Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-10.051 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
4,612億円 |
4612 |
mvalue_01000_05000 |
2025-07-31 |
|
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.668 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
0.98 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
4,567億円 |
4567 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.495 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.16 |
mrstrength_0001_0002 |
8180.2 |
0.658 |
ma5_dratio_000_005 |
8014.8 |
2.735 |
ma10_dratio_000_005 |
7767.68 |
6.003 |
ma25_dratio_005_007 |
7310.32 |
12.635 |
ma50_dratio_010_015 |
6896.267 |
19.398 |
ma75_dratio_015_020 |
-0.135 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-24.246 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
4,527億円 |
4527 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.667 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.747 |
mrstrength_00.7_0001 |
8113 |
0.604 |
ma5_dratio_000_005 |
7964.6 |
2.478 |
ma10_dratio_000_005 |
7725.76 |
5.647 |
ma25_dratio_005_007 |
7271.76 |
12.242 |
ma50_dratio_010_015 |
6870.8 |
18.793 |
ma75_dratio_015_020 |
0.641 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
1.015 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
4,503億円 |
4503 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.136 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.328 |
mrstrength_n002_n001 |
8055.4 |
0.765 |
ma5_dratio_000_005 |
7919.4 |
2.495 |
ma10_dratio_000_005 |
7685.68 |
5.612 |
ma25_dratio_005_007 |
7233.5 |
12.214 |
ma50_dratio_010_015 |
6846.667 |
18.554 |
ma75_dratio_015_020 |
-0.242 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-21.21 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
4,584億円 |
4584 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.397 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
1.364 |
mrstrength_0001_0002 |
7995 |
3.352 |
ma5_dratio_000_005 |
7881.1 |
4.846 |
ma10_dratio_000_005 |
7644.36 |
8.093 |
ma25_dratio_007_010 |
7195.82 |
14.831 |
ma50_dratio_010_015 |
6822.293 |
21.118 |
ma75_dratio_020_030 |
0.837 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
177.606 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
4,507億円 |
4507 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.054 |
貸借 |
2.928 |
rstrength_0002_0005 |
cont_03 |
0.255 |
2.619 |
mrstrength_0002_0005 |
7916.6 |
2.632 |
ma5_dratio_000_005 |
7831 |
3.754 |
ma10_dratio_000_005 |
7600.12 |
6.906 |
ma25_dratio_005_007 |
7153.6 |
13.579 |
ma50_dratio_010_015 |
6796.72 |
19.543 |
ma75_dratio_015_020 |
0.633 |
gratio_00.5_0001 |
2.7 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-14.943 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
4,381億円 |
4381 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.695 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.866 |
mrstrength_00.7_0001 |
7849.4 |
0.619 |
ma5_dratio_000_005 |
7791.9 |
1.362 |
ma10_dratio_000_005 |
7558.08 |
4.497 |
ma25_dratio_000_005 |
7114.36 |
11.015 |
ma50_dratio_010_015 |
6772.12 |
16.625 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-39.643 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
4,368億円 |
4368 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.798 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.692 |
mrstrength_00.5_00.7 |
7816.2 |
0.739 |
ma5_dratio_000_005 |
7775.2 |
1.271 |
ma10_dratio_000_005 |
7522 |
4.68 |
ma25_dratio_000_005 |
7080.54 |
11.206 |
ma50_dratio_010_015 |
6749.733 |
16.656 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
43.324 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.524 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.77 |
mrstrength_n001_n0.5 |
7783.4 |
0.406 |
ma5_dratio_000_005 |
7760.4 |
0.704 |
ma10_dratio_000_005 |
7484.84 |
4.411 |
ma25_dratio_000_005 |
7045.66 |
10.919 |
ma50_dratio_010_015 |
6727.787 |
16.16 |
ma75_dratio_015_020 |
0.013 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-19.312 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
4,366億円 |
4366 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.583 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
1.613 |
mrstrength_0001_0002 |
7767.2 |
1.336 |
ma5_dratio_000_005 |
7743.3 |
1.649 |
ma10_dratio_000_005 |
7451.16 |
5.635 |
ma25_dratio_005_007 |
7011.46 |
12.259 |
ma50_dratio_010_015 |
6704.68 |
17.396 |
ma75_dratio_015_020 |
-0.501 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
3.684 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
4,321億円 |
