003 |
89.608 |
vratio_0075_0100 |
19.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
487 |
mratio_0100_1000 |
1兆104億円 |
10104 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.989 |
信用 |
1.365 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.741 |
mrstrength_0002_0005 |
1718.2 |
1.211 |
ma5_dratio_000_005 |
1710.55 |
1.663 |
ma10_dratio_000_005 |
1650.62 |
5.354 |
ma25_dratio_005_007 |
1666.35 |
4.36 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.53 |
gratio_n001_n0.5 |
3.136 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.059 |
atratio_n0.5_0000 |
-18.039 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
487 |
mratio_0100_1000 |
9,871億円 |
9871 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
1.824 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.858 |
mrstrength_00.7_0001 |
1713.8 |
-0.864 |
ma5_dratio_n05_000 |
1703.3 |
-0.252 |
ma10_dratio_n05_000 |
1643.18 |
3.397 |
ma25_dratio_000_005 |
1665.19 |
2.03 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-1.62 |
atratio_n002_n001 |
-47.592 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
487 |
mratio_0100_1000 |
9,877億円 |
9877 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.374 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.553 |
mrstrength_n002_n001 |
1719.6 |
-1.14 |
ma5_dratio_n05_000 |
1701 |
-0.059 |
ma10_dratio_n05_000 |
1638.98 |
3.723 |
ma25_dratio_000_005 |
1664.09 |
2.158 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.174 |
atratio_0000_00.5 |
49.658 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
487 |
mratio_0100_1000 |
1兆40億円 |
10040 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.676 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.615 |
mrstrength_n001_n0.5 |
1721 |
0.407 |
ma5_dratio_000_005 |
1698 |
1.767 |
ma10_dratio_000_005 |
1636.56 |
5.587 |
ma25_dratio_005_007 |
1662.71 |
3.927 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.466 |
atratio_0000_00.5 |
5.452 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
487 |
mratio_0100_1000 |
1兆22億円 |
10022 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.146 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.118 |
mrstrength_n002_n001 |
1709.6 |
0.901 |
ma5_dratio_000_005 |
1691.05 |
2.008 |
ma10_dratio_000_005 |
1633.72 |
5.587 |
ma25_dratio_005_007 |
1661.09 |
3.847 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.757 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.637 |
atratio_n001_n0.5 |
-28.403 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
690 |
mratio_0100_1000 |
9,976億円 |
9976 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.629 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.96 |
mrstrength_n001_n0.5 |
1702.9 |
0.828 |
ma5_dratio_000_005 |
1682.2 |
2.069 |
ma10_dratio_000_005 |
1629.9 |
5.344 |
ma25_dratio_005_007 |
1659.59 |
3.459 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
1.244 |
gratio_0001_0002 |
2.58 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.23 |
atratio_0001_0002 |
2.206 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
690 |
mratio_0100_1000 |
1兆40億円 |
10040 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.024 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.057 |
mrstrength_0000_00.2 |
1692.8 |
2.079 |
ma5_dratio_000_005 |
1673.4 |
3.263 |
ma10_dratio_000_005 |
1626.14 |
6.264 |
ma25_dratio_005_007 |
1658.51 |
4.19 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
2.154 |
atratio_0002_0003 |
69.522 |
vratio_0050_0075 |
19 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
690 |
mratio_0100_1000 |
9,918億円 |
9918 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.439 |
信用 |
2.593 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.468 |
mrstrength_0002_0005 |
1682.4 |
1.462 |
ma5_dratio_000_005 |
1661.7 |
2.726 |
ma10_dratio_000_005 |
1622.32 |
5.22 |
ma25_dratio_005_007 |
1657.39 |
2.993 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.892 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-1.212 |
atratio_n002_n001 |
-28.95 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
690 |
mratio_0100_1000 |
9,709億円 |
9709 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.813 |
信用 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.545 |
mrstrength_n002_n001 |
1675 |
-0.239 |
ma5_dratio_n05_000 |
1649.85 |
1.282 |
ma10_dratio_000_005 |
1619.12 |
3.204 |
ma25_dratio_000_005 |
1656.47 |
0.877 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.68 |
gratio_n001_n0.5 |
1.082 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.5 |
atratio_0001_0002 |
18.683 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
533 |
mratio_0100_1000 |
9,828億円 |
9828 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.581 |
信用 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.577 |
mrstrength_0001_0002 |
1672.5 |
1.136 |
ma5_dratio_000_005 |
1640.6 |
3.103 |
ma10_dratio_000_005 |
1618.04 |
4.54 |
ma25_dratio_000_005 |
1656.49 |
2.114 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.03 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
-0.567 |
atratio_n001_n0.5 |
19.302 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
533 |
mratio_0100_1000 |
9,682億円 |
9682 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-1.221 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.26 |
mrstrength_0001_0002 |
1661.5 |
0.301 |
ma5_dratio_000_005 |
1625.25 |
2.538 |
ma10_dratio_000_005 |
1617 |
3.061 |
ma25_dratio_000_005 |
1656.1 |
0.628 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.06 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.359 |
atratio_0000_00.5 |
-23.791 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
533 |
mratio_0100_1000 |
9,738億円 |
9738 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.246 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.047 |
1.406 |
mrstrength_0001_0002 |
1654 |
1.33 |
ma5_dratio_000_005 |
1616.6 |
3.674 |
ma10_dratio_000_005 |
1617.76 |
3.6 |
ma25_dratio_000_005 |
1656.07 |
1.203 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.24 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.693 |
atratio_00.5_0001 |
-7.557 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
533 |
mratio_0100_1000 |
9,703億円 |
9703 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.921 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_07 |
-0.94 |
1.633 |
mrstrength_0001_0002 |
1641 |
1.767 |
ma5_dratio_000_005 |
1606.2 |
3.972 |
ma10_dratio_000_005 |
1617.82 |
3.225 |
ma25_dratio_000_005 |
1654.73 |
0.923 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.03 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.344 |
atratio_0001_0002 |
18.187 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
533 |
mratio_0100_1000 |
9,636億円 |
9636 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.995 |
信用 |
2.339 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
1.599 |
mrstrength_0001_0002 |
1624.7 |
2.08 |
ma5_dratio_000_005 |
1597.2 |
3.838 |
ma10_dratio_000_005 |
1617.42 |
2.54 |
ma25_dratio_000_005 |
1655.37 |
0.189 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.061 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
0.46 |
atratio_0000_00.5 |
-6.584 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
533 |
mratio_0100_1000 |
9,508億円 |
9508 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
0.096 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.515 |
mrstrength_n002_n001 |
1608.7 |
1.728 |
ma5_dratio_000_005 |
1590.55 |
2.889 |
ma10_dratio_000_005 |
1619.76 |
1.033 |
ma25_dratio_000_005 |
1656.98 |
-1.236 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9023 rela |
東京地下鉄
|
プライム |
1.117 |
atratio_0001_0002 |
0.257 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
498 |
mratio_0100_1000 |
9,464億円 |
9464 |
mvalue_05000_10000 |
|
settlement_none |
9020;9142;9044 |
ＪＲ東日本;ＪＲ九州;南海電 |
-0.657 |
信用 |
1.774 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.59 |
mrstrength_0002_0005 |
1589 |
2.517 |
ma5_dratio_000_005 |
1585.25 |
2.76 |
ma10_dratio_000_005 |
1625.1 |
0.24 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.155 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |