Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-15.943 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
44.2 |
mratio_0020_0050 |
3,235億円 |
3235 |
mvalue_01000_05000 |
2025-08-07 |
|
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-32.427 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
32.87 |
mratio_0020_0050 |
3,284億円 |
3284 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.739 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.208 |
mrstrength_n0.5_n0.2 |
3068.2 |
0.189 |
ma5_dratio_000_005 |
3033.8 |
1.325 |
ma10_dratio_000_005 |
3036.2 |
1.245 |
ma25_dratio_000_005 |
3134.46 |
-1.929 |
ma50_dratio_n05_000 |
3207.387 |
-4.159 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-36.254 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
32.87 |
mratio_0020_0050 |
3,300億円 |
3300 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.752 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.193 |
0.518 |
mrstrength_00.5_00.7 |
3053.1 |
1.176 |
ma5_dratio_000_005 |
3031.8 |
1.887 |
ma10_dratio_000_005 |
3037.08 |
1.71 |
ma25_dratio_000_005 |
3141.92 |
-1.684 |
ma50_dratio_n05_000 |
3212.32 |
-3.839 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
5.793 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
32.87 |
mratio_0020_0050 |
3,289億円 |
3289 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.959 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
0.504 |
mrstrength_00.5_00.7 |
3033.5 |
1.5 |
ma5_dratio_000_005 |
3030.2 |
1.61 |
ma10_dratio_000_005 |
3037.88 |
1.354 |
ma25_dratio_000_005 |
3150.06 |
-2.256 |
ma50_dratio_n05_000 |
3217.067 |
-4.292 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
12.981 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
32.87 |
mratio_0020_0050 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.696 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.486 |
mrstrength_0001_0002 |
3017 |
1.989 |
ma5_dratio_000_005 |
3026.4 |
1.672 |
ma10_dratio_000_005 |
3038.44 |
1.269 |
ma25_dratio_000_005 |
3158.46 |
-2.579 |
ma50_dratio_n05_000 |
3222.12 |
-4.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
124.694 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
3,228億円 |
3228 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.399 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.529 |
mrstrength_00.5_00.7 |
3001.8 |
0.673 |
ma5_dratio_000_005 |
3018.7 |
0.109 |
ma10_dratio_000_005 |
3038.12 |
-0.531 |
ma25_dratio_n05_000 |
3166.42 |
-4.561 |
ma50_dratio_n05_000 |
3227.413 |
-6.365 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-38.831 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
3,203億円 |
3203 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.592 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.812 |
mrstrength_00.7_0001 |
2999.4 |
-0.03 |
ma5_dratio_n05_000 |
3017.4 |
-0.626 |
ma10_dratio_n05_000 |
3041.08 |
-1.4 |
ma25_dratio_n05_000 |
3175.42 |
-5.572 |
ma50_dratio_n07_n05 |
3233.147 |
-7.258 |
ma75_dratio_n10_n07 |
0.084 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-15.489 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
3,195億円 |
3195 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.132 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.063 |
-0.247 |
mrstrength_n0.5_n0.2 |
3010.5 |
-0.648 |
ma5_dratio_n05_000 |
3017.25 |
-0.87 |
ma10_dratio_n05_000 |
3046.46 |
-1.82 |
ma25_dratio_n05_000 |
3186.69 |
-6.141 |
ma50_dratio_n07_n05 |
3239.313 |
-7.666 |
ma75_dratio_n10_n07 |
-0.05 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
32.037 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.024 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n4 |
0.059 |
-0.209 |
mrstrength_n0.5_n0.2 |
3026.9 |
-1.004 |
ma5_dratio_n05_000 |
3019.05 |
-0.747 |
ma10_dratio_n05_000 |
3052.54 |
-1.836 |
ma25_dratio_n05_000 |
3197.71 |
-6.292 |
ma50_dratio_n07_n05 |
3245.767 |
-7.68 |
ma75_dratio_n10_n07 |
-0.033 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-4.322 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
3,206億円 |
3206 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.217 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.261 |
mrstrength_00.2_00.5 |
3035.8 |
-1.146 |
ma5_dratio_n05_000 |
3020.6 |
-0.649 |
ma10_dratio_n05_000 |
3058.08 |
-1.867 |
ma25_dratio_n05_000 |
3207.5 |
-6.438 |
ma50_dratio_n07_n05 |
3251.813 |
-7.713 |
ma75_dratio_n10_n07 |
-0.166 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
-10.75 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
26.85 |
mratio_0020_0050 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.831 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.203 |
mrstrength_n0.5_n0.2 |
3035.6 |
-0.843 |
ma5_dratio_n05_000 |
3022.6 |
-0.417 |
ma10_dratio_n05_000 |
3062.72 |
-1.721 |
ma25_dratio_n05_000 |
3216.54 |
-6.421 |
ma50_dratio_n07_n05 |
3257.627 |
-7.601 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-3.248 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
26.85 |
mratio_0020_0050 |
3,262億円 |
3262 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.325 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.456 |
mrstrength_n002_n001 |
3035.4 |
0.613 |
ma5_dratio_000_005 |
3023.4 |
1.012 |
ma10_dratio_000_005 |
3067.16 |
-0.429 |
ma25_dratio_n05_000 |
3224.2 |
-5.279 |
ma50_dratio_n07_n05 |
3262.08 |
-6.379 |
ma75_dratio_n07_n05 |
0.879 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-2.031 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
26.85 |
mratio_0020_0050 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.318 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.378 |
mrstrength_n0.5_n0.2 |
3024 |
1.62 |
ma5_dratio_000_005 |
3021.3 |
1.711 |
ma10_dratio_000_005 |
3070.28 |
0.089 |
ma25_dratio_000_005 |
3230.4 |
-4.872 |
ma50_dratio_n05_000 |
3265.333 |
-5.89 |
ma75_dratio_n07_n05 |
0.329 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
71.844 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
26.85 |
mratio_0020_0050 |
3,442億円 |
3442 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.438 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.283 |
mrstrength_n0.5_n0.2 |
3011.2 |
0.99 |
ma5_dratio_000_005 |
3018.4 |
0.749 |
ma10_dratio_000_005 |
3072.84 |
-1.036 |
ma25_dratio_n05_000 |
3235.46 |
-6.01 |
ma50_dratio_n07_n05 |
3269.347 |
-6.984 |
ma75_dratio_n07_n05 |
-0.017 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-22.672 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
26.85 |
mratio_0020_0050 |
3,395億円 |
3395 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.103 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.69 |
mrstrength_n001_n0.5 |
3005.4 |
-0.18 |
ma5_dratio_n05_000 |
3022.2 |
-0.735 |
ma10_dratio_n05_000 |
3077.16 |
-2.508 |
ma25_dratio_n05_000 |
3241.22 |
-7.442 |
ma50_dratio_n10_n07 |
3274.453 |
-8.382 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-21.78 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
27.65 |
mratio_0020_0050 |
3,406億円 |
3406 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.011 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.738 |
mrstrength_n001_n0.5 |
3009.6 |
-0.02 |
ma5_dratio_n05_000 |
3031.6 |
-0.745 |
ma10_dratio_n05_000 |
3084.04 |
-2.433 |
ma25_dratio_n05_000 |
3247.04 |
-7.331 |
ma50_dratio_n10_n07 |
3279.64 |
-8.252 |
ma75_dratio_n10_n07 |
0.601 |
gratio_00.5_0001 |
1.206 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-48.29 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
27.65 |
mratio_0020_0050 |
3,392億円 |
3392 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.45 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.271 |
mrstrength_n0.5_n0.2 |
3011.4 |
-0.478 |
ma5_dratio_n05_000 |
3039 |
-1.382 |