4321 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.558 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.975 |
mrstrength_0001_0002 |
7745.4 |
0.563 |
ma5_dratio_000_005 |
7713.4 |
0.98 |
ma10_dratio_000_005 |
7416.76 |
5.019 |
ma25_dratio_005_007 |
6976.02 |
11.654 |
ma50_dratio_010_015 |
6680.84 |
16.587 |
ma75_dratio_015_020 |
-0.142 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-11.514 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.779 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.553 |
mrstrength_n001_n0.5 |
7734.4 |
-0.031 |
ma5_dratio_n05_000 |
7694 |
0.494 |
ma10_dratio_000_005 |
7380.8 |
4.758 |
ma25_dratio_000_005 |
6940.4 |
11.406 |
ma50_dratio_010_015 |
6655.88 |
16.168 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
11.098 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
4,277億円 |
4277 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.089 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.74 |
mrstrength_n002_n001 |
7734.2 |
-0.313 |
ma5_dratio_n05_000 |
7677.4 |
0.425 |
ma10_dratio_000_005 |
7348.44 |
4.92 |
ma25_dratio_000_005 |
6905.66 |
11.648 |
ma50_dratio_010_015 |
6631.053 |
16.271 |
ma75_dratio_015_020 |
-0.31 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
13.153 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
4,290億円 |
4290 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.042 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.011 |
mrstrength_n005_n002 |
7737.4 |
-0.044 |
ma5_dratio_n05_000 |
7655.4 |
1.027 |
ma10_dratio_000_005 |
7317.24 |
5.696 |
ma25_dratio_005_007 |
6871 |
12.56 |
ma50_dratio_010_015 |
6607.04 |
17.057 |
ma75_dratio_015_020 |
0.399 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
19.984 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
4,306億円 |
4306 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.582 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_05 |
0.391 |
-0.029 |
mrstrength_n0.2_0000 |
7719.4 |
0.552 |
ma5_dratio_000_005 |
7628.6 |
1.749 |
ma10_dratio_000_005 |
7283.32 |
6.572 |
ma25_dratio_005_007 |
6837.2 |
13.526 |
ma50_dratio_010_015 |
6582.8 |
17.913 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-42.05 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
4,290億円 |
4290 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.396 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_04 |
1.138 |
-1.099 |
mrstrength_n002_n001 |
7681.4 |
0.685 |
ma5_dratio_000_005 |
7592.3 |
1.866 |
ma10_dratio_000_005 |
7247.92 |
6.706 |
ma25_dratio_005_007 |
6801.4 |
13.712 |
ma50_dratio_010_015 |
6559.053 |
17.913 |
ma75_dratio_015_020 |
0.246 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-61.568 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
4,288億円 |
4288 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.68 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_03 |
-0.128 |
0.193 |
mrstrength_0000_00.2 |
7653.6 |
1.011 |
ma5_dratio_000_005 |
7537.2 |
2.571 |
ma10_dratio_000_005 |
7208.88 |
7.243 |
ma25_dratio_007_010 |
6767.34 |
14.24 |
ma50_dratio_010_015 |
6534.533 |
18.31 |
ma75_dratio_015_020 |
0.194 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
206.054 |
vratio_0200_0300 |
13.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
4,286億円 |
4286 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.193 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_02 |
-0.221 |
1.294 |
mrstrength_0001_0002 |
7620.6 |
1.383 |
ma5_dratio_000_005 |
7482.7 |
3.252 |
ma10_dratio_000_005 |
7172.2 |
7.721 |
ma25_dratio_007_010 |
6727.14 |
14.848 |
ma50_dratio_010_015 |
6510.013 |
18.679 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-20.873 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
4,240億円 |
4240 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.107 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.971 |
mrstrength_0001_0002 |
7573.4 |
0.932 |
ma5_dratio_000_005 |
7426.1 |
2.934 |
ma10_dratio_000_005 |
7133.96 |
7.149 |
ma25_dratio_007_010 |
6688.4 |
14.287 |
ma50_dratio_010_015 |
6486.653 |
17.842 |
ma75_dratio_015_020 |
0.304 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-6.89 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
4,200億円 |
4200 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.584 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.207 |
mrstrength_n002_n001 |
7537.8 |
0.454 |
ma5_dratio_000_005 |
7370.1 |
2.739 |
ma10_dratio_000_005 |
7099.4 |
6.657 |
ma25_dratio_005_007 |
6648.42 |
13.892 |
ma50_dratio_010_015 |
6463.293 |
17.154 |
ma75_dratio_015_020 |
-1.198 |
gratio_n002_n001 |
1.106 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
