Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
3.654 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
71.12 |
mratio_0050_0100 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-07-30 |
|
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.637 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-26.614 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
92.9 |
mratio_0050_0100 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.167 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.066 |
mrstrength_0000_00.2 |
1399.6 |
0.886 |
ma5_dratio_000_005 |
1388.4 |
1.7 |
ma10_dratio_000_005 |
1368.04 |
3.213 |
ma25_dratio_000_005 |
1336.36 |
5.66 |
ma50_dratio_005_007 |
1321.16 |
6.876 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
-30.695 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
92.9 |
mratio_0050_0100 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-0.317 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_03 |
-0.193 |
1.918 |
mrstrength_0001_0002 |
1396.8 |
1.303 |
ma5_dratio_000_005 |
1382.8 |
2.329 |
ma10_dratio_000_005 |
1364.32 |
3.715 |
ma25_dratio_000_005 |
1334.54 |
6.029 |
ma50_dratio_005_007 |
1320.333 |
7.17 |
ma75_dratio_007_010 |
0.647 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
62.346 |
vratio_0050_0075 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
92.9 |
mratio_0050_0100 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.186 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1388.2 |
0.202 |
ma5_dratio_000_005 |
1376.9 |
1.024 |
ma10_dratio_000_005 |
1361.2 |
2.189 |
ma25_dratio_000_005 |
1332.9 |
4.359 |
ma50_dratio_000_005 |
1319.413 |
5.426 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-22.778 |
vratio_n025_0000 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
92.9 |
mratio_0050_0100 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.562 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.19 |
mrstrength_n0.2_0000 |
1384.4 |
0.477 |
ma5_dratio_000_005 |
1373 |
1.311 |
ma10_dratio_000_005 |
1358.84 |
2.367 |
ma25_dratio_000_005 |
1331.68 |
4.455 |
ma50_dratio_000_005 |
1318.72 |
5.481 |
ma75_dratio_005_007 |
-0.504 |
gratio_n001_n0.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-2.931 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
79.5 |
mratio_0050_0100 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-0.308 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.899 |
mrstrength_n001_n0.5 |
1381.6 |
0.536 |
ma5_dratio_000_005 |
1370.1 |
1.379 |
ma10_dratio_000_005 |
1354.92 |
2.515 |
ma25_dratio_000_005 |
1330.22 |
4.419 |
ma50_dratio_000_005 |
1317.96 |
5.39 |
ma75_dratio_005_007 |
0.358 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
150.84 |
vratio_0100_0200 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
79.5 |
mratio_0050_0100 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.891 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.456 |
mrstrength_0002_0005 |
1377.2 |
1.51 |
ma5_dratio_000_005 |
1370.5 |
2.007 |
ma10_dratio_000_005 |
1351.48 |
3.442 |
ma25_dratio_000_005 |
1328.64 |
5.22 |
ma50_dratio_005_007 |
1317.08 |
6.144 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.035 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
79.5 |
mratio_0050_0100 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-0.345 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1368.8 |
0.234 |
ma5_dratio_000_005 |
1370.3 |
0.124 |
ma10_dratio_000_005 |
1347.4 |
1.826 |
ma25_dratio_000_005 |
1327.4 |
3.36 |
ma50_dratio_000_005 |
1316.04 |
4.252 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-12.512 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
79.5 |
mratio_0050_0100 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.169 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.422 |
mrstrength_n0.5_n0.2 |
1365.6 |
0.469 |
ma5_dratio_000_005 |
1373.4 |
-0.102 |
ma10_dratio_n05_000 |
1343.96 |
2.086 |
ma25_dratio_000_005 |
1326.44 |
3.435 |
ma50_dratio_000_005 |
1315.307 |
4.31 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-12.458 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
79.5 |
mratio_0050_0100 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
3.4 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_04 |
-0.56 |
1.292 |
mrstrength_0001_0002 |
1361.6 |
1.131 |
ma5_dratio_000_005 |
1373.9 |
0.226 |
ma10_dratio_000_005 |
1340.84 |
2.697 |
ma25_dratio_000_005 |
1325.38 |
3.895 |
ma50_dratio_000_005 |
1314.467 |
4.757 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
18.533 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
34.42 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
1.826 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_03 |
-1.238 |
2.049 |
mrstrength_0002_0005 |
1358.6 |
0.618 |
ma5_dratio_000_005 |
1372.7 |
-0.415 |
ma10_dratio_n05_000 |
1337.44 |
2.21 |
ma25_dratio_000_005 |
1324.18 |
3.234 |
ma50_dratio_000_005 |
1313.573 |
4.067 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.029 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
34.42 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.406 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1363.8 |
-0.572 |
ma5_dratio_n05_000 |
1369.8 |
-1.007 |
ma10_dratio_n05_000 |
1334.72 |
1.594 |
ma25_dratio_000_005 |
1322.7 |
2.518 |
ma50_dratio_000_005 |
1312.8 |
3.291 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-2.204 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
34.42 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.536 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.134 |
mrstrength_n002_n001 |
1371.8 |
-1.152 |
ma5_dratio_n05_000 |
1368.9 |
-0.942 |
ma10_dratio_n05_000 |
1332.52 |
1.762 |
ma25_dratio_000_005 |
1321.22 |
2.632 |
ma50_dratio_000_005 |
1311.867 |
3.364 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
2.895 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
32.665 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
34.42 |
mratio_0020_0050 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-0.16 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n4 |
1.65 |
-2.384 |
mrstrength_n005_n002 |
1381.2 |
-2.114 |
ma5_dratio_n05_000 |
1366.6 |
-1.068 |
ma10_dratio_n05_000 |
1329.88 |
1.663 |
ma25_dratio_000_005 |
1319.66 |
2.451 |
ma50_dratio_000_005 |
1311.067 |
3.122 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
-28.194 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
34.42 |
mratio_0020_0050 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.835 |
貸借 |
-3.06 |
rstrength_n005_n002 |
cont_n3 |
0.391 |
-2.616 |
mrstrength_n005_n002 |
1386.2 |
-1.746 |
ma5_dratio_n05_000 |
1363.2 |
-0.088 |
ma10_dratio_n05_000 |
1326.84 |
2.65 |
ma25_dratio_000_005 |
1318.06 |
3.334 |
ma50_dratio_000_005 |
1310.387 |
3.939 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
17.976 |
vratio_0000_0025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
86.7 |
mratio_0050_0100 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
0.079 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.353 |
mrstrength_n002_n001 |
1386.8 |
0.447 |
ma5_dratio_000_005 |
1359 |
2.502 |
ma10_dratio_000_005 |
1323.84 |
5.224 |
ma25_dratio_005_007 |
1316.18 |
5.837 |
ma50_dratio_005_007 |
1309.68 |
6.362 |
ma75_dratio_005_007 |
0.645 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-58.502 |
vratio_n075_n050 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
86.7 |