ma10_dratio_n05_000 |
3092.4 |
-3.085 |
ma25_dratio_n05_000 |
3252.48 |
-7.855 |
ma50_dratio_n10_n07 |
3285.187 |
-8.772 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
108.577 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
27.65 |
mratio_0020_0050 |
3,406億円 |
3406 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.444 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
0.121 |
mrstrength_0000_00.2 |
3018.6 |
-0.318 |
ma5_dratio_n05_000 |
3048.9 |
-1.309 |
ma10_dratio_n05_000 |
3104.44 |
-3.074 |
ma25_dratio_n05_000 |
3255.94 |
-7.584 |
ma50_dratio_n10_n07 |
3291.067 |
-8.571 |
ma75_dratio_n10_n07 |
-0.066 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
67.834 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
27.65 |
mratio_0020_0050 |
3,409億円 |
3409 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.311 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.722 |
mrstrength_00.7_0001 |
3025.6 |
-0.449 |
ma5_dratio_n05_000 |
3058.9 |
-1.533 |
ma10_dratio_n05_000 |
3115.56 |
-3.324 |
ma25_dratio_n05_000 |
3258.28 |
-7.559 |
ma50_dratio_n10_n07 |
3296.667 |
-8.635 |
ma75_dratio_n10_n07 |
0.331 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
20.214 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
27.65 |
mratio_0020_0050 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.053 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.805 |
mrstrength_n001_n0.5 |
3039 |
-0.592 |
ma5_dratio_n05_000 |
3067 |
-1.5 |
ma10_dratio_n05_000 |
3126.92 |
-3.387 |
ma25_dratio_n05_000 |
3259.42 |
-7.315 |
ma50_dratio_n10_n07 |
3301.347 |
-8.492 |
ma75_dratio_n10_n07 |
-0.232 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-26.256 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
22.72 |
mratio_0020_0050 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.133 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.083 |
mrstrength_n002_n001 |
3053.6 |
-1.166 |
ma5_dratio_n05_000 |
3071.8 |
-1.751 |
ma10_dratio_n05_000 |
3138.8 |
-3.849 |
ma25_dratio_n05_000 |
3263.6 |
-7.525 |
ma50_dratio_n10_n07 |
3305.373 |
-8.694 |
ma75_dratio_n10_n07 |
-0.264 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-4.374 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
22.72 |
mratio_0020_0050 |
3,433億円 |
3433 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.6 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.622 |
mrstrength_n002_n001 |
3066.6 |
-1.096 |
ma5_dratio_n05_000 |
3079.6 |
-1.513 |
ma10_dratio_n05_000 |
3152.12 |
-3.779 |
ma25_dratio_n05_000 |
3267.64 |
-7.181 |
ma50_dratio_n10_n07 |
3309.16 |
-8.345 |
ma75_dratio_n10_n07 |
0.197 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
4.929 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
22.72 |
mratio_0020_0050 |
3,445億円 |
3445 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.105 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.249 |
mrstrength_n0.5_n0.2 |
3079.2 |
-1.143 |
ma5_dratio_n05_000 |
3089.6 |
-1.476 |
ma10_dratio_n05_000 |
3167.12 |
-3.887 |
ma25_dratio_n05_000 |
3271.42 |
-6.952 |
ma50_dratio_n07_n05 |
3312.053 |
-8.093 |
ma75_dratio_n10_n07 |
-0.617 |
gratio_n001_n0.5 |
0.922 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
12.492 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
22.72 |
mratio_0020_0050 |
3,485億円 |
3485 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.187 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.161 |
mrstrength_0000_00.2 |
3092.2 |
-0.427 |
ma5_dratio_n05_000 |
3099.5 |
-0.661 |
ma10_dratio_n05_000 |
3185.16 |
-3.333 |
ma25_dratio_n05_000 |
3275.32 |
-5.994 |
ma50_dratio_n07_n05 |
3315.24 |
-7.126 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
6.88 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
22.72 |
mratio_0020_0050 |
3,502億円 |
3502 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.576 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.192 |
mrstrength_n0.2_0000 |
3095 |
-0.032 |
ma5_dratio_n05_000 |
3105.1 |
-0.357 |
ma10_dratio_n05_000 |
3202.28 |
-3.381 |
ma25_dratio_n05_000 |
3278.86 |
-5.638 |
ma50_dratio_n07_n05 |
3319.04 |
-6.78 |
ma75_dratio_n07_n05 |
-0.032 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
21.927 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
22.72 |
mratio_0020_0050 |
3,489億円 |
3489 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.085 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.743 |
mrstrength_n001_n0.5 |
3090 |
-0.227 |
ma5_dratio_n05_000 |
3107.4 |
-0.785 |
ma10_dratio_n05_000 |
3218.12 |
-4.199 |
ma25_dratio_n05_000 |
3285.3 |
-6.158 |
ma50_dratio_n07_n05 |
3322.587 |
-7.211 |
ma75_dratio_n10_n07 |
0.097 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-36.364 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
3,504億円 |
3504 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.391 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.337 |
mrstrength_n002_n001 |
3092.6 |
0.11 |
ma5_dratio_000_005 |
3111.2 |
-0.489 |
ma10_dratio_n05_000 |
3232.72 |
-4.229 |
ma25_dratio_n05_000 |
3292.98 |
-5.982 |
ma50_dratio_n07_n05 |
3326.493 |
-6.929 |
ma75_dratio_n07_n05 |
0.322 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
11.688 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.561 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
0.019 |
mrstrength_0000_00.2 |
3100 |
0.29 |
ma5_dratio_000_005 |
3114.8 |
-0.186 |
ma10_dratio_n05_000 |
3246.76 |
-4.243 |
ma25_dratio_n05_000 |
3299.94 |
-5.786 |
ma50_dratio_n07_n05 |
3329.373 |
-6.619 |
ma75_dratio_n07_n05 |
0.194 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-22.294 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.138 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.293 |
mrstrength_0001_0002 |
3106.8 |
-0.444 |
ma5_dratio_n05_000 |
3117.6 |
-0.789 |
ma10_dratio_n05_000 |
3262.24 |
-5.188 |
ma25_dratio_n07_n05 |
3306.66 |
-6.462 |
ma50_dratio_n07_n05 |
3332.187 |
-7.178 |
ma75_dratio_n10_n07 |
0.033 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-11.919 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.5 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.675 |
mrstrength_n002_n001 |
3115.2 |
-1.483 |
ma5_dratio_n05_000 |
3123.2 |
-1.735 |
ma10_dratio_n05_000 |
3278.48 |
-6.39 |
ma25_dratio_n07_n05 |
3313.96 |
-7.392 |
ma50_dratio_n10_n07 |
3335.467 |
-7.989 |
ma75_dratio_n10_n07 |
-0.517 |
gratio_n001_n0.5 |
1.177 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
9.513 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
3,504億円 |
3504 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.596 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.117 |
mrstrength_n002_n001 |
3124.8 |
-0.922 |
ma5_dratio_n05_000 |
3133.5 |
-1.197 |
ma10_dratio_n05_000 |
3294.72 |
-6.031 |
ma25_dratio_n07_n05 |
3322.06 |
-6.805 |
ma50_dratio_n07_n05 |
3338.427 |
-7.262 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-41.268 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
3,546億円 |
3546 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.517 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.984 |
mrstrength_00.7_0001 |
3129.8 |
0.102 |
ma5_dratio_000_005 |
3145.7 |
-0.404 |
ma10_dratio_n05_000 |
3309.76 |
-5.341 |
ma25_dratio_n07_n05 |
3329.18 |
-5.893 |
ma50_dratio_n07_n05 |
3340.947 |
-6.224 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
109.7 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
3,557億円 |
3557 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.721 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
1.472 |
mrstrength_0001_0002 |
3129.6 |
0.428 |
ma5_dratio_000_005 |
3162.2 |
-0.607 |
ma10_dratio_n05_000 |
3326.92 |
-5.528 |
ma25_dratio_n07_n05 |
3335.74 |
-5.778 |
ma50_dratio_n07_n05 |
3342.64 |
-5.973 |