50.269 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,213億円 |
4213 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.813 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_05 |
0.588 |
-0.205 |
mrstrength_n0.5_n0.2 |
7503.2 |
1.223 |
ma5_dratio_000_005 |
7328.6 |
3.635 |
ma10_dratio_000_005 |
7075.44 |
7.343 |
ma25_dratio_007_010 |
6614.38 |
14.826 |
ma50_dratio_010_015 |
6441.52 |
17.907 |
ma75_dratio_015_020 |
0.066 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-16.907 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,197億円 |
4197 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.47 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_04 |
1.261 |
-0.246 |
mrstrength_n0.5_n0.2 |
7420.8 |
1.957 |
ma5_dratio_000_005 |
7276.5 |
3.979 |
ma10_dratio_000_005 |
7050.28 |
7.315 |
ma25_dratio_007_010 |
6583.06 |
14.931 |
ma50_dratio_010_015 |
6418.307 |
17.882 |
ma75_dratio_015_020 |
0.147 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-31.318 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,155億円 |
4155 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.759 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.209 |
mrstrength_0001_0002 |
7344.8 |
1.977 |
ma5_dratio_000_005 |
7219.5 |
3.747 |
ma10_dratio_000_005 |
7008.44 |
6.871 |
ma25_dratio_005_007 |
6553.8 |
14.285 |
ma50_dratio_010_015 |
6397.267 |
17.081 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
6.939 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,141億円 |
4141 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.436 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
1.552 |
mrstrength_0001_0002 |
7278.8 |
2.572 |
ma5_dratio_000_005 |
7165 |
4.201 |
ma10_dratio_000_005 |
6969.16 |
7.129 |
ma25_dratio_007_010 |
6527.16 |
14.384 |
ma50_dratio_010_015 |
6375.867 |
17.098 |
ma75_dratio_015_020 |
0.878 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
3.007 |
atratio_0003_0005 |
51.354 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,104億円 |
4104 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.344 |
貸借 |
3.351 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.458 |
mrstrength_0002_0005 |
7202.4 |
2.73 |
ma5_dratio_000_005 |
7115.7 |
3.981 |
ma10_dratio_000_005 |
6927.28 |
6.81 |
ma25_dratio_005_007 |
6500.48 |
13.822 |
ma50_dratio_010_015 |
6353.813 |
16.45 |
ma75_dratio_015_020 |
1.253 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
41.108 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
3,984億円 |
3984 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.3 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.365 |
mrstrength_n0.5_n0.2 |
7154 |
0.405 |
ma5_dratio_000_005 |
7076.9 |
1.499 |
ma10_dratio_000_005 |
6886.36 |
4.308 |
ma25_dratio_000_005 |
6477.14 |
10.898 |
ma50_dratio_010_015 |
6332.653 |
13.428 |
ma75_dratio_010_015 |
-0.348 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
0.235 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
0.54 |
mratio_0.50_0001 |
3,986億円 |
3986 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.061 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.556 |
mrstrength_n001_n0.5 |
7132.2 |
0.754 |
ma5_dratio_000_005 |
7047.6 |
1.964 |
ma10_dratio_000_005 |
6852.96 |
4.86 |
ma25_dratio_000_005 |
6460.56 |
11.229 |
ma50_dratio_010_015 |
6314.467 |
13.802 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-10.371 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
0.54 |
mratio_0.50_0001 |
3,972億円 |
3972 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.873 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.575 |
mrstrength_00.5_00.7 |
7094.2 |
0.928 |
ma5_dratio_000_005 |
7021.3 |
1.975 |
ma10_dratio_000_005 |
6817.76 |
5.02 |
ma25_dratio_005_007 |
6443.32 |
11.123 |
ma50_dratio_010_015 |
6296.32 |
13.717 |
ma75_dratio_010_015 |
1.059 |
gratio_0001_0002 |
0.855 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-16.305 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
0.54 |
mratio_0.50_0001 |
3,972億円 |
3972 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
4.319 |
貸借 |
-5.339 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-0.509 |
mrstrength_n001_n0.5 |
7051.2 |
0.465 |
ma5_dratio_000_005 |
6998.3 |
1.225 |
ma10_dratio_000_005 |
6781.32 |
4.463 |
ma25_dratio_000_005 |
6427.16 |
10.22 |
ma50_dratio_010_015 |
6278.733 |
12.825 |
ma75_dratio_010_015 |
-0.727 |
gratio_n001_n0.5 |
1.234 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-27.043 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
0.54 |
mratio_0.50_0001 |
3,972億円 |