mratio_0050_0100 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-0.015 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.371 |
mrstrength_n0.5_n0.2 |
1375.8 |
1.468 |
ma5_dratio_000_005 |
1349.8 |
3.423 |
ma10_dratio_000_005 |
1320 |
5.758 |
ma25_dratio_005_007 |
1314.14 |
6.229 |
ma50_dratio_005_007 |
1308.147 |
6.716 |
ma75_dratio_005_007 |
-0.499 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
162.731 |
vratio_0100_0200 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
86.7 |
mratio_0050_0100 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-0.459 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
2.109 |
mrstrength_0002_0005 |
1366 |
2.709 |
ma5_dratio_000_005 |
1342.1 |
4.538 |
ma10_dratio_000_005 |
1316.16 |
6.598 |
ma25_dratio_005_007 |
1310.64 |
7.047 |
ma50_dratio_007_010 |
1306.827 |
7.359 |
ma75_dratio_007_010 |
0.29 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-18.027 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
86.7 |
mratio_0050_0100 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
2384;9090;9057 |
ＳＢＳＨＤ;ＡＺ丸和ＨＤ;遠州トラック |
-1.003 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.899 |
mrstrength_0001_0002 |
1352 |
1.849 |
ma5_dratio_000_005 |
1335.5 |
3.107 |
ma10_dratio_000_005 |
1311.72 |
4.977 |
ma25_dratio_000_005 |
1307.2 |
5.34 |
ma50_dratio_005_007 |
1305.573 |
5.471 |
ma75_dratio_005_007 |
-0.513 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
35.476 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
86.7 |
mratio_0050_0100 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.845 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.114 |
mrstrength_0001_0002 |
1340.2 |
1.85 |
ma5_dratio_000_005 |
1331 |
2.554 |
ma10_dratio_000_005 |
1307.6 |
4.39 |
ma25_dratio_000_005 |
1303.38 |
4.728 |
ma50_dratio_000_005 |
1304.16 |
4.665 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
3.457 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
53.25 |
mratio_0050_0100 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.961 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-1.256 |
mrstrength_n002_n001 |
1331.2 |
0.511 |
ma5_dratio_000_005 |
1323.8 |
1.073 |
ma10_dratio_000_005 |
1303.88 |
2.617 |
ma25_dratio_000_005 |
1300.94 |
2.849 |
ma50_dratio_000_005 |
1302.827 |
2.7 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-15.695 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
53.25 |
mratio_0050_0100 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.109 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_02 |
1.261 |
-0.211 |
mrstrength_n0.5_n0.2 |
1323.8 |
1.753 |
ma5_dratio_000_005 |
1320.3 |
2.022 |
ma10_dratio_000_005 |
1302.08 |
3.45 |
ma25_dratio_000_005 |
1299.28 |
3.673 |
ma50_dratio_000_005 |
1301.627 |
3.486 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
58.719 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
53.25 |
mratio_0050_0100 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.757 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.026 |
mrstrength_0002_0005 |
1318.2 |
1.123 |
ma5_dratio_000_005 |
1315.2 |
1.353 |
ma10_dratio_000_005 |
1300.8 |
2.475 |
ma25_dratio_000_005 |
1297.88 |
2.706 |
ma50_dratio_000_005 |
1300.427 |
2.505 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-20.321 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
53.25 |
mratio_0050_0100 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.347 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.494 |
mrstrength_00.2_00.5 |
1319 |
-0.076 |
ma5_dratio_n05_000 |
1310.5 |
0.572 |
ma10_dratio_000_005 |
1301.92 |
1.235 |
ma25_dratio_000_005 |
1297.02 |
1.618 |
ma50_dratio_000_005 |
1299.32 |
1.438 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
3.32 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
53.25 |
mratio_0050_0100 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.757 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.911 |
mrstrength_00.7_0001 |
1321.8 |
-0.136 |
ma5_dratio_n05_000 |
1308.1 |
0.91 |
ma10_dratio_000_005 |
1303 |
1.305 |
ma25_dratio_000_005 |
1296.4 |
1.82 |
ma50_dratio_000_005 |
1298.427 |
1.661 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
14.67 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
53.25 |
mratio_0050_0100 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.843 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.688 |
mrstrength_n002_n001 |
1316.4 |
-1.17 |
ma5_dratio_n05_000 |
1305.3 |
-0.329 |
ma10_dratio_n05_000 |
1303.92 |
-0.224 |
ma25_dratio_n05_000 |
1296.54 |
0.344 |
ma50_dratio_000_005 |
1297.547 |
0.266 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-35.755 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
43.63 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.254 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.265 |
mrstrength_n005_n002 |
1316.8 |
0.167 |
ma5_dratio_000_005 |
1305.1 |
1.065 |
ma10_dratio_000_005 |
1304.68 |
1.098 |
ma25_dratio_000_005 |
1297.72 |
1.64 |
ma50_dratio_000_005 |
1296.933 |
1.701 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
3.58 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-42.132 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
43.63 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.054 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.123 |
mrstrength_n0.2_0000 |
1312.2 |
1.89 |
ma5_dratio_000_005 |
1303.3 |
2.586 |
ma10_dratio_000_005 |
1304.76 |
2.471 |
ma25_dratio_000_005 |
1298.34 |
2.978 |
ma50_dratio_000_005 |
1296.213 |
3.147 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
3.016 |
atratio_0003_0005 |
172.645 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
43.63 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.787 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
-0.511 |
3.527 |
mrstrength_0002_0005 |
1302 |
2.304 |
ma5_dratio_000_005 |
1298.6 |
2.572 |
ma10_dratio_000_005 |
1304.6 |
2.1 |
ma25_dratio_000_005 |
1298.52 |
2.578 |
ma50_dratio_000_005 |
1295.507 |
2.817 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-26.276 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
43.63 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.047 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.57 |
mrstrength_n002_n001 |
1294.4 |
-0.108 |
ma5_dratio_n05_000 |
1293 |
0 |
ma10_dratio_000_005 |
1304.52 |
-0.883 |
ma25_dratio_n05_000 |
1298.66 |
-0.436 |
ma50_dratio_n05_000 |
1295.053 |
-0.159 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-1.076 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
55.73 |
mratio_0050_0100 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.295 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.604 |
mrstrength_00.5_00.7 |
1294.2 |
0.68 |
ma5_dratio_000_005 |
1292.4 |
0.82 |
ma10_dratio_000_005 |
1305.52 |
-0.193 |
ma25_dratio_n05_000 |
1299.48 |
0.271 |
ma50_dratio_000_005 |
1295 |
0.618 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-22.115 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
55.73 |
mratio_0050_0100 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.268 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
2.08 |
mrstrength_0002_0005 |
1293.4 |
0.201 |
ma5_dratio_000_005 |
1291.8 |
0.325 |
ma10_dratio_000_005 |
1305.8 |
-0.75 |
ma25_dratio_n05_000 |
1299.88 |
-0.298 |
ma50_dratio_n05_000 |
1294.813 |
0.092 |
ma75_dratio_000_005 |
-1.244 |
gratio_n002_n001 |
3.236 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
101.167 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