ma75_dratio_n07_n05 |
-0.797 |
gratio_n001_n0.5 |
1.612 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-13.769 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
3,548億円 |
3548 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.213 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.307 |
mrstrength_n002_n001 |
3128.4 |
0.211 |
ma5_dratio_000_005 |
3176.6 |
-1.31 |
ma10_dratio_n05_000 |
3342.88 |
-6.219 |
ma25_dratio_n07_n05 |
3342.38 |
-6.205 |
ma50_dratio_n07_n05 |
3344.347 |
-6.26 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
71.337 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.219 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n7 |
-0.005 |
-0.123 |
mrstrength_n0.2_0000 |
3131.2 |
-0.454 |
ma5_dratio_n05_000 |
3192.7 |
-2.371 |
ma10_dratio_n05_000 |
3356.92 |
-7.147 |
ma25_dratio_n10_n07 |
3348.68 |
-6.919 |
ma50_dratio_n07_n05 |
3345.893 |
-6.841 |
ma75_dratio_n07_n05 |
1.25 |
gratio_0001_0002 |
1.38 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
6.977 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
3,532億円 |
3532 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.069 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.513 |
-0.864 |
mrstrength_n001_n0.5 |
3142.2 |
-0.675 |
ma5_dratio_n05_000 |
3212.8 |
-2.857 |
ma10_dratio_n05_000 |
3370.36 |
-7.399 |
ma25_dratio_n10_n07 |
3355.08 |
-6.977 |
ma50_dratio_n07_n05 |
3347.813 |
-6.775 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-8.798 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
3,545億円 |
3545 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.791 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n5 |
0.999 |
-1.158 |
mrstrength_n002_n001 |
3161.6 |
-0.936 |
ma5_dratio_n05_000 |
3235.8 |
-3.208 |
ma10_dratio_n05_000 |
3381.24 |
-7.371 |
ma25_dratio_n10_n07 |
3359.54 |
-6.773 |
ma50_dratio_n07_n05 |
3350.173 |
-6.512 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-22.848 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
3,551億円 |
3551 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.308 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.853 |
mrstrength_n001_n0.5 |
3194.8 |
-1.809 |
ma5_dratio_n05_000 |
3263.4 |
-3.873 |
ma10_dratio_n05_000 |
3390.52 |
-7.477 |
ma25_dratio_n10_n07 |
3362.86 |
-6.716 |
ma50_dratio_n07_n05 |
3353 |
-6.442 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-37.5 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
3,564億円 |
3564 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.855 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
0.114 |
mrstrength_0000_00.2 |
3224.8 |
-2.351 |
ma5_dratio_n05_000 |
3299.2 |
-4.553 |
ma10_dratio_n05_000 |
3398.08 |
-7.33 |
ma25_dratio_n10_n07 |
3367.6 |
-6.491 |
ma50_dratio_n07_n05 |
3356.08 |
-6.17 |
ma75_dratio_n07_n05 |
-1.198 |
gratio_n002_n001 |
1.823 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
29.475 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
3,590億円 |
3590 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.408 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.815 |
mrstrength_n001_n0.5 |
3254.2 |
-2.526 |
ma5_dratio_n05_000 |
3335 |
-4.888 |
ma10_dratio_n05_000 |
3405.28 |
-6.851 |
ma25_dratio_n07_n05 |
3373.1 |
-5.962 |
ma50_dratio_n07_n05 |
3358.347 |
-5.549 |
ma75_dratio_n07_n05 |
0.684 |
gratio_00.5_0001 |
3.345 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-2.426 |
atratio_n003_n002 |
37.863 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,642億円 |
3642 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.904 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.508 |
mrstrength_n005_n002 |
3283.4 |
-1.992 |
ma5_dratio_n05_000 |
3366.8 |
-4.42 |
ma10_dratio_n05_000 |
3410.04 |
-5.632 |
ma25_dratio_n07_n05 |
3377.44 |
-4.721 |
ma50_dratio_n05_000 |
3360.067 |
-4.228 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-0.805 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.236 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.011 |
mrstrength_0001_0002 |
3310 |
-0.363 |
ma5_dratio_n05_000 |
3389.8 |
-2.708 |
ma10_dratio_n05_000 |
3412.56 |
-3.357 |
ma25_dratio_n05_000 |
3381.58 |
-2.472 |
ma50_dratio_n05_000 |
3360.68 |
-1.865 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-19.623 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.263 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n6 |
-0.005 |
-0.268 |
mrstrength_n0.5_n0.2 |
3332 |
-1.351 |
ma5_dratio_n05_000 |
3404.7 |
-3.457 |
ma10_dratio_n05_000 |
3407.44 |
-3.535 |
ma25_dratio_n05_000 |
3384.38 |
-2.877 |
ma50_dratio_n05_000 |
3359.627 |
-2.162 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-15.528 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.757 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_n5 |
-0.977 |
0.314 |
mrstrength_00.2_00.5 |
3373.6 |
-2.3 |
ma5_dratio_n05_000 |
3425.6 |
-3.783 |
ma10_dratio_n05_000 |
3401 |
-3.087 |
ma25_dratio_n05_000 |
3387.22 |
-2.693 |
ma50_dratio_n05_000 |
3358.773 |
-1.869 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-15.114 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.844 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n4 |
-0.144 |
-0.841 |
mrstrength_n001_n0.5 |
3415.8 |
-2.863 |
ma5_dratio_n05_000 |
3445.9 |
-3.712 |
ma10_dratio_n05_000 |
3391.92 |
-2.179 |
ma25_dratio_n05_000 |
3388.56 |
-2.082 |
ma50_dratio_n05_000 |
3357.213 |
-1.168 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
2.237 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-2.082 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.319 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_n3 |
1.432 |
-3.105 |
mrstrength_n005_n002 |
3450.2 |
-2.875 |
ma5_dratio_n05_000 |
3461.6 |
-3.195 |
ma10_dratio_n05_000 |
3388.4 |
-1.104 |
ma25_dratio_n05_000 |
3388.66 |
-1.111 |
ma50_dratio_n05_000 |
3355.227 |
-0.126 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
3.407 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
-34.507 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.221 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-2.865 |
mrstrength_n005_n002 |
3469.6 |
-1.775 |
ma5_dratio_n05_000 |
3473.7 |
-1.891 |
ma10_dratio_n05_000 |
3383.16 |
0.734 |
ma25_dratio_000_005 |
3387.68 |
0.6 |
ma50_dratio_000_005 |
3352.493 |
1.656 |
ma75_dratio_000_005 |
-1.631 |
gratio_n002_n001 |
4.038 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
170.013 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
3,857億円 |
3857 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.153 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.898 |
mrstrength_n002_n001 |
3477.4 |
0.506 |
ma5_dratio_000_005 |
3489.1 |
0.169 |
ma10_dratio_000_005 |
3375.72 |
3.533 |
ma25_dratio_000_005 |
3384.52 |
3.264 |
ma50_dratio_000_005 |
3348.813 |
4.365 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
4.125 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-33.688 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
3,857億円 |
3857 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.032 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
0.082 |
mrstrength_0000_00.2 |
3477.6 |
0.845 |
ma5_dratio_000_005 |
3493.8 |
0.378 |
ma10_dratio_000_005 |
3365.48 |
4.205 |
ma25_dratio_000_005 |
3380.28 |
3.749 |
ma50_dratio_000_005 |
3343.787 |
4.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
93.723 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
3,857億円 |
3857 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.115 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.357 |
mrstrength_0001_0002 |
3476 |
0.403 |
ma5_dratio_000_005 |
3491.7 |
-0.049 |
ma10_dratio_n05_000 |
3355.44 |
4.01 |
ma25_dratio_000_005 |
3377.42 |
3.333 |
ma50_dratio_000_005 |