3972 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.308 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_03 |
0.803 |
0.37 |
mrstrength_00.2_00.5 |
7029 |
1.821 |
ma5_dratio_000_005 |
6978.5 |
2.558 |
ma10_dratio_000_005 |
6747.28 |
6.072 |
ma25_dratio_005_007 |
6411.26 |
11.632 |
ma50_dratio_010_015 |
6261.787 |
14.296 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
25.916 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
3,924億円 |
3924 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.182 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
1.179 |
mrstrength_0001_0002 |
6999.8 |
1.06 |
ma5_dratio_000_005 |
6950.5 |
1.777 |
ma10_dratio_000_005 |
6707.08 |
5.471 |
ma25_dratio_005_007 |
6395.02 |
10.617 |
ma50_dratio_010_015 |
6243.213 |
13.307 |
ma75_dratio_010_015 |
-0.229 |
gratio_n0.5_0000 |
2.245 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-18.881 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
3,881億円 |
3881 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.797 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.036 |
mrstrength_0002_0005 |
6963 |
0.474 |
ma5_dratio_000_005 |
6918.9 |
1.114 |
ma10_dratio_000_005 |
6670.64 |
4.877 |
ma25_dratio_000_005 |
6379.14 |
9.67 |
ma50_dratio_007_010 |
6226.347 |
12.361 |
ma75_dratio_010_015 |
-0.072 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
34.747 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
3,852億円 |
3852 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.1 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.815 |
mrstrength_00.7_0001 |
6948.4 |
-0.049 |
ma5_dratio_n05_000 |
6900.7 |
0.642 |
ma10_dratio_000_005 |
6639.08 |
4.608 |
ma25_dratio_000_005 |
6363.6 |
9.136 |
ma50_dratio_007_010 |
6211.947 |
11.801 |
ma75_dratio_010_015 |
-1.434 |
gratio_n002_n001 |
1.808 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-48.855 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
3,868億円 |
3868 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.662 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.426 |
mrstrength_n005_n002 |
6945.4 |
0.397 |
ma5_dratio_000_005 |
6883.2 |
1.305 |
ma10_dratio_000_005 |
6606.48 |
5.548 |
ma25_dratio_005_007 |
6349.26 |
9.824 |
ma50_dratio_007_010 |
6196.96 |
12.523 |
ma75_dratio_010_015 |
0.157 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
47.556 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
3,889億円 |
3889 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.031 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.761 |
mrstrength_0001_0002 |
6928 |
1.198 |
ma5_dratio_000_005 |
6863.9 |
2.143 |
ma10_dratio_000_005 |
6571.76 |
6.684 |
ma25_dratio_005_007 |
6331.44 |
10.733 |
ma50_dratio_010_015 |
6180.933 |
13.429 |
ma75_dratio_010_015 |
1.089 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-0.968 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
3,822億円 |
3822 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.248 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.99 |
mrstrength_n001_n0.5 |
6901.2 |
-0.162 |
ma5_dratio_n05_000 |
6860.1 |
0.436 |
ma10_dratio_000_005 |
6535.28 |
5.428 |
ma25_dratio_005_007 |
6312.88 |
9.142 |
ma50_dratio_007_010 |
6163.253 |
11.792 |
ma75_dratio_010_015 |
-0.361 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
24.698 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
3,840億円 |
3840 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.549 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.1 |
mrstrength_n002_n001 |
6874.8 |
0.701 |
ma5_dratio_000_005 |
6867.7 |
0.805 |
ma10_dratio_000_005 |
6500 |
6.508 |
ma25_dratio_005_007 |
6293.42 |
10.004 |
ma50_dratio_010_015 |
6146.813 |
12.627 |
ma75_dratio_010_015 |
-0.433 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-22.6 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
3,844億円 |
3844 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.37 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
0.167 |
mrstrength_0000_00.2 |
6853 |
1.124 |
ma5_dratio_000_005 |
6827.4 |
1.503 |
ma10_dratio_000_005 |
6462.88 |
7.228 |
ma25_dratio_007_010 |
6272.36 |
10.485 |
ma50_dratio_010_015 |
6128.52 |
13.078 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-9.496 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
3,820億円 |
3820 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.915 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
0.97 |
mrstrength_00.7_0001 |
6821 |
0.953 |
ma5_dratio_000_005 |
6785.2 |
1.486 |
ma10_dratio_000_005 |
6424.76 |
7.179 |
ma25_dratio_007_010 |
6251.94 |
10.142 |
ma50_dratio_010_015 |