55.73 |
mratio_0050_0100 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.513 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.599 |
mrstrength_00.5_00.7 |
1294.4 |
-0.649 |
ma5_dratio_n05_000 |
1292.2 |
-0.48 |
ma10_dratio_n05_000 |
1307.4 |
-1.637 |
ma25_dratio_n05_000 |
1300.36 |
-1.104 |
ma50_dratio_n05_000 |
1295.053 |
-0.699 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-31.283 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
55.73 |
mratio_0050_0100 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.114 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.729 |
mrstrength_n002_n001 |
1295.2 |
-0.093 |
ma5_dratio_n05_000 |
1292.8 |
0.093 |
ma10_dratio_000_005 |
1308.92 |
-1.14 |
ma25_dratio_n05_000 |
1300.98 |
-0.537 |
ma50_dratio_n05_000 |
1295.453 |
-0.112 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
65.487 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
55.73 |
mratio_0050_0100 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.336 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.534 |
mrstrength_n001_n0.5 |
1291.6 |
0.031 |
ma5_dratio_000_005 |
1290.8 |
0.093 |
ma10_dratio_000_005 |
1309.92 |
-1.368 |
ma25_dratio_n05_000 |
1301.28 |
-0.713 |
ma50_dratio_n05_000 |
1295.547 |
-0.274 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-23.649 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.33 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.667 |
mrstrength_n001_n0.5 |
1290.6 |
0.651 |
ma5_dratio_000_005 |
1288.8 |
0.791 |
ma10_dratio_000_005 |
1310.92 |
-0.909 |
ma25_dratio_n05_000 |
1301.64 |
-0.203 |
ma50_dratio_n05_000 |
1295.8 |
0.247 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-9.202 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
23.44 |
mratio_0020_0050 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.331 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.146 |
mrstrength_n0.2_0000 |
1290.2 |
0.837 |
ma5_dratio_000_005 |
1288.2 |
0.994 |
ma10_dratio_000_005 |
1310.68 |
-0.739 |
ma25_dratio_n05_000 |
1301.84 |
-0.065 |
ma50_dratio_n05_000 |
1295.853 |
0.397 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-10.11 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
23.44 |
mratio_0020_0050 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.623 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.625 |
mrstrength_00.5_00.7 |
1290 |
0 |
ma5_dratio_000_005 |
1289.6 |
0.031 |
ma10_dratio_000_005 |
1309.92 |
-1.521 |
ma25_dratio_n05_000 |
1301.54 |
-0.887 |
ma50_dratio_n05_000 |
1296.667 |
-0.514 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
10 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
23.44 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.126 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.016 |
mrstrength_n0.2_0000 |
1290.4 |
-1.116 |
ma5_dratio_n05_000 |
1296.7 |
-1.596 |
ma10_dratio_n05_000 |
1309.44 |
-2.554 |
ma25_dratio_n05_000 |
1301.66 |
-1.971 |
ma50_dratio_n05_000 |
1297.533 |
-1.66 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
48.119 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
23.44 |
mratio_0020_0050 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.507 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.157 |
mrstrength_n0.2_0000 |
1290 |
-0.233 |
ma5_dratio_n05_000 |
1303.6 |
-1.273 |
ma10_dratio_n05_000 |
1309.28 |
-1.702 |
ma25_dratio_n05_000 |
1302.16 |
-1.164 |
ma50_dratio_n05_000 |
1298.52 |
-0.887 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-15.268 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
17.12 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.228 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.313 |
mrstrength_n0.5_n0.2 |
1287 |
0.777 |
ma5_dratio_000_005 |
1309.2 |
-0.932 |
ma10_dratio_n05_000 |
1308.52 |
-0.88 |
ma25_dratio_n05_000 |
1302.6 |
-0.43 |
ma50_dratio_n05_000 |
1299.44 |
-0.188 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
35.147 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
17.12 |
mratio_0010_0020 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.664 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
1.295 |
mrstrength_0001_0002 |
1286.2 |
1.073 |
ma5_dratio_000_005 |
1311.5 |
-0.877 |
ma10_dratio_n05_000 |
1308.28 |
-0.633 |
ma25_dratio_n05_000 |
1302.22 |
-0.17 |
ma50_dratio_n05_000 |
1300.027 |
-0.002 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
-27.228 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
17.12 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.668 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.418 |
mrstrength_0001_0002 |
1289.2 |
0.217 |
ma5_dratio_000_005 |
1313.6 |
-1.644 |
ma10_dratio_n05_000 |
1305.12 |
-1.005 |
ma25_dratio_n05_000 |
1302.16 |
-0.78 |
ma50_dratio_n05_000 |
1300.413 |
-0.647 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-2.807 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
17.12 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.571 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.977 |
1.134 |
mrstrength_0001_0002 |
1303 |
-2.226 |
ma5_dratio_n05_000 |
1317.7 |
-3.316 |
ma10_dratio_n05_000 |
1302.68 |
-2.202 |
ma25_dratio_n05_000 |
1302.5 |
-2.188 |
ma50_dratio_n05_000 |
1300.587 |
-2.044 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
3.236 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
-11.935 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
17.12 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-2.334 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-1.48 |
mrstrength_n002_n001 |
1317.2 |
-3.432 |
ma5_dratio_n05_000 |
1323.3 |
-3.877 |
ma10_dratio_n05_000 |
1299.16 |
-2.091 |
ma25_dratio_n05_000 |
1302.44 |
-2.337 |
ma50_dratio_n05_000 |
1301.027 |
-2.231 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
3.373 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-23.912 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
17.12 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-6.45 |
貸借 |
4.777 |
rstrength_0002_0005 |
cont_n2 |
1.432 |
-3.105 |
mrstrength_n005_n002 |
1331.4 |
-2.884 |
ma5_dratio_n05_000 |
1327.9 |
-2.628 |
ma10_dratio_n05_000 |
1298 |
-0.385 |
ma25_dratio_n05_000 |
1302.3 |
-0.714 |
ma50_dratio_n05_000 |
1301.32 |
-0.639 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
3.354 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-3.38 |
atratio_n005_n003 |
75.401 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
17.12 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.031 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.756 |
mrstrength_n005_n002 |
1336.8 |
-1.631 |
ma5_dratio_n05_000 |
1329.6 |
-1.098 |
ma10_dratio_n05_000 |
1296.48 |
1.428 |
ma25_dratio_000_005 |
1301.4 |
1.045 |
ma50_dratio_000_005 |
1301.48 |
1.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.487 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
31.638 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9070;2384;9057 |
トナミＨＤ;ＳＢＳＨＤ;遠州トラック |
0.803 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.366 |
mrstrength_n0.5_n0.2 |
1338 |
1.719 |
ma5_dratio_000_005 |
1331.7 |
2.2 |
ma10_dratio_000_005 |
1294.96 |
5.1 |
ma25_dratio_005_007 |
1300.24 |
4.673 |
ma50_dratio_000_005 |
1301.413 |
4.579 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-39.806 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.072 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.256 |
mrstrength_n0.5_n0.2 |