3338.787 |
4.529 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-14.985 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
3,857億円 |
3857 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.08 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.009 |
mrstrength_n002_n001 |
3473 |
-0.72 |
ma5_dratio_n05_000 |
3488 |
-1.147 |
ma10_dratio_n05_000 |
3352.48 |
2.849 |
ma25_dratio_000_005 |
3374.82 |
2.168 |
ma50_dratio_000_005 |
3334.267 |
3.411 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-39.789 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
3,864億円 |
3864 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.383 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.531 |
mrstrength_n005_n002 |
3477.8 |
-0.886 |
ma5_dratio_n05_000 |
3482.5 |
-1.019 |
ma10_dratio_n05_000 |
3353.24 |
2.796 |
ma25_dratio_000_005 |
3373.38 |
2.182 |
ma50_dratio_000_005 |
3330.853 |
3.487 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
41.558 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
3,956億円 |
3956 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.371 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.659 |
mrstrength_n001_n0.5 |
3500.8 |
-0.137 |
ma5_dratio_n05_000 |
3474.2 |
0.627 |
ma10_dratio_000_005 |
3353.12 |
4.261 |
ma25_dratio_000_005 |
3370.68 |
3.718 |
ma50_dratio_000_005 |
3327.627 |
5.06 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
19.242 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,949億円 |
3949 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.024 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.315 |
mrstrength_00.2_00.5 |
3510 |
-0.313 |
ma5_dratio_n05_000 |
3457.2 |
1.209 |
ma10_dratio_000_005 |
3351.08 |
4.414 |
ma25_dratio_000_005 |
3367.16 |
3.915 |
ma50_dratio_000_005 |
3324.573 |
5.247 |
ma75_dratio_005_007 |
0.029 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-19.401 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,951億円 |
3951 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.07 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.816 |
mrstrength_n002_n001 |
3507.4 |
-0.924 |
ma5_dratio_n05_000 |
3440.2 |
1.012 |
ma10_dratio_000_005 |
3349.44 |
3.749 |
ma25_dratio_000_005 |
3363.96 |
3.301 |
ma50_dratio_000_005 |
3321.92 |
4.608 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
-9.485 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.656 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.016 |
mrstrength_n005_n002 |
3503 |
-0.885 |
ma5_dratio_n05_000 |
3421.8 |
1.467 |
ma10_dratio_000_005 |
3349.4 |
3.66 |
ma25_dratio_000_005 |
3360.28 |
3.325 |
ma50_dratio_000_005 |
3319.947 |
4.58 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
3.001 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-7.565 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.051 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
-1.329 |
mrstrength_n002_n001 |
3487.2 |
2.145 |
ma5_dratio_000_005 |
3402.7 |
4.682 |
ma10_dratio_000_005 |
3348.6 |
6.373 |
ma25_dratio_005_007 |
3356.54 |
6.121 |
ma50_dratio_005_007 |
3317.787 |
7.361 |
ma75_dratio_007_010 |
0.536 |
gratio_00.5_0001 |
0.846 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
65.232 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.822 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
1.779 |
mrstrength_0001_0002 |
3447.6 |
2.738 |
ma5_dratio_000_005 |
3363.5 |
5.307 |
ma10_dratio_005_007 |
3344.56 |
5.903 |
ma25_dratio_005_007 |
3350.5 |
5.716 |
ma50_dratio_005_007 |
3314.787 |
6.855 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-24.453 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.428 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
2.253 |
mrstrength_0002_0005 |
3404.4 |
2.397 |
ma5_dratio_000_005 |
3321.9 |
4.94 |
ma10_dratio_000_005 |
3341.88 |
4.313 |
ma25_dratio_000_005 |
3345.08 |
4.213 |
ma50_dratio_000_005 |
3311.573 |
5.267 |
ma75_dratio_005_007 |
0.029 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
34.823 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.613 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_03 |
1.026 |
0.742 |
mrstrength_00.7_0001 |
3373 |
2.372 |
ma5_dratio_000_005 |
3280.2 |
5.268 |
ma10_dratio_005_007 |
3340.44 |
3.37 |
ma25_dratio_000_005 |
3340.38 |
3.371 |
ma50_dratio_000_005 |
3308.733 |
4.36 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-19.484 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.116 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
-0.486 |
mrstrength_n0.5_n0.2 |
3340.6 |
1.569 |
ma5_dratio_000_005 |
3257.9 |
4.147 |
ma10_dratio_000_005 |
3339.8 |
1.593 |
ma25_dratio_000_005 |
3336.54 |
1.692 |
ma50_dratio_000_005 |
3306.32 |
2.622 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-3.219 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
1.255 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
2.156 |
mrstrength_0002_0005 |
3318.2 |
1.38 |
ma5_dratio_000_005 |
3240.6 |
3.808 |
ma10_dratio_000_005 |
3337.84 |
0.784 |
ma25_dratio_000_005 |
3334.64 |
0.88 |
ma50_dratio_000_005 |
3304.893 |
1.788 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-11.305 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.458 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.929 |
mrstrength_n001_n0.5 |
3279.4 |
1.421 |
ma5_dratio_000_005 |
3226.4 |
3.087 |
ma10_dratio_000_005 |
3335.2 |
-0.276 |
ma25_dratio_n05_000 |
3334.24 |
-0.247 |
ma50_dratio_n05_000 |
3303.787 |
0.672 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-25.229 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
11.07 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.965 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_05 |
1.181 |
-0.026 |
mrstrength_n0.2_0000 |
3239.4 |
2.766 |
ma5_dratio_000_005 |
3217.7 |
3.459 |
ma10_dratio_000_005 |
3337.12 |
-0.243 |
ma25_dratio_n05_000 |
3335.08 |
-0.182 |
ma50_dratio_n05_000 |
3303.173 |
0.782 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-15.251 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
9.66 |
mratio_0005_0010 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.127 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_04 |
-2.957 |
3.262 |
mrstrength_0002_0005 |
3187.4 |
3.25 |
ma5_dratio_000_005 |
3210.4 |
2.511 |
ma10_dratio_000_005 |
3340.92 |
-1.494 |
ma25_dratio_n05_000 |
3334.88 |
-1.316 |
ma50_dratio_n05_000 |
3302.827 |
-0.358 |
ma75_dratio_n05_000 |
-1.829 |
gratio_n002_n001 |
3.295 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
3.502 |
atratio_0003_0005 |
-8.852 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
9.66 |
mratio_0005_0010 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
3.55 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
9.128 |
-5.626 |
mrstrength_n010_n005 |
3175.2 |
3.332 |
ma5_dratio_000_005 |
3222.9 |
1.803 |
ma10_dratio_000_005 |
3344.84 |
-1.909 |
ma25_dratio_n05_000 |
3335.08 |
-1.622 |
ma50_dratio_n05_000 |
3302.693 |
-0.657 |
ma75_dratio_n05_000 |
3.785 |
gratio_0003_0005 |
3.281 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-13.331 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
9.66 |
mratio_0005_0010 |
3,588億円 |
3588 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.642 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.342 |
mrstrength_0005_0010 |
3163 |
0.221 |
ma5_dratio_000_005 |
3241.5 |
-2.206 |
ma10_dratio_n05_000 |
3350.6 |
-5.39 |
ma25_dratio_n07_n05 |
3334.74 |
-4.94 |
ma50_dratio_n05_000 |
3303.253 |
-4.034 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
3.58 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
-12.685 |
vratio_n025_0000 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
3,538億円 |
3538 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