6110.36 |
12.694 |
ma75_dratio_010_015 |
-0.596 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
16.637 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
3,815億円 |
3815 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.371 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.375 |
mrstrength_0002_0005 |
6799.8 |
1.135 |
ma5_dratio_000_005 |
6738.5 |
2.055 |
ma10_dratio_000_005 |
6391.08 |
7.603 |
ma25_dratio_007_010 |
6232.54 |
10.34 |
ma50_dratio_010_015 |
6092.333 |
12.88 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
5.338 |
vratio_0000_0025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,749億円 |
3749 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.647 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.904 |
mrstrength_n001_n0.5 |
6819 |
-0.895 |
ma5_dratio_n05_000 |
6688.4 |
1.041 |
ma10_dratio_000_005 |
6354.88 |
6.343 |
ma25_dratio_005_007 |
6214.62 |
8.744 |
ma50_dratio_007_010 |
6074.573 |
11.251 |
ma75_dratio_010_015 |
-0.939 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
6.919 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,780億円 |
3780 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.555 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.326 |
mrstrength_0001_0002 |
6860.6 |
-0.679 |
ma5_dratio_n05_000 |
6647.4 |
2.506 |
ma10_dratio_000_005 |
6325.8 |
7.718 |
ma25_dratio_007_010 |
6197.36 |
9.95 |
ma50_dratio_007_010 |
6057.813 |
12.483 |
ma75_dratio_010_015 |
-1.329 |
gratio_n002_n001 |
2.789 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-10.811 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,755億円 |
3755 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.835 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.142 |
mrstrength_n0.2_0000 |
6801.8 |
-0.468 |
ma5_dratio_n05_000 |
6596.6 |
2.629 |
ma10_dratio_000_005 |
6282.08 |
7.767 |
ma25_dratio_007_010 |
6178.92 |
9.566 |
ma50_dratio_007_010 |
6039.88 |
12.088 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
4.816 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,755億円 |
3755 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.254 |
貸借 |
-2.514 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.791 |
mrstrength_n002_n001 |
6749.4 |
0.453 |
ma5_dratio_000_005 |
6544.5 |
3.598 |
ma10_dratio_000_005 |
6242.84 |
8.604 |
ma25_dratio_007_010 |
6163 |
10.011 |
ma50_dratio_010_015 |
6022.373 |
12.58 |
ma75_dratio_010_015 |
-0.502 |
gratio_n001_n0.5 |
2.993 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-49.775 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,755億円 |
3755 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.679 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.144 |
0.244 |
mrstrength_00.2_00.5 |
6677.2 |
4.43 |
ma5_dratio_000_005 |
6489.8 |
7.446 |
ma10_dratio_007_010 |
6197.44 |
12.514 |
ma25_dratio_010_015 |
6145.24 |
13.47 |
ma50_dratio_010_015 |
6004.133 |
16.137 |
ma75_dratio_015_020 |
-0.804 |
gratio_n001_n0.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
6.84 |
atratio_0005_0010 |
248.801 |
vratio_0200_0300 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,755億円 |
3755 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.687 |
貸借 |
8.527 |
rstrength_0005_0010 |
cont_08_p0 |
1.432 |
5.408 |
mrstrength_0005_0010 |
6557.8 |
6.225 |
ma5_dratio_005_007 |
6407.7 |
8.713 |
ma10_dratio_007_010 |
6153.32 |
13.207 |
ma25_dratio_010_015 |
6124.56 |
13.739 |
ma50_dratio_010_015 |
5983.107 |
16.428 |
ma75_dratio_015_020 |
1.534 |
gratio_0001_0002 |
7.118 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-2.105 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
3,755億円 |
3755 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.345 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.376 |
-0.192 |
mrstrength_n0.2_0000 |
6434.2 |
1.333 |
ma5_dratio_000_005 |
6327.4 |
3.044 |
ma10_dratio_000_005 |
6115.84 |
6.608 |
ma25_dratio_005_007 |
6102.32 |
6.845 |
ma50_dratio_005_007 |
5962.227 |
9.355 |
ma75_dratio_007_010 |
-0.707 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-21.736 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
3,617億円 |
3617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.048 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_07 |
1.556 |
-0.169 |
mrstrength_n0.2_0000 |
6391.4 |
1.824 |
ma5_dratio_000_005 |
6296.1 |
3.366 |
ma10_dratio_000_005 |
6099.16 |
6.703 |
ma25_dratio_005_007 |
6091.68 |
6.834 |
ma50_dratio_005_007 |
5946.693 |
9.439 |
ma75_dratio_007_010 |
0.436 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-21.061 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