1332.4 |
0.946 |
ma5_dratio_000_005 |
1328 |
1.28 |
ma10_dratio_000_005 |
1292.12 |
4.092 |
ma25_dratio_000_005 |
1298.02 |
3.619 |
ma50_dratio_000_005 |
1300.64 |
3.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
24.674 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.187 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.881 |
mrstrength_0001_0002 |
1329.4 |
1.023 |
ma5_dratio_000_005 |
1325.4 |
1.328 |
ma10_dratio_000_005 |
1289.8 |
4.125 |
ma25_dratio_000_005 |
1296.14 |
3.615 |
ma50_dratio_000_005 |
1299.973 |
3.31 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
6.972 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.082 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.114 |
mrstrength_n002_n001 |
1324.4 |
-0.332 |
ma5_dratio_n05_000 |
1322.8 |
-0.212 |
ma10_dratio_n05_000 |
1289.16 |
2.392 |
ma25_dratio_000_005 |
1294.36 |
1.981 |
ma50_dratio_000_005 |
1299.293 |
1.594 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-28.643 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.253 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.029 |
mrstrength_n005_n002 |
1322.4 |
-0.106 |
ma5_dratio_n05_000 |
1320.1 |
0.068 |
ma10_dratio_000_005 |
1290.76 |
2.343 |
ma25_dratio_000_005 |
1293.06 |
2.161 |
ma50_dratio_000_005 |
1299.28 |
1.672 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-1.746 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.407 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.347 |
mrstrength_n0.5_n0.2 |
1325.4 |
0.573 |
ma5_dratio_000_005 |
1316.2 |
1.276 |
ma10_dratio_000_005 |
1291.92 |
3.18 |
ma25_dratio_000_005 |
1291.94 |
3.178 |
ma50_dratio_000_005 |
1299.213 |
2.601 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-4.787 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.312 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.534 |
mrstrength_00.5_00.7 |
1323.6 |
0.484 |
ma5_dratio_000_005 |
1310.7 |
1.472 |
ma10_dratio_000_005 |
1292.44 |
2.906 |
ma25_dratio_000_005 |
1290.96 |
3.024 |
ma50_dratio_000_005 |
1299.08 |
2.38 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
75.496 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.457 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.291 |
mrstrength_n002_n001 |
1321.4 |
-0.257 |
ma5_dratio_n05_000 |
1304.9 |
1.004 |
ma10_dratio_000_005 |
1292.8 |
1.949 |
ma25_dratio_000_005 |
1290.32 |
2.145 |
ma50_dratio_000_005 |
1299.027 |
1.461 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
2.458 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
-35.949 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.513 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.435 |
mrstrength_n005_n002 |
1321.2 |
-0.848 |
ma5_dratio_n05_000 |
1299.9 |
0.777 |
ma10_dratio_000_005 |
1293.44 |
1.28 |
ma25_dratio_000_005 |
1289.74 |
1.571 |
ma50_dratio_000_005 |
1299.253 |
0.827 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
3.379 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
73.541 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.153 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.894 |
-0.988 |
mrstrength_n001_n0.5 |
1317.8 |
1.381 |
ma5_dratio_000_005 |
1298 |
2.928 |
ma10_dratio_000_005 |
1293.96 |
3.249 |
ma25_dratio_000_005 |
1289.32 |
3.621 |
ma50_dratio_000_005 |
1299.773 |
2.787 |
ma75_dratio_000_005 |
1.36 |
gratio_0001_0002 |
2.102 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
7.232 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.344 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_07 |
-0.173 |
0.552 |
mrstrength_00.5_00.7 |
1307 |
1.301 |
ma5_dratio_000_005 |
1286.5 |
2.915 |
ma10_dratio_000_005 |
1293.32 |
2.372 |
ma25_dratio_000_005 |
1288.88 |
2.725 |
ma50_dratio_000_005 |
1300.027 |
1.844 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-22.854 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.759 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_06 |
-1.297 |
1.449 |
mrstrength_0001_0002 |
1297.8 |
1.634 |
ma5_dratio_000_005 |
1277.2 |
3.273 |
ma10_dratio_000_005 |
1293.04 |
2.008 |
ma25_dratio_000_005 |
1288.72 |
2.35 |
ma50_dratio_000_005 |
1300.44 |
1.427 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.856 |
atratio_0001_0002 |
2.87 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.264 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_05 |
1.026 |
0.83 |
mrstrength_00.7_0001 |
1288.4 |
2.22 |
ma5_dratio_000_005 |
1263.9 |
4.201 |
ma10_dratio_000_005 |
1292.64 |
1.885 |
ma25_dratio_000_005 |
1288.36 |
2.223 |
ma50_dratio_000_005 |
1300.933 |
1.235 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-33.186 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.374 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_04 |
1.348 |
-0.49 |
mrstrength_n0.5_n0.2 |
1278.6 |
1.126 |
ma5_dratio_000_005 |
1256.5 |
2.905 |
ma10_dratio_000_005 |
1292.36 |
0.05 |
ma25_dratio_000_005 |
1288.24 |
0.369 |
ma50_dratio_000_005 |
1300.973 |
-0.613 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
2.283 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-24.667 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.742 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
1.326 |
mrstrength_0001_0002 |
1278.2 |
0.297 |
ma5_dratio_000_005 |
1252.7 |
2.339 |
ma10_dratio_000_005 |
1293 |
-0.851 |
ma25_dratio_n05_000 |
1288.44 |
-0.5 |
ma50_dratio_n05_000 |
1301.413 |
-1.492 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
13.996 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.302 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.367 |
mrstrength_n0.5_n0.2 |
1266 |
0.948 |
ma5_dratio_000_005 |
1252.2 |
2.06 |
ma10_dratio_000_005 |
1293.16 |
-1.172 |
ma25_dratio_n05_000 |
1290.04 |
-0.933 |
ma50_dratio_n05_000 |
1301.813 |
-1.829 |
ma75_dratio_n05_000 |
1.651 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
41.361 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
189 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.164 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.866 |
mrstrength_n001_n0.5 |
1256.6 |
1.226 |
ma5_dratio_000_005 |
1253.4 |
1.484 |
ma10_dratio_000_005 |
1293.88 |
-1.691 |
ma25_dratio_n05_000 |
1291.58 |
-1.516 |
ma50_dratio_n05_000 |
1302.52 |
-2.343 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
6.28 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
77.12 |
mratio_0050_0100 |
964億円 |
964 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.902 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.175 |
mrstrength_0001_0002 |
1239.4 |
2.308 |
ma5_dratio_000_005 |
1254.9 |
1.044 |
ma10_dratio_000_005 |
1295.04 |
-2.088 |
ma25_dratio_n05_000 |
1293.14 |
-1.944 |
ma50_dratio_n05_000 |
1302.947 |
-2.682 |
ma75_dratio_n05_000 |
-4.648 |
gratio_n005_n003 |
3.341 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
5.733 |
atratio_0005_0010 |
-35.363 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
77.12 |
mratio_0050_0100 |
964億円 |
964 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
4.164 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.395 |
mrstrength_n005_n002 |
1234.4 |
4.585 |
ma5_dratio_000_005 |
1260.8 |
2.395 |
ma10_dratio_000_005 |
1296.68 |
-0.438 |
ma25_dratio_n05_000 |
1294.9 |
-0.301 |
ma50_dratio_n05_000 |
1303.587 |
-0.966 |
ma75_dratio_n05_000 |
7.371 |
gratio_0005_0010 |
3.31 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
32.303 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