4.626 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.168 |
mrstrength_n005_n002 |
3173.4 |
-1.494 |
ma5_dratio_n05_000 |
3268.9 |
-4.372 |
ma10_dratio_n05_000 |
3361.32 |
-7.001 |
ma25_dratio_n10_n07 |
3335.72 |
-6.287 |
ma50_dratio_n07_n05 |
3305.667 |
-5.435 |
ma75_dratio_n07_n05 |
2.281 |
gratio_0002_0003 |
1.909 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-4.985 |
atratio_n005_n003 |
9.39 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
3,474億円 |
3474 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-5.985 |
貸借 |
1 |
rstrength_0001_0002 |
cont_none |
-7.827 |
2.842 |
mrstrength_0002_0005 |
3196 |
-3.974 |
ma5_dratio_n05_000 |
3300.8 |
-7.023 |
ma10_dratio_n10_n07 |
3373.44 |
-9.025 |
ma25_dratio_n10_n07 |
3337.66 |
-8.049 |
ma50_dratio_n10_n07 |
3309.093 |
-7.256 |
ma75_dratio_n10_n07 |
-5.882 |
gratio_n010_n005 |
4.808 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
20.194 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.601 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_none |
-2.75 |
3.061 |
mrstrength_0002_0005 |
3233.4 |
-0.105 |
ma5_dratio_n05_000 |
3339.7 |
-3.285 |
ma10_dratio_n05_000 |
3385.2 |
-4.585 |
ma25_dratio_n05_000 |
3339.86 |
-3.289 |
ma50_dratio_n05_000 |
3313.267 |
-2.513 |
ma75_dratio_n05_000 |
-0.839 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
64.699 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
3,644億円 |
3644 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.518 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
2.709 |
mrstrength_0002_0005 |
3270.6 |
-1.547 |
ma5_dratio_n05_000 |
3364.1 |
-4.283 |
ma10_dratio_n05_000 |
3388.92 |
-4.984 |
ma25_dratio_n05_000 |
3338.64 |
-3.554 |
ma50_dratio_n05_000 |
3315.493 |
-2.88 |
ma75_dratio_n05_000 |
-2.11 |
gratio_n003_n002 |
3.003 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-22.785 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
3,647億円 |
3647 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.398 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.81 |
mrstrength_n001_n0.5 |
3320 |
-2.952 |
ma5_dratio_n05_000 |
3387.3 |
-4.88 |
ma10_dratio_n05_000 |
3392.2 |
-5.017 |
ma25_dratio_n07_n05 |
3337.16 |
-3.451 |
ma50_dratio_n05_000 |
3317.72 |
-2.885 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
2.28 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-13.39 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
3.06 |
mratio_0003_0005 |
3,666億円 |
3666 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.155 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.541 |
mrstrength_n001_n0.5 |
3364.4 |
-3.727 |
ma5_dratio_n05_000 |
3411.2 |
-5.048 |
ma10_dratio_n07_n05 |
3393.32 |
-4.548 |
ma25_dratio_n05_000 |
3335.36 |
-2.889 |
ma50_dratio_n05_000 |
3320.4 |
-2.452 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
2.007 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-4.684 |
atratio_n005_n003 |
-22.12 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
3.06 |
mratio_0003_0005 |
3,685億円 |
3685 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-2.35 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.636 |
mrstrength_n001_n0.5 |
3405.6 |
-4.393 |
ma5_dratio_n05_000 |
3434.8 |
-5.206 |
ma10_dratio_n07_n05 |
3395.08 |
-4.097 |
ma25_dratio_n05_000 |
3332.94 |
-2.308 |
ma50_dratio_n05_000 |
3323.173 |
-2.021 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
4.453 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-38.192 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
3.06 |
mratio_0003_0005 |
3,866億円 |
3866 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.588 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
-1.798 |
0.327 |
mrstrength_00.2_00.5 |
3446 |
-0.871 |
ma5_dratio_n05_000 |
3454.2 |
-1.106 |
ma10_dratio_n05_000 |
3399.4 |
0.488 |
ma25_dratio_000_005 |
3330.46 |
2.568 |
ma50_dratio_000_005 |
3325.4 |
2.724 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
1.801 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
37.165 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
3.06 |
mratio_0003_0005 |
3,924億円 |
3924 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.601 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.266 |
mrstrength_0001_0002 |
3457.6 |
0.272 |
ma5_dratio_000_005 |
3456.3 |
0.31 |
ma10_dratio_000_005 |
3397.16 |
2.056 |
ma25_dratio_000_005 |
3325.16 |
4.266 |
ma50_dratio_000_005 |
3326.64 |
4.219 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
59.891 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
3.06 |
mratio_0003_0005 |
3,898億円 |
3898 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.576 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_n3 |
0.653 |
-0.682 |
mrstrength_n001_n0.5 |
3454.6 |
-0.307 |
ma5_dratio_n05_000 |
3444 |
0 |
ma10_dratio_000_005 |
3393.52 |
1.488 |
ma25_dratio_000_005 |
3319.66 |
3.746 |
ma50_dratio_000_005 |
3326.253 |
3.54 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
39.112 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
4.26 |
mratio_0003_0005 |
3,899億円 |
3899 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.019 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.833 |
mrstrength_n001_n0.5 |
3458 |
-0.376 |
ma5_dratio_n05_000 |
3429.4 |
0.455 |
ma10_dratio_000_005 |
3388.24 |
1.675 |
ma25_dratio_000_005 |
3314.88 |
3.925 |
ma50_dratio_000_005 |
3326.627 |
3.558 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
2.771 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-26.775 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
4.26 |
mratio_0003_0005 |
3,914億円 |
3914 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.728 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.279 |
mrstrength_n0.5_n0.2 |
3464 |
-0.173 |
ma5_dratio_n05_000 |
3422.3 |
1.043 |
ma10_dratio_000_005 |
3383.24 |
2.21 |
ma25_dratio_000_005 |
3311.32 |
4.43 |
ma50_dratio_000_005 |
3326.907 |
3.94 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
57.464 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
4.26 |
mratio_0003_0005 |
3,932億円 |
3932 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.197 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.835 |
mrstrength_00.7_0001 |
3462.4 |
0.335 |
ma5_dratio_000_005 |
3418.9 |
1.612 |
ma10_dratio_000_005 |
3378.48 |
2.827 |
ma25_dratio_000_005 |
3308.16 |
5.013 |
ma50_dratio_005_007 |
3327.093 |
4.415 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-28.463 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
4.26 |
mratio_0003_0005 |
3,907億円 |
3907 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.605 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.013 |
mrstrength_n0.2_0000 |
3455 |
-0.087 |
ma5_dratio_n05_000 |
3410.4 |
1.22 |
ma10_dratio_000_005 |
3371.16 |
2.398 |
ma25_dratio_000_005 |
3305.22 |
4.441 |
ma50_dratio_000_005 |
3328.08 |
3.723 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-19.641 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
7.61 |
mratio_0005_0010 |
3,917億円 |
3917 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.283 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.603 |
mrstrength_n002_n001 |
3433.4 |
0.804 |
ma5_dratio_000_005 |
3407.7 |
1.564 |
ma10_dratio_000_005 |
3364.48 |
2.869 |
ma25_dratio_000_005 |
3302.38 |
4.803 |
ma50_dratio_000_005 |
3329.547 |
3.948 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-5.657 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
7.61 |
mratio_0005_0010 |
3,933億円 |
3933 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.532 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.202 |
mrstrength_n0.5_n0.2 |
3400.8 |
2.182 |
ma5_dratio_000_005 |
3405.4 |
2.044 |
ma10_dratio_000_005 |
3356.44 |
3.532 |
ma25_dratio_000_005 |