3,617億円 |
3617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.348 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_06 |
0.405 |
0.269 |
mrstrength_00.2_00.5 |
6339.6 |
1.252 |
ma5_dratio_000_005 |
6258.3 |
2.568 |
ma10_dratio_000_005 |
6085.16 |
5.486 |
ma25_dratio_005_007 |
6079.22 |
5.589 |
ma50_dratio_005_007 |
5930.867 |
8.23 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
75.968 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
3,617億円 |
3617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.092 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_05 |
-0.139 |
0.58 |
mrstrength_00.5_00.7 |
6302.4 |
1.168 |
ma5_dratio_000_005 |
6226.9 |
2.394 |
ma10_dratio_000_005 |
6073.68 |
4.978 |
ma25_dratio_000_005 |
6067.08 |
5.092 |
ma50_dratio_005_007 |
5916.613 |
7.764 |
ma75_dratio_007_010 |
-0.347 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-21.547 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
3,617億円 |
3617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
2.397 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_04 |
1.038 |
-0.372 |
mrstrength_n0.5_n0.2 |
6257.6 |
1.445 |
ma5_dratio_000_005 |
6199.2 |
2.4 |
ma10_dratio_000_005 |
6067.92 |
4.616 |
ma25_dratio_000_005 |
6055.8 |
4.825 |
ma50_dratio_000_005 |
5902.853 |
7.541 |
ma75_dratio_007_010 |
-0.143 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9065 rela |
山九 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-17.727 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
3,599億円 |
3599 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.896 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.217 |
mrstrength_n0.5_n0.2 |
6220.6 |
1.373 |
ma5_dratio_000_005 |
6165.2 |
2.284 |
ma10_dratio_000_005 |
6068.16 |
3.919 |
ma25_dratio_000_005 |
6045.22 |
4.314 |
ma50_dratio_000_005 |
5889.84 |
7.066 |
ma75_dratio_007_010 |
0.4 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-51.899 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
3,610億円 |
3610 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.386 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
-0.316 |
mrstrength_n0.5_n0.2 |
6200.8 |
0.777 |
ma5_dratio_000_005 |
6134.1 |
1.873 |
ma10_dratio_000_005 |
6068.88 |
2.968 |
ma25_dratio_000_005 |
6035.6 |
3.536 |
ma50_dratio_000_005 |
5878.707 |
6.299 |
ma75_dratio_005_007 |
1.604 |
gratio_0001_0002 |
2.876 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
9065 rela |
山九 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
147.732 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,480億円 |
3480 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.24 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.941 |
mrstrength_00.7_0001 |
6177 |
0.907 |
ma5_dratio_000_005 |
6106.9 |
2.065 |
ma10_dratio_000_005 |
6073 |
2.635 |
ma25_dratio_000_005 |
6027.44 |
3.41 |
ma50_dratio_000_005 |
5869.293 |
6.197 |
ma75_dratio_005_007 |
0.683 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9065 rela |
山九 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
53.854 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,502億円 |
3502 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.319 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.08 |
mrstrength_n005_n002 |
6151.4 |
0.01 |
ma5_dratio_000_005 |
6088 |
1.051 |
ma10_dratio_000_005 |
6075.24 |
1.263 |
ma25_dratio_000_005 |
6019.04 |
2.209 |
ma50_dratio_000_005 |
5859.96 |
4.984 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-34.871 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.975 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.198 |
mrstrength_n002_n001 |
6140.8 |
0.362 |
ma5_dratio_000_005 |
6070 |
1.532 |
ma10_dratio_000_005 |
6082.96 |
1.316 |
ma25_dratio_000_005 |
6011.28 |
2.524 |
ma50_dratio_000_005 |
5851.613 |
5.321 |
ma75_dratio_005_007 |
0.048 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
77.59 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.74 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
-0.638 |
mrstrength_n001_n0.5 |
6109.8 |
1.591 |
ma5_dratio_000_005 |
6056.8 |
2.48 |
ma10_dratio_000_005 |
6087.64 |
1.961 |
ma25_dratio_000_005 |
6004.2 |
3.378 |
ma50_dratio_000_005 |
5842.4 |
6.241 |
ma75_dratio_005_007 |
0.587 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
0.851 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.109 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
0.583 |
mrstrength_00.5_00.7 |
6067.4 |
1.032 |
ma5_dratio_000_005 |
6008.2 |
2.027 |
ma10_dratio_000_005 |
6088.12 |
0.688 |
ma25_dratio_000_005 |
5998.38 |
2.194 |