77.12 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.538 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.122 |
mrstrength_0002_0005 |
1227.2 |
-0.505 |
ma5_dratio_n05_000 |
1267.7 |
-3.684 |
ma10_dratio_n05_000 |
1296.16 |
-5.799 |
ma25_dratio_n07_n05 |
1295.9 |
-5.78 |
ma50_dratio_n07_n05 |
1303.8 |
-6.351 |
ma75_dratio_n07_n05 |
-0.894 |
gratio_n001_n0.5 |
3.01 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
3.794 |
atratio_0003_0005 |
-53.465 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
675 |
mratio_0100_1000 |
936億円 |
936 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
3.289 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-2.231 |
mrstrength_n005_n002 |
1238.4 |
-0.598 |
ma5_dratio_n05_000 |
1280.6 |
-3.873 |
ma10_dratio_n05_000 |
1299.2 |
-5.249 |
ma25_dratio_n07_n05 |
1298.06 |
-5.166 |
ma50_dratio_n07_n05 |
1305 |
-5.67 |
ma75_dratio_n07_n05 |
3.879 |
gratio_0003_0005 |
2.051 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-4.586 |
atratio_n005_n003 |
15.479 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
675 |
mratio_0100_1000 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-3.681 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
3.241 |
mrstrength_0002_0005 |
1250.2 |
-5.135 |
ma5_dratio_n07_n05 |
1292.1 |
-8.211 |
ma10_dratio_n10_n07 |
1302.32 |
-8.932 |
ma25_dratio_n10_n07 |
1299.54 |
-8.737 |
ma50_dratio_n10_n07 |
1306.027 |
-9.19 |
ma75_dratio_n10_n07 |
-6.677 |
gratio_n010_n005 |
5.086 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
62.66 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
675 |
mratio_0100_1000 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.153 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
1.794 |
mrstrength_0001_0002 |
1270.4 |
-2.157 |
ma5_dratio_n05_000 |
1307.4 |
-4.926 |
ma10_dratio_n05_000 |
1305.72 |
-4.803 |
ma25_dratio_n05_000 |
1301.96 |
-4.529 |
ma50_dratio_n05_000 |
1307.44 |
-4.929 |
ma75_dratio_n05_000 |
-2.072 |
gratio_n003_n002 |
2.036 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
-22.278 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
675 |
mratio_0100_1000 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.681 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
1.048 |
mrstrength_0001_0002 |
1287.2 |
-2.502 |
ma5_dratio_n05_000 |
1316.5 |
-4.671 |
ma10_dratio_n05_000 |
1306.6 |
-3.949 |
ma25_dratio_n05_000 |
1302.98 |
-3.682 |
ma50_dratio_n05_000 |
1308.04 |
-4.055 |
ma75_dratio_n05_000 |
-4.307 |
gratio_n005_n003 |
3.11 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
64.604 |
vratio_0050_0075 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
675 |
mratio_0100_1000 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.094 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.293 |
mrstrength_n002_n001 |
1308.2 |
-2.385 |
ma5_dratio_n05_000 |
1323.3 |
-3.499 |
ma10_dratio_n05_000 |
1306.32 |
-2.244 |
ma25_dratio_n05_000 |
1303.98 |
-2.069 |
ma50_dratio_n05_000 |
1308.813 |
-2.431 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
3.555 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-19.487 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
351 |
mratio_0100_1000 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.485 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.214 |
mrstrength_00.2_00.5 |
1322.8 |
-2.48 |
ma5_dratio_n05_000 |
1327.6 |
-2.832 |
ma10_dratio_n05_000 |
1305.52 |
-1.189 |
ma25_dratio_n05_000 |
1304.64 |
-1.122 |
ma50_dratio_n05_000 |
1309.187 |
-1.466 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-3.014 |
atratio_n005_n003 |
11.338 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
351 |
mratio_0100_1000 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.447 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.034 |
mrstrength_0001_0002 |
1334 |
-3.523 |
ma5_dratio_n05_000 |
1330.3 |
-3.255 |
ma10_dratio_n05_000 |
1303.92 |
-1.298 |
ma25_dratio_n05_000 |
1304.9 |
-1.372 |
ma50_dratio_n05_000 |
1309.48 |
-1.717 |
ma75_dratio_n05_000 |
-1.658 |
gratio_n002_n001 |
2.269 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-2.426 |
atratio_n003_n002 |
1.072 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
351 |
mratio_0100_1000 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.596 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.628 |
mrstrength_n001_n0.5 |
1344.4 |
-1.294 |
ma5_dratio_n05_000 |
1332.5 |
-0.413 |
ma10_dratio_n05_000 |
1302.48 |
1.883 |
ma25_dratio_000_005 |
1305.06 |
1.681 |
ma50_dratio_000_005 |
1309.587 |
1.33 |
ma75_dratio_000_005 |
-1.103 |
gratio_n002_n001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-3.5 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
351 |
mratio_0100_1000 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.415 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.598 |
1.339 |
mrstrength_0001_0002 |
1345.8 |
1.055 |
ma5_dratio_000_005 |
1330.8 |
2.194 |
ma10_dratio_000_005 |
1299.56 |
4.651 |
ma25_dratio_000_005 |
1304.36 |
4.266 |
ma50_dratio_000_005 |
1309.227 |
3.878 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
141.267 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
351 |
mratio_0100_1000 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.424 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_07 |
0.653 |
-0.356 |
mrstrength_n0.5_n0.2 |
1338.4 |
0.867 |
ma5_dratio_000_005 |
1325.7 |
1.833 |
ma10_dratio_000_005 |
1295.36 |
4.218 |
ma25_dratio_000_005 |
1303.54 |
3.564 |
ma50_dratio_000_005 |
1308.333 |
3.185 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-57.848 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
353 |
mratio_0100_1000 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.225 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_06 |
0.457 |
0.066 |
mrstrength_0000_00.2 |
1332.4 |
1.021 |
ma5_dratio_000_005 |
1319.3 |
2.024 |
ma10_dratio_000_005 |
1291.96 |
4.183 |
ma25_dratio_000_005 |
1302.86 |
3.311 |
ma50_dratio_000_005 |
1307.347 |
2.957 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-28.223 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
353 |
mratio_0100_1000 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.053 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_05 |
-0.182 |
0.557 |
mrstrength_00.5_00.7 |
1326.6 |
0.935 |
ma5_dratio_000_005 |
1314.3 |
1.879 |
ma10_dratio_000_005 |
1289.48 |
3.84 |
ma25_dratio_000_005 |
1302.4 |
2.81 |
ma50_dratio_000_005 |
1306.32 |
2.502 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
373.077 |
vratio_0300_0500 |
11.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
353 |
mratio_0100_1000 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.079 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.029 |
mrstrength_0001_0002 |
1320.6 |
1.015 |
ma5_dratio_000_005 |
1310.5 |
1.793 |
ma10_dratio_000_005 |
1287.84 |
3.584 |
ma25_dratio_000_005 |
1302.14 |
2.447 |
ma50_dratio_000_005 |
1305.053 |
2.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-57.87 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
353 |
mratio_0100_1000 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.866 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.474 |
mrstrength_00.2_00.5 |
1315.8 |
0.547 |
ma5_dratio_000_005 |
1308 |
1.147 |
ma10_dratio_000_005 |
1286.04 |
2.874 |
ma25_dratio_000_005 |
1302.16 |
1.6 |
ma50_dratio_000_005 |
1303.947 |
1.461 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