3299.9 |
5.306 |
ma50_dratio_005_007 |
3331.253 |
4.315 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-28.384 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
7.61 |
mratio_0005_0010 |
3,905億円 |
3905 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.412 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.337 |
mrstrength_n0.5_n0.2 |
3380.6 |
2.053 |
ma5_dratio_000_005 |
3400.8 |
1.447 |
ma10_dratio_000_005 |
3348.28 |
3.038 |
ma25_dratio_000_005 |
3296.42 |
4.659 |
ma50_dratio_000_005 |
3332.573 |
3.524 |
ma75_dratio_000_005 |
-1.047 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
2.781 |
atratio_0002_0003 |
7.484 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
7.61 |
mratio_0005_0010 |
3,890億円 |
3890 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.924 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2.86 |
mrstrength_0002_0005 |
3375.4 |
1.825 |
ma5_dratio_000_005 |
3392.1 |
1.324 |
ma10_dratio_000_005 |
3340.32 |
2.894 |
ma25_dratio_000_005 |
3292.88 |
4.377 |
ma50_dratio_000_005 |
3334.013 |
3.089 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
3.878 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-9.424 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
7.61 |
mratio_0005_0010 |
3,785億円 |
3785 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.284 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.324 |
mrstrength_0001_0002 |
3365.8 |
-0.648 |
ma5_dratio_n05_000 |
3380.7 |
-1.086 |
ma10_dratio_n05_000 |
3333.28 |
0.322 |
ma25_dratio_000_005 |
3289.58 |
1.654 |
ma50_dratio_000_005 |
3336.6 |
0.222 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
2.78 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-2.253 |
atratio_n003_n002 |
82.657 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
7.61 |
mratio_0005_0010 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.577 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.618 |
mrstrength_n002_n001 |
3382 |
-2.484 |
ma5_dratio_n05_000 |
3376.5 |
-2.325 |
ma10_dratio_n05_000 |
3331.44 |
-1.004 |
ma25_dratio_n05_000 |
3288.42 |
0.291 |
ma50_dratio_000_005 |
3339.76 |
-1.25 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
2.666 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-31.319 |
vratio_n050_n025 |
13 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
10.04 |
mratio_0010_0020 |
3,819億円 |
3819 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
1.384 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.843 |
mrstrength_n002_n001 |
3410 |
-1.056 |
ma5_dratio_n05_000 |
3371.7 |
0.068 |
ma10_dratio_000_005 |
3333.28 |
1.222 |
ma25_dratio_000_005 |
3288.08 |
2.613 |
ma50_dratio_000_005 |
3342.173 |
0.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
12.164 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
10.04 |
mratio_0010_0020 |
3,875億円 |
3875 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.408 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.202 |
mrstrength_0002_0005 |
3421 |
0.088 |
ma5_dratio_000_005 |
3362.6 |
1.826 |
ma10_dratio_000_005 |
3333.04 |
2.729 |
ma25_dratio_000_005 |
3286.2 |
4.193 |
ma50_dratio_000_005 |
3343.12 |
2.419 |
ma75_dratio_000_005 |
-1.121 |
gratio_n002_n001 |
2.388 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
0.133 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
10.04 |
mratio_0010_0020 |
3,836億円 |
3836 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.144 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-1.817 |
mrstrength_n002_n001 |
3408.8 |
-0.581 |
ma5_dratio_n05_000 |
3356.6 |
0.965 |
ma10_dratio_000_005 |
3328.84 |
1.807 |
ma25_dratio_000_005 |
3283.78 |
3.204 |
ma50_dratio_000_005 |
3343.827 |
1.351 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
2.385 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
28.804 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
10.04 |
mratio_0010_0020 |
3,877億円 |
3877 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.378 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.611 |
mrstrength_n001_n0.5 |
3395.6 |
0.866 |
ma5_dratio_000_005 |
3353.7 |
2.126 |
ma10_dratio_000_005 |
3325.32 |
2.998 |
ma25_dratio_000_005 |
3281.62 |
4.369 |
ma50_dratio_000_005 |
3344.187 |
2.417 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-7.052 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
6.92 |
mratio_0005_0010 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.669 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_05 |
-1.202 |
1.464 |
mrstrength_0001_0002 |
3371 |
1.988 |
ma5_dratio_000_005 |
3348.8 |
2.664 |
ma10_dratio_000_005 |
3318.88 |
3.589 |
ma25_dratio_000_005 |
3279.58 |
4.83 |
ma50_dratio_000_005 |
3343.413 |
2.829 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-27.289 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
6.92 |
mratio_0005_0010 |
3,881億円 |
3881 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
1.537 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_04 |
1.695 |
0.268 |
mrstrength_00.2_00.5 |
3333.4 |
2.868 |
ma5_dratio_000_005 |
3336.2 |
2.782 |
ma10_dratio_000_005 |
3310.12 |
3.591 |
ma25_dratio_000_005 |
3277.84 |
4.612 |
ma50_dratio_000_005 |
3336.94 |
2.759 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
41.071 |
vratio_0025_0050 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
6.92 |
mratio_0005_0010 |
3,806億円 |
3806 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.169 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
4.081 |
mrstrength_0002_0005 |
3304.2 |
1.78 |
ma5_dratio_000_005 |
3325.3 |
1.134 |
ma10_dratio_000_005 |
3301.88 |
1.851 |
ma25_dratio_000_005 |
3276.92 |
2.627 |
ma50_dratio_000_005 |
3329.173 |
1.016 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
2.133 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
39.669 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
6.92 |
mratio_0005_0010 |
3,761億円 |
3761 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.653 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
0.338 |
mrstrength_00.2_00.5 |
3304.4 |
0.563 |
ma5_dratio_000_005 |
3322.9 |
0.003 |
ma10_dratio_000_005 |
3294.52 |
0.864 |
ma25_dratio_000_005 |
3277.3 |
1.394 |
ma50_dratio_000_005 |
3321.36 |
0.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-27.061 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.777 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.85 |
mrstrength_0001_0002 |
3311.8 |
-0.296 |
ma5_dratio_n05_000 |
3319.7 |
-0.533 |
ma10_dratio_n05_000 |
3288.36 |
0.415 |
ma25_dratio_000_005 |
3278.78 |
0.708 |
ma50_dratio_000_005 |
3314.907 |
-0.389 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-21.835 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
3,678億円 |
3678 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
1.678 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
0.385 |
mrstrength_00.2_00.5 |
3326.6 |
-2.303 |
ma5_dratio_n05_000 |
3318 |
-2.049 |
ma10_dratio_n05_000 |
3282.12 |
-0.979 |
ma25_dratio_n05_000 |
3280.48 |
-0.929 |
ma50_dratio_n05_000 |
3308.54 |
-1.769 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
57.348 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
3,716億円 |
3716 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.251 |
貸借 |
-2.659 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.664 |
mrstrength_n005_n002 |
3339 |
-1.677 |
ma5_dratio_n05_000 |
3319 |
-1.085 |
ma10_dratio_n05_000 |
3277.4 |
0.171 |
ma25_dratio_000_005 |
3283.94 |
-0.029 |
ma50_dratio_n05_000 |
3303.267 |
-0.614 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
3.807 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
7.603 |
vratio_0000_0025 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
6.8 |
mratio_0005_0010 |
3,807億円 |