ma50_dratio_000_005 |
5832.627 |
5.098 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
7.441 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.339 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.297 |
1.395 |
mrstrength_0001_0002 |
6036.8 |
1.13 |
ma5_dratio_000_005 |
5974.1 |
2.191 |
ma10_dratio_000_005 |
6092.04 |
0.213 |
ma25_dratio_000_005 |
5992.2 |
1.882 |
ma50_dratio_000_005 |
5823.373 |
4.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
3.654 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.977 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
0.489 |
mrstrength_00.2_00.5 |
6024.6 |
1.235 |
ma5_dratio_000_005 |
5928.1 |
2.883 |
ma10_dratio_000_005 |
6091.12 |
0.129 |
ma25_dratio_000_005 |
5985.52 |
1.896 |
ma50_dratio_000_005 |
5813.653 |
4.908 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-15.252 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.775 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.131 |
mrstrength_n002_n001 |
5999.2 |
0.147 |
ma5_dratio_000_005 |
5905.2 |
1.741 |
ma10_dratio_000_005 |
6090.48 |
-1.354 |
ma25_dratio_n05_000 |
5977.24 |
0.515 |
ma50_dratio_000_005 |
5804.2 |
3.511 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-38.592 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
2.047 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.314 |
mrstrength_0001_0002 |
6003.8 |
-0.147 |
ma5_dratio_n05_000 |
5907.3 |
1.485 |
ma10_dratio_000_005 |
6086.84 |
-1.509 |
ma25_dratio_n05_000 |
5970.22 |
0.415 |
ma50_dratio_000_005 |
5797.093 |
3.414 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-15.325 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.247 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.948 |
mrstrength_n002_n001 |
5949 |
0.471 |
ma5_dratio_000_005 |
5918.1 |
0.995 |
ma10_dratio_000_005 |
6081.84 |
-1.724 |
ma25_dratio_n05_000 |
5961.34 |
0.263 |
ma50_dratio_000_005 |
5789.493 |
3.239 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
1.636 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.191 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.025 |
mrstrength_0000_00.2 |
5911.4 |
2.243 |
ma5_dratio_000_005 |
5936.2 |
1.816 |
ma10_dratio_000_005 |
6079.12 |
-0.578 |
ma25_dratio_n05_000 |
5953.16 |
1.526 |
ma50_dratio_000_005 |
5782.56 |
4.521 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-19.903 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.767 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.979 |
mrstrength_0001_0002 |
5831.6 |
2.408 |
ma5_dratio_000_005 |
5945 |
0.454 |
ma10_dratio_000_005 |
6074 |
-1.679 |
ma25_dratio_n05_000 |
5942.96 |
0.489 |
ma50_dratio_000_005 |
5773.187 |
3.444 |
ma75_dratio_000_005 |
-3.615 |
gratio_n005_n003 |
3.142 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
5.419 |
atratio_0005_0010 |
-22.818 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
5.686 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.709 |
mrstrength_n005_n002 |
5811.2 |
3.782 |
ma5_dratio_000_005 |
5971 |
1.005 |
ma10_dratio_000_005 |
6074.36 |
-0.714 |
ma25_dratio_n05_000 |
5934.42 |
1.627 |
ma50_dratio_000_005 |
5765.173 |
4.611 |
ma75_dratio_000_005 |
7.883 |
gratio_0005_0010 |
3.28 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-2.875 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
3,173億円 |
3173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-2.029 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.759 |
mrstrength_0002_0005 |
5810.8 |
-1.545 |
ma5_dratio_n05_000 |
6003.3 |
-4.702 |
ma10_dratio_n05_000 |
6068.92 |
-5.733 |
ma25_dratio_n07_n05 |
5923.82 |
-3.424 |
ma50_dratio_n05_000 |
5756.173 |
-0.611 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
2.897 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
2.551 |
atratio_0002_0003 |
-4.782 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
3,211億円 |
3211 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
2.454 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-3.474 |
mrstrength_n005_n002 |
5887.2 |
-1.668 |
ma5_dratio_n05_000 |
6063.6 |
-4.529 |
ma10_dratio_n05_000 |
6075.76 |
-4.72 |
ma25_dratio_n05_000 |
5918.78 |
-2.193 |
ma50_dratio_n05_000 |
5751.333 |
0.655 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
2.718 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-3.833 |
atratio_n005_n003 |
37.625 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
3,131億円 |
3131 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-4.613 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
3.994 |
mrstrength_0002_0005 |
5961 |
-5.301 |
ma5_dratio_n07_n05 |