10.345 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.032 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.972 |
mrstrength_n001_n0.5 |
1313 |
0.533 |
ma5_dratio_000_005 |
1303.5 |
1.266 |
ma10_dratio_000_005 |
1284.68 |
2.749 |
ma25_dratio_000_005 |
1302.68 |
1.33 |
ma50_dratio_000_005 |
1303.107 |
1.296 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.219 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-35.609 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.475 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.316 |
mrstrength_n0.5_n0.2 |
1306.2 |
0.827 |
ma5_dratio_000_005 |
1301.2 |
1.214 |
ma10_dratio_000_005 |
1284.44 |
2.535 |
ma25_dratio_000_005 |
1303.38 |
1.045 |
ma50_dratio_000_005 |
1302.053 |
1.148 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
28.135 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-1.211 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.791 |
mrstrength_n001_n0.5 |
1302 |
0.538 |
ma5_dratio_000_005 |
1300.4 |
0.661 |
ma10_dratio_000_005 |
1284.4 |
1.915 |
ma25_dratio_000_005 |
1304.14 |
0.373 |
ma50_dratio_000_005 |
1300.933 |
0.62 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-3.163 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.277 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.155 |
mrstrength_0000_00.2 |
1300.4 |
0.738 |
ma5_dratio_000_005 |
1296.6 |
1.033 |
ma10_dratio_000_005 |
1284.08 |
2.019 |
ma25_dratio_000_005 |
1305.08 |
0.377 |
ma50_dratio_000_005 |
1299.907 |
0.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
-27.515 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9057 |
トナミＨＤ;ＳＢＳＨＤ;遠州トラック |
0.686 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.717 |
mrstrength_0001_0002 |
1300.2 |
0.677 |
ma5_dratio_000_005 |
1292.1 |
1.308 |
ma10_dratio_000_005 |
1284.12 |
1.938 |
ma25_dratio_000_005 |
1305.28 |
0.285 |
ma50_dratio_000_005 |
1299.667 |
0.718 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.574 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
39.669 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9057 |
トナミＨＤ;ＳＢＳＨＤ;遠州トラック |
-1.119 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.137 |
mrstrength_n0.2_0000 |
1294 |
-0.618 |
ma5_dratio_n05_000 |
1286 |
0 |
ma10_dratio_000_005 |
1283.88 |
0.165 |
ma25_dratio_000_005 |
1305.62 |
-1.503 |
ma50_dratio_n05_000 |
1299.08 |
-1.007 |
ma75_dratio_n05_000 |
-1.62 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-41.226 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
363 |
mratio_0100_1000 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.838 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.767 |
mrstrength_n001_n0.5 |
1296.2 |
-0.015 |
ma5_dratio_n05_000 |
1283.1 |
1.005 |
ma10_dratio_000_005 |
1286.92 |
0.706 |
ma25_dratio_000_005 |
1306.14 |
-0.776 |
ma50_dratio_n05_000 |
1298.573 |
-0.198 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
28.873 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
363 |
mratio_0100_1000 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.914 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.558 |
mrstrength_0001_0002 |
1298.8 |
0.169 |
ma5_dratio_000_005 |
1278.5 |
1.76 |
ma10_dratio_000_005 |
1289.28 |
0.909 |
ma25_dratio_000_005 |
1306.84 |
-0.447 |
ma50_dratio_n05_000 |
1297.92 |
0.237 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
-43.526 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
363 |
mratio_0100_1000 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
1.37 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.66 |
mrstrength_0001_0002 |
1292.8 |
1.253 |
ma5_dratio_000_005 |
1273.5 |
2.788 |
ma10_dratio_000_005 |
1291.24 |
1.375 |
ma25_dratio_000_005 |
1306.9 |
0.161 |
ma50_dratio_000_005 |
1297.347 |
0.898 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
40.124 |
vratio_0025_0050 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
363 |
mratio_0100_1000 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
-0.218 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.698 |
mrstrength_n002_n001 |
1284 |
-0.467 |
ma5_dratio_n05_000 |
1268 |
0.789 |
ma10_dratio_000_005 |
1293.12 |
-1.169 |
ma25_dratio_n05_000 |
1307.04 |
-2.222 |
ma50_dratio_n05_000 |
1296.587 |
-1.434 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
49.123 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
55.1 |
mratio_0050_0100 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
0.621 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.285 |
mrstrength_00.2_00.5 |
1278 |
1.487 |
ma5_dratio_000_005 |
1265.7 |
2.473 |
ma10_dratio_000_005 |
1295.64 |
0.105 |
ma25_dratio_000_005 |
1307.62 |
-0.812 |
ma50_dratio_n05_000 |
1296.213 |
0.061 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
2.99 |
atratio_0002_0003 |
-51.888 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
55.1 |
mratio_0050_0100 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
9070;2384;9090 |
トナミＨＤ;ＳＢＳＨＤ;ＡＺ丸和ＨＤ |
9.989 |
貸借 |
-6.999 |
rstrength_n010_n005 |
cont_03 |
1.695 |
1.295 |
mrstrength_0001_0002 |
1270 |
3.071 |
ma5_dratio_000_005 |
1262.5 |
3.683 |
ma10_dratio_000_005 |
1296.92 |
0.931 |
ma25_dratio_000_005 |
1307.9 |
0.084 |
ma50_dratio_000_005 |
1295.6 |
1.034 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
3.052 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
110.571 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
55.1 |
mratio_0050_0100 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
5.643 |
貸借 |
-5.169 |
rstrength_n010_n005 |
cont_02 |
-2.877 |
3.351 |
mrstrength_0002_0005 |
1258.2 |
1.017 |
ma5_dratio_000_005 |
1260 |
0.873 |
ma10_dratio_000_005 |
1296.76 |
-1.986 |
ma25_dratio_n05_000 |
1307.88 |
-2.82 |
ma50_dratio_n05_000 |
1294.64 |
-1.826 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-32.767 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
55.1 |
mratio_0050_0100 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
5.169 |
貸借 |
-3.807 |
rstrength_n005_n002 |
cont_none |
0.298 |
1.064 |
mrstrength_0001_0002 |
1254.2 |
0.861 |
ma5_dratio_000_005 |
1262.7 |
0.182 |
ma10_dratio_000_005 |
1298.2 |
-2.557 |
ma25_dratio_n05_000 |
1308.3 |
-3.31 |
ma50_dratio_n05_000 |
1293.907 |
-2.234 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
43.372 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-1.017 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.466 |
mrstrength_n0.5_n0.2 |
1252 |
-0.319 |
ma5_dratio_n05_000 |
1265.1 |
-1.352 |
ma10_dratio_n05_000 |
1299.36 |
-3.953 |
ma25_dratio_n05_000 |
1308.76 |
-4.643 |
ma50_dratio_n05_000 |
1293.187 |
-3.494 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
50.475 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.122 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.95 |
mrstrength_0001_0002 |
1253.4 |
0.287 |
ma5_dratio_000_005 |
1269.2 |
-0.961 |
ma10_dratio_n05_000 |
1301.64 |
-3.43 |
ma25_dratio_n05_000 |
1310.06 |
-4.05 |
ma50_dratio_n05_000 |
1292.613 |
-2.755 |
ma75_dratio_n05_000 |
1.44 |
gratio_0001_0002 |
2.576 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-9.236 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.271 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n6 |
0.256 |
-0.336 |
mrstrength_n0.5_n0.2 |
1255 |
-0.398 |
ma5_dratio_n05_000 |
1274.9 |
-1.953 |
ma10_dratio_n05_000 |
1303.76 |
-4.123 |
ma25_dratio_n05_000 |
1311.02 |
-4.654 |
ma50_dratio_n05_000 |
1292.493 |
-3.288 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