3807 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.001 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
1.361 |
mrstrength_0001_0002 |
3346.4 |
0.526 |
ma5_dratio_000_005 |
3317.8 |
1.392 |
ma10_dratio_000_005 |
3270.8 |
2.849 |
ma25_dratio_000_005 |
3287.22 |
2.336 |
ma50_dratio_000_005 |
3297.253 |
2.024 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
6.702 |
vratio_0000_0025 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
6.8 |
mratio_0005_0010 |
3,803億円 |
3803 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.299 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.205 |
mrstrength_n0.5_n0.2 |
3341.4 |
0.557 |
ma5_dratio_000_005 |
3306.5 |
1.618 |
ma10_dratio_000_005 |
3261.52 |
3.019 |
ma25_dratio_000_005 |
3288.4 |
2.177 |
ma50_dratio_000_005 |
3290.187 |
2.122 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
29.847 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
6.87 |
mratio_0005_0010 |
3,821億円 |
3821 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.488 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.687 |
mrstrength_0001_0002 |
3327.6 |
1.455 |
ma5_dratio_000_005 |
3296.6 |
2.409 |
ma10_dratio_000_005 |
3253.16 |
3.776 |
ma25_dratio_000_005 |
3291.38 |
2.571 |
ma50_dratio_000_005 |
3282.747 |
2.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-30.504 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
6.87 |
mratio_0005_0010 |
3,749億円 |
3749 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.328 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.304 |
mrstrength_n0.5_n0.2 |
3309.4 |
0.079 |
ma5_dratio_000_005 |
3288.8 |
0.705 |
ma10_dratio_000_005 |
3245.8 |
2.04 |
ma25_dratio_000_005 |
3292.62 |
0.589 |
ma50_dratio_000_005 |
3274.593 |
1.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
0.373 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
6.87 |
mratio_0005_0010 |
3,758億円 |
3758 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.471 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.222 |
mrstrength_00.2_00.5 |
3299 |
0.637 |
ma5_dratio_000_005 |
3292 |
0.851 |
ma10_dratio_000_005 |
3241.52 |
2.421 |
ma25_dratio_000_005 |
3295.82 |
0.734 |
ma50_dratio_000_005 |
3267.24 |
1.615 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-10.486 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
6.87 |
mratio_0005_0010 |
3,779億円 |
3779 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.398 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.181 |
mrstrength_0000_00.2 |
3289.2 |
1.514 |
ma5_dratio_000_005 |
3296.8 |
1.28 |
ma10_dratio_000_005 |
3239.4 |
3.075 |
ma25_dratio_000_005 |
3298.74 |
1.22 |
ma50_dratio_000_005 |
3260.347 |
2.412 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
0.876 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-9.413 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
6.87 |
mratio_0005_0010 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.774 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
-0.236 |
mrstrength_n0.5_n0.2 |
3271.6 |
0.593 |
ma5_dratio_000_005 |
3294.8 |
-0.115 |
ma10_dratio_n05_000 |
3237.84 |
1.642 |
ma25_dratio_000_005 |
3301.4 |
-0.315 |
ma50_dratio_n05_000 |
3253.667 |
1.147 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-3.137 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
6.59 |
mratio_0005_0010 |
3,718億円 |
3718 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.546 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.731 |
mrstrength_00.7_0001 |
3265.6 |
0.594 |
ma5_dratio_000_005 |
3295.8 |
-0.328 |
ma10_dratio_n05_000 |
3239.28 |
1.411 |
ma25_dratio_000_005 |
3306.54 |
-0.651 |
ma50_dratio_n05_000 |
3247.867 |
1.143 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
20.697 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
6.59 |
mratio_0005_0010 |
3,690億円 |
3690 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.044 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.379 |
mrstrength_00.2_00.5 |
3268.2 |
-0.251 |
ma5_dratio_n05_000 |
3293.7 |
-1.023 |
ma10_dratio_n05_000 |
3240.28 |
0.609 |
ma25_dratio_000_005 |
3312.08 |
-1.572 |
ma50_dratio_n05_000 |
3242.44 |
0.542 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-5.306 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
6.59 |
mratio_0005_0010 |
3,702億円 |
3702 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.128 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.01 |
mrstrength_0000_00.2 |
3285 |
-0.426 |
ma5_dratio_n05_000 |
3289.6 |
-0.565 |
ma10_dratio_n05_000 |
3243.36 |
0.852 |
ma25_dratio_000_005 |
3318.66 |
-1.436 |
ma50_dratio_n05_000 |
3238.04 |
1.018 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
1.603 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
6.59 |
mratio_0005_0010 |
3,680億円 |
3680 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.595 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_n4 |
0.085 |
-0.392 |
mrstrength_n0.5_n0.2 |
3304.4 |
-1.616 |
ma5_dratio_n05_000 |
3284.8 |
-1.029 |
ma10_dratio_n05_000 |
3244.56 |
0.198 |
ma25_dratio_000_005 |
3324.72 |
-2.217 |
ma50_dratio_n05_000 |
3233.567 |
0.539 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-41.439 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
6.59 |
mratio_0005_0010 |
3,691億円 |
3691 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.001 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.844 |
mrstrength_n002_n001 |
3318 |
-1.718 |
ma5_dratio_n05_000 |
3277.6 |
-0.506 |
ma10_dratio_n05_000 |
3245.44 |
0.479 |
ma25_dratio_000_005 |
3330.86 |
-2.097 |
ma50_dratio_n05_000 |
3229.9 |
0.963 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
11.02 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
5.87 |
mratio_0005_0010 |
3,733億円 |
3733 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.255 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.283 |
mrstrength_0001_0002 |
3326 |
-0.842 |
ma5_dratio_n05_000 |
3268.4 |
0.906 |
ma10_dratio_000_005 |
3245.88 |
1.606 |
ma25_dratio_000_005 |
3338.26 |
-1.206 |
ma50_dratio_n05_000 |
3225.3 |
2.254 |
ma75_dratio_000_005 |
-1.286 |
gratio_n002_n001 |
1.005 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
48.129 |
vratio_0025_0050 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
5.87 |
mratio_0005_0010 |
3,785億円 |
3785 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.847 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.861 |
mrstrength_n001_n0.5 |
3319.2 |
0.747 |
ma5_dratio_000_005 |
3253.2 |
2.791 |
ma10_dratio_000_005 |
3245.4 |
3.038 |
ma25_dratio_000_005 |
3343.92 |
0.002 |
ma50_dratio_000_005 |
3220.653 |
3.83 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-0.743 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
5.87 |
mratio_0005_0010 |
3,812億円 |
3812 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.19 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_04 |
0.252 |
1.224 |
mrstrength_0001_0002 |
3294.2 |
2.24 |
ma5_dratio_000_005 |
3232 |
4.208 |
ma10_dratio_000_005 |
3242.88 |
3.858 |
ma25_dratio_000_005 |
3346.62 |
0.639 |
ma50_dratio_000_005 |
3215.453 |
4.744 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
2.648 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
6.739 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
5.87 |
mratio_0005_0010 |
3,757億円 |
3757 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.082 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.475 |
mrstrength_n0.5_n0.2 |
3265.2 |
1.648 |
ma5_dratio_000_005 |
3207 |
3.492 |
ma10_dratio_000_005 |
3239.36 |
2.459 |
ma25_dratio_000_005 |
3348.16 |
-0.871 |
ma50_dratio_n05_000 |
3210.253 |
3.387 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-11.414 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