6119.9 |
-7.76 |
ma10_dratio_n10_n07 |
6083.16 |
-7.203 |
ma25_dratio_n10_n07 |
5912.14 |
-4.518 |
ma50_dratio_n05_000 |
5745.787 |
-1.754 |
ma75_dratio_n05_000 |
-6.32 |
gratio_n010_n005 |
7.039 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-2.637 |
atratio_n003_n002 |
3.351 |
vratio_0000_0025 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
3,256億円 |
3256 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-2.351 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
0.113 |
mrstrength_0000_00.2 |
6058.4 |
-3.11 |
ma5_dratio_n05_000 |
6184.3 |
-5.082 |
ma10_dratio_n07_n05 |
6093.04 |
-3.661 |
ma25_dratio_n05_000 |
5907.48 |
-0.634 |
ma50_dratio_n05_000 |
5739.92 |
2.266 |
ma75_dratio_000_005 |
-2.919 |
gratio_n003_n002 |
2.633 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
62.45 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
3,344億円 |
3344 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.158 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.558 |
mrstrength_0001_0002 |
6130.8 |
-1.66 |
ma5_dratio_n05_000 |
6231.8 |
-3.254 |
ma10_dratio_n05_000 |
6095.8 |
-1.096 |
ma25_dratio_n05_000 |
5898 |
2.221 |
ma50_dratio_000_005 |
5730.907 |
5.201 |
ma75_dratio_005_007 |
-3.916 |
gratio_n005_n003 |
3.856 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
9.754 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
3,385億円 |
3385 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.738 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.178 |
mrstrength_n002_n001 |
6195.8 |
-1.498 |
ma5_dratio_n05_000 |
6256.9 |
-2.46 |
ma10_dratio_n05_000 |
6088.8 |
0.233 |
ma25_dratio_000_005 |
5885.42 |
3.697 |
ma50_dratio_000_005 |
5719.573 |
6.704 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-40.574 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.24 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.405 |
mrstrength_00.2_00.5 |
6240 |
-1.314 |
ma5_dratio_n05_000 |
6268.5 |
-1.763 |
ma10_dratio_n05_000 |
6084.2 |
1.213 |
ma25_dratio_000_005 |
5870.46 |
4.898 |
ma50_dratio_000_005 |
5707.267 |
7.898 |
ma75_dratio_007_010 |
0.946 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
19.166 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
3,401億円 |
3401 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-2.256 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.443 |
mrstrength_0002_0005 |
6278.8 |
-2.338 |
ma5_dratio_n05_000 |
6275.5 |
-2.287 |
ma10_dratio_n05_000 |
6073.28 |
0.967 |
ma25_dratio_000_005 |
5853.72 |
4.754 |
ma50_dratio_000_005 |
5694.533 |
7.682 |
ma75_dratio_007_010 |
-1.236 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
-22.066 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
3,457億円 |
3457 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.445 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.122 |
mrstrength_n0.2_0000 |
6310.2 |
-1.239 |
ma5_dratio_n05_000 |
6270.5 |
-0.614 |
ma10_dratio_n05_000 |
6060.48 |
2.83 |
ma25_dratio_000_005 |
5838.08 |
6.747 |
ma50_dratio_005_007 |
5681.973 |
9.68 |
ma75_dratio_007_010 |
-0.567 |
gratio_n001_n0.5 |
3.815 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
19.744 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
3,525億円 |
3525 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.581 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.072 |
mrstrength_0001_0002 |
6332.8 |
0.335 |
ma5_dratio_000_005 |
6255.6 |
1.573 |
ma10_dratio_000_005 |
6043.68 |
5.135 |
ma25_dratio_005_007 |
5820.32 |
9.169 |
ma50_dratio_007_010 |
5669.147 |
12.08 |
ma75_dratio_010_015 |
-0.696 |
gratio_n001_n0.5 |
1.518 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-6.26 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
3,508億円 |
3508 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.453 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-1.094 |
mrstrength_n002_n001 |
6318 |
0.095 |
ma5_dratio_000_005 |
6211.9 |
1.805 |
ma10_dratio_000_005 |
6022.28 |
5.01 |
ma25_dratio_005_007 |
5800.68 |
9.022 |
ma50_dratio_007_010 |
5653.28 |
11.864 |
ma75_dratio_010_015 |
0.96 |
gratio_00.5_0001 |
1.988 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
34.088 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
3,523億円 |
3523 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.5 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.545 |
mrstrength_00.5_00.7 |
6297 |
0.873 |
ma5_dratio_000_005 |
6166.5 |
3.008 |
ma10_dratio_000_005 |
6002.32 |
5.826 |
ma25_dratio_005_007 |
5783.62 |
9.827 |
ma50_dratio_007_010 |
5637.96 |
12.665 |
ma75_dratio_010_015 |
1.59 |
gratio