14.045 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9057 |
ＳＢＳＨＤ;トナミＨＤ;遠州トラック |
-0.965 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
1.003 |
mrstrength_0001_0002 |
1261.8 |
-0.856 |
ma5_dratio_n05_000 |
1281.5 |
-2.38 |
ma10_dratio_n05_000 |
1305.88 |
-4.203 |
ma25_dratio_n05_000 |
1312.26 |
-4.668 |
ma50_dratio_n05_000 |
1292.227 |
-3.19 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
0.643 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
28.058 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
1.502 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
0.189 |
mrstrength_0000_00.2 |
1271.2 |
-1.353 |
ma5_dratio_n05_000 |
1286.5 |
-2.526 |
ma10_dratio_n05_000 |
1307.64 |
-4.102 |
ma25_dratio_n05_000 |
1313.14 |
-4.504 |
ma50_dratio_n05_000 |
1292.253 |
-2.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-2.797 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
67.81 |
mratio_0050_0100 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.908 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.036 |
mrstrength_n002_n001 |
1278.2 |
-1.815 |
ma5_dratio_n05_000 |
1292.2 |
-2.879 |
ma10_dratio_n05_000 |
1309.16 |
-4.137 |
ma25_dratio_n05_000 |
1314.06 |
-4.494 |
ma50_dratio_n05_000 |
1292.32 |
-2.888 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
-34.328 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
67.81 |
mratio_0050_0100 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.853 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.543 |
mrstrength_n002_n001 |
1285 |
-1.556 |
ma5_dratio_n05_000 |
1297 |
-2.467 |
ma10_dratio_n05_000 |
1311.72 |
-3.562 |
ma25_dratio_n05_000 |
1314.82 |
-3.789 |
ma50_dratio_n05_000 |
1292.16 |
-2.102 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
12.532 |
vratio_0000_0025 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
67.81 |
mratio_0050_0100 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.306 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.288 |
mrstrength_n0.5_n0.2 |
1294.8 |
-0.834 |
ma5_dratio_n05_000 |
1306.7 |
-1.737 |
ma10_dratio_n05_000 |
1313.76 |
-2.265 |
ma25_dratio_n05_000 |
1315.04 |
-2.36 |
ma50_dratio_n05_000 |
1292.04 |
-0.622 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
2.504 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-30.521 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
67.81 |
mratio_0050_0100 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
1.079 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.58 |
mrstrength_n001_n0.5 |
1301.2 |
-0.246 |
ma5_dratio_n05_000 |
1313.8 |
-1.203 |
ma10_dratio_n05_000 |
1315.32 |
-1.317 |
ma25_dratio_n05_000 |
1314.74 |
-1.273 |
ma50_dratio_n05_000 |
1291.613 |
0.494 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.094 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
67.81 |
mratio_0050_0100 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9057 |
ＳＢＳＨＤ;トナミＨＤ;遠州トラック |
0.176 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1301.8 |
-0.983 |
ma5_dratio_n05_000 |
1319 |
-2.274 |
ma10_dratio_n05_000 |
1316.44 |
-2.084 |
ma25_dratio_n05_000 |
1313.66 |
-1.877 |
ma50_dratio_n05_000 |
1291.347 |
-0.182 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.903 |
atratio_n002_n001 |
-2.674 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
58.78 |
mratio_0050_0100 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
2384;9070;9057 |
ＳＢＳＨＤ;トナミＨＤ;遠州トラック |
-0.23 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.939 |
mrstrength_n002_n001 |
1306.2 |
-1.317 |
ma5_dratio_n05_000 |
1325.7 |
-2.768 |
ma10_dratio_n05_000 |
1318.28 |
-2.221 |
ma25_dratio_n05_000 |
1312.9 |
-1.82 |
ma50_dratio_n05_000 |
1291.493 |
-0.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
37.6 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
58.78 |
mratio_0050_0100 |
999億円 |
999 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2384;9070;9057 |
ＳＢＳＨＤ;トナミＨＤ;遠州トラック |
0.339 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.563 |
mrstrength_00.5_00.7 |
1309 |
0.382 |
ma5_dratio_000_005 |
1330.9 |
-1.27 |
ma10_dratio_n05_000 |
1320.68 |
-0.506 |
ma25_dratio_n05_000 |
1312.32 |
0.128 |
ma50_dratio_000_005 |
1291.52 |
1.741 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-31.917 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
58.78 |
mratio_0050_0100 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
4.963 |
貸借 |
-3.81 |
rstrength_n005_n002 |
cont_none |
0.605 |
0.548 |
mrstrength_00.5_00.7 |
1318.6 |
-0.197 |
ma5_dratio_n05_000 |
1332.4 |
-1.231 |
ma10_dratio_n05_000 |
1322.32 |
-0.478 |
ma25_dratio_n05_000 |
1310.86 |
0.392 |
ma50_dratio_000_005 |
1291.067 |
1.931 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-45.745 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
58.78 |
mratio_0050_0100 |
989億円 |
989 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.11 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.848 |
mrstrength_n001_n0.5 |
1326.4 |
-1.915 |
ma5_dratio_n05_000 |
1331.3 |
-2.276 |
ma10_dratio_n05_000 |
1323.88 |
-1.728 |
ma25_dratio_n05_000 |
1309.2 |
-0.626 |
ma50_dratio_n05_000 |
1290.387 |
0.822 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-31.247 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
58.78 |
mratio_0050_0100 |
997億円 |
997 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
1.475 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.108 |
mrstrength_n0.2_0000 |
1336.2 |
-1.886 |
ma5_dratio_n05_000 |
1331.9 |
-1.569 |
ma10_dratio_n05_000 |
1326.08 |
-1.137 |
ma25_dratio_n05_000 |
1307.82 |
0.243 |
ma50_dratio_000_005 |
1290.04 |
1.625 |
ma75_dratio_000_005 |
2.302 |
gratio_0002_0003 |
2.224 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-4.332 |
atratio_n005_n003 |
157.427 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
63.92 |
mratio_0050_0100 |
991億円 |
991 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-2.176 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.673 |
mrstrength_n002_n001 |
1345.2 |
-3.137 |
ma5_dratio_n05_000 |
1330.2 |
-2.045 |
ma10_dratio_n05_000 |
1326.44 |
-1.767 |
ma25_dratio_n05_000 |
1307.44 |
-0.34 |
ma50_dratio_n05_000 |
1289.307 |
1.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.317 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-5.813 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
63.92 |
mratio_0050_0100 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.071 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.369 |
mrstrength_00.2_00.5 |
1352.8 |
0.68 |
ma5_dratio_000_005 |
1330.4 |
2.375 |
ma10_dratio_000_005 |
1327.36 |
2.61 |
ma25_dratio_000_005 |
1306.68 |
4.234 |
ma50_dratio_000_005 |
1288.72 |
5.686 |
ma75_dratio_005_007 |
-0.738 |
gratio_n001_n0.5 |
1.71 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-13.174 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
63.92 |
mratio_0050_0100 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
1.693 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.118 |
mrstrength_0000_00.2 |
1346.2 |
0.654 |
ma5_dratio_000_005 |
1325.2 |
2.249 |
ma10_dratio_000_005 |
1325.36 |
2.236 |
ma25_dratio_000_005 |
1304.4 |
3.879 |
ma50_dratio_000_005 |
1287.36 |
5.254 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
1.212 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
63.92 |
mratio_0050_0100 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-1.191 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-1.462 |
mrstrength_n002_n001 |
1336.2 |
1.033 |
ma5_dratio_000_005 |
1320 |
2.273 |
ma10_dratio_000_005 |
1324.4 |
1.933 |
ma25_dratio_000_005 |
1302.24 |
3.668 |
ma50_dratio_000_005 |
1286.013 |
4.976 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-8.188 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
54.24 |
mratio_0050_0100 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.767 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.506 |
mrstrength_0002_0005 |
1327.6 |
2.139 |
ma5_dratio_000_005 |
1314.5 |
3.157 |
ma10_dratio_000_005 |
1322.56 |
2.528 |
ma25_dratio_000_005 |
1300.4 |
4.276 |
ma50_dratio_000_005 |
1284.92 |
5.532 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-13.001 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
54.24 |
mratio_0050_0100 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
1.919 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.82 |
mrstrength_0001_0002 |
1315.2 |
1.962 |
ma5_dratio_000_005 |
1308.1 |
2.515 |
ma10_dratio_000_005 |
1320.96 |
1.517 |
ma25_dratio_000_005 |
1298.32 |
3.287 |
ma50_dratio_000_005 |
1283.96 |
4.443 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
26.842 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
54.24 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.444 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.906 |
mrstrength_0001_0002 |
1308 |
1.606 |
ma5_dratio_000_005 |
1305.9 |
1.769 |
ma10_dratio_000_005 |
1319.6 |
0.712 |
ma25_dratio_000_005 |
1296.5 |
2.507 |
ma50_dratio_000_005 |
1283.067 |
3.58 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.767 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
2.151 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
54.24 |
mratio_0050_0100 |
992億円 |
992 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.242 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.942 |
mrstrength_n001_n0.5 |
1304.2 |
0.061 |
ma5_dratio_000_005 |
1304.6 |
0.031 |
ma10_dratio_000_005 |
1318.88 |
-1.052 |
ma25_dratio_n05_000 |
1294.94 |
0.777 |
ma50_dratio_000_005 |
1281.827 |
1.808 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
59.657 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
54.24 |
mratio_0050_0100 |
994億円 |
994 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.71 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.579 |
mrstrength_n001_n0.5 |
1303.8 |
0.245 |
ma5_dratio_000_005 |
1306.4 |
0.046 |
ma10_dratio_000_005 |
1319 |
-0.91 |
ma25_dratio_n05_000 |
1293.58 |
1.037 |
ma50_dratio_000_005 |
1281.227 |
2.012 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-11.407 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
63.17 |
mratio_0050_0100 |
984億円 |
984 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.619 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.166 |
mrstrength_n002_n001 |
1301.4 |
-0.569 |
ma5_dratio_n05_000 |
1308.3 |
-1.093 |
ma10_dratio_n05_000 |
1318.4 |
-1.851 |
ma25_dratio_n05_000 |
1291.76 |
0.173 |
ma50_dratio_000_005 |
1280.44 |
1.059 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-52.584 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
63.17 |
mratio_0050_0100 |
992億円 |
992 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
1.515 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.555 |
mrstrength_n002_n001 |
1301 |
0.307 |
ma5_dratio_000_005 |
1312.4 |
-0.564 |
ma10_dratio_n05_000 |
1318.16 |
-0.998 |
ma25_dratio_n05_000 |
1290.1 |
1.155 |
ma50_dratio_000_005 |
1280.093 |
1.946 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
7.772 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
63.17 |
mratio_0050_0100 |
996億円 |
996 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
2.351 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_03 |
-0.314 |
0.851 |
mrstrength_00.7_0001 |
1303.8 |
0.476 |
ma5_dratio_000_005 |
1316.8 |
-0.516 |
ma10_dratio_n05_000 |
1318.48 |
-0.643 |
ma25_dratio_n05_000 |
1288.1 |
1.7 |
ma50_dratio_000_005 |
1279.727 |
2.366 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-0.771 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
63.17 |
mratio_0050_0100 |
991億円 |
991 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.3 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.285 |
mrstrength_00.2_00.5 |
1305 |
-0.153 |
ma5_dratio_n05_000 |
1321.3 |
-1.385 |
ma10_dratio_n05_000 |
1318.28 |
-1.159 |
ma25_dratio_n05_000 |
1286.86 |
1.254 |
ma50_dratio_000_005 |
1279.06 |
1.872 |
ma75_dratio_000_005 |
1.699 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
10.747 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.501 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.309 |
mrstrength_00.2_00.5 |
1309 |
-1.07 |
ma5_dratio_n05_000 |
1326.5 |
-2.375 |
ma10_dratio_n05_000 |
1318.64 |
-1.793 |
ma25_dratio_n05_000 |
1285.4 |
0.747 |
ma50_dratio_000_005 |
1278.353 |
1.302 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
12.67 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
981億円 |
981 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-1.675 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.22 |
mrstrength_n0.5_n0.2 |
1315.2 |
-1.764 |
ma5_dratio_n05_000 |
1332.6 |
-3.047 |
ma10_dratio_n05_000 |
1318.64 |
-2.02 |
ma25_dratio_n05_000 |
1284.56 |
0.579 |
ma50_dratio_000_005 |
1277.52 |
1.133 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-20.674 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
0.711 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.275 |
mrstrength_0001_0002 |
1323.8 |
-0.363 |
ma5_dratio_n05_000 |
1335.4 |
-1.228 |
ma10_dratio_n05_000 |
1318.96 |
0.003 |
ma25_dratio_000_005 |
1283.9 |
2.734 |
ma50_dratio_000_005 |
1276.743 |
3.31 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
44.088 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.615 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n5 |
-0.94 |
0.411 |
mrstrength_00.2_00.5 |
1329.8 |
-1.038 |
ma5_dratio_n05_000 |
1336.1 |
-1.504 |
ma10_dratio_n05_000 |
1317.92 |
-0.146 |
ma25_dratio_n05_000 |
1282.38 |
2.622 |
ma50_dratio_000_005 |
1275.673 |
3.161 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-19.483 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-1.485 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
0.029 |
mrstrength_0000_00.2 |
1337.6 |
-1.092 |
ma5_dratio_n05_000 |
1335.7 |
-0.951 |
ma10_dratio_n05_000 |
1316.32 |
0.507 |
ma25_dratio_000_005 |
1281.18 |
3.264 |
ma50_dratio_000_005 |
1274.46 |
3.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-18.423 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.924 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.649 |
mrstrength_n005_n002 |
1344 |
-1.339 |
ma5_dratio_n05_000 |
1336.5 |
-0.786 |
ma10_dratio_n05_000 |
1314.16 |
0.901 |
ma25_dratio_000_005 |
1279.76 |
3.613 |
ma50_dratio_000_005 |
1272.887 |
4.173 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9037 rela |
ハマキョウレックス |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
35.925 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
51.3 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
2384;9070;9090 |
ＳＢＳＨＤ;トナミＨＤ;ＡＺ丸和ＨＤ |
-0.016 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.435 |
mrstrength_00.2_00.5 |
1350 |
-1.111 |
ma5_dratio_n05_000 |
1334.3 |
0.052 |
ma10_dratio_000_005 |
1310.88 |
1.84 |
ma25_dratio_000_005 |
1278.8 |
4.395 |
ma50_dratio_000_005 |
1271.423 |
5 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
2.855 |
volaratio_2.5_003 |