8.73 |
mratio_0005_0010 |
3,736億円 |
3736 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
1.269 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
2.521 |
mrstrength_0002_0005 |
3237.2 |
1.971 |
ma5_dratio_000_005 |
3188.3 |
3.535 |
ma10_dratio_000_005 |
3238.72 |
1.923 |
ma25_dratio_000_005 |
3351.32 |
-1.501 |
ma50_dratio_n05_000 |
3206.28 |
2.954 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-8.697 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
8.73 |
mratio_0005_0010 |
3,694億円 |
3694 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.728 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.315 |
mrstrength_0002_0005 |
3210.8 |
1.657 |
ma5_dratio_000_005 |
3173.3 |
2.858 |
ma10_dratio_000_005 |
3237.92 |
0.805 |
ma25_dratio_000_005 |
3353.62 |
-2.672 |
ma50_dratio_n05_000 |
3202.333 |
1.926 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-7.763 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
8.73 |
mratio_0005_0010 |
3,643億円 |
3643 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.294 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.057 |
mrstrength_n0.2_0000 |
3187.2 |
0.998 |
ma5_dratio_000_005 |
3166.1 |
1.671 |
ma10_dratio_000_005 |
3240.28 |
-0.657 |
ma25_dratio_n05_000 |
3355.68 |
-4.073 |
ma50_dratio_n05_000 |
3198.527 |
0.64 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
46.851 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
8.73 |
mratio_0005_0010 |
3,648億円 |
3648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.059 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_05 |
0.789 |
0.595 |
mrstrength_00.5_00.7 |
3169.8 |
1.678 |
ma5_dratio_000_005 |
3164.7 |
1.842 |
ma10_dratio_000_005 |
3245.56 |
-0.695 |
ma25_dratio_n05_000 |
3350.35 |
-3.801 |
ma50_dratio_n05_000 |
3194.9 |
0.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-13.277 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
8.73 |
mratio_0005_0010 |
3,598億円 |
3598 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.715 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-1.268 |
mrstrength_n002_n001 |
3148.8 |
0.959 |
ma5_dratio_000_005 |
3169.1 |
0.312 |
ma10_dratio_000_005 |
3251.96 |
-2.244 |
ma25_dratio_n05_000 |
3342.82 |
-4.901 |
ma50_dratio_n05_000 |
3192.22 |
-0.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-0.422 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
3,587億円 |
3587 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.241 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.408 |
mrstrength_00.2_00.5 |
3139.4 |
0.943 |
ma5_dratio_000_005 |
3181.2 |
-0.384 |
ma10_dratio_n05_000 |
3260.08 |
-2.794 |
ma25_dratio_n05_000 |
3334.78 |
-4.971 |
ma50_dratio_n05_000 |
3190.22 |
-0.665 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
4.97 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
3,561億円 |
3561 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.058 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.726 |
mrstrength_n001_n0.5 |
3135.8 |
0.325 |
ma5_dratio_000_005 |
3197 |
-1.595 |
ma10_dratio_n05_000 |
3269.2 |
-3.769 |
ma25_dratio_n05_000 |
3328.18 |
-5.474 |
ma50_dratio_n07_n05 |
3188.473 |
-1.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-23.35 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
3,545億円 |
3545 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.425 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.763 |
mrstrength_00.7_0001 |
3145 |
-0.413 |
ma5_dratio_n05_000 |
3213.4 |
-2.533 |
ma10_dratio_n05_000 |
3278.84 |
-4.478 |
ma25_dratio_n05_000 |
3321.75 |
-5.712 |
ma50_dratio_n07_n05 |
3186.753 |
-1.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
3.879 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
3,529億円 |
3529 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.54 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n7 |
0.333 |
-0.78 |
mrstrength_n001_n0.5 |
3159.6 |
-1.317 |
ma5_dratio_n05_000 |
3233.9 |
-3.584 |
ma10_dratio_n05_000 |
3290.48 |
-5.242 |
ma25_dratio_n07_n05 |
3316.2 |
-5.977 |
ma50_dratio_n07_n05 |
3184.787 |
-2.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
2.862 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
8.65 |
mratio_0005_0010 |
3,545億円 |
3545 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.092 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n6 |
-0.077 |
-0.526 |
mrstrength_n001_n0.5 |
3189.4 |
-1.8 |
ma5_dratio_n05_000 |
3252.2 |
-3.696 |
ma10_dratio_n05_000 |
3303.64 |
-5.195 |
ma25_dratio_n07_n05 |
3310.48 |
-5.391 |
ma50_dratio_n07_n05 |
3182.687 |
-1.593 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
1.353 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
31.898 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
8.65 |
mratio_0005_0010 |
3,549億円 |
3549 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-1.315 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n5 |
-1.827 |
0.543 |
mrstrength_00.5_00.7 |
3223 |
-2.234 |
ma5_dratio_n05_000 |
3266.3 |
-3.53 |
ma10_dratio_n05_000 |
3315.28 |
-4.955 |
ma25_dratio_n05_000 |
3304.52 |
-4.646 |
ma50_dratio_n05_000 |
3180.68 |
-0.933 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-25.119 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
8.65 |
mratio_0005_0010 |
3,613億円 |
3613 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.275 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
0.641 |
mrstrength_00.5_00.7 |
3258.2 |
-2.032 |
ma5_dratio_n05_000 |
3278.4 |
-2.635 |
ma10_dratio_n05_000 |
3329.6 |
-4.133 |
ma25_dratio_n05_000 |
3297.54 |
-3.201 |
ma50_dratio_n05_000 |
3178.467 |
0.426 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
-3.347 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
8.65 |
mratio_0005_0010 |
3,628億円 |
3628 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.803 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-0.958 |
mrstrength_n001_n0.5 |
3281.8 |
-2.34 |
ma5_dratio_n05_000 |
3287.8 |
-2.518 |
ma10_dratio_n05_000 |
3339.44 |
-4.026 |
ma25_dratio_n05_000 |
3288.99 |
-2.554 |
ma50_dratio_n05_000 |
3175.647 |
0.924 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
0.464 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
8.65 |
mratio_0005_0010 |
3,698億円 |
3698 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
-0.616 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.745 |
mrstrength_n001_n0.5 |
3308.2 |
-1.245 |
ma5_dratio_n05_000 |
3295.4 |
-0.862 |
ma10_dratio_n05_000 |
3350.12 |
-2.481 |
ma25_dratio_n05_000 |
3280.1 |
-0.399 |
ma50_dratio_n05_000 |
3173.647 |
2.942 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-15.402 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
8.65 |
mratio_0005_0010 |
3,735億円 |
3735 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.312 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.787 |
mrstrength_n005_n002 |
3315 |
-0.452 |
ma5_dratio_n05_000 |
3296.7 |
0.1 |
ma10_dratio_000_005 |
3358.08 |
-1.73 |
ma25_dratio_n05_000 |
3270.82 |
0.892 |
ma50_dratio_000_005 |
3170.367 |
4.089 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
1.769 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9045 rela |
京阪ホールディングス |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
92.085 |
vratio_0075_0100 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
5.1 |
mratio_0005_0010 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
9042;9041;9049 |
阪急阪神;近鉄ＧＨＤ;京福電 |
0.239 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.987 |
mrstrength_0001_0002 |
3309.6 |
0.526 |
ma5_dratio_000_005 |
3297 |
0.91 |
ma10_dratio_000_005 |
3364.96 |
-1.128 |
ma25_dratio_n05_000 |
3261.58 |
2.006 |
ma50_dratio_000_005 |
3166.967 |
5.053 |
ma75_dratio_005_007 |
-0.121 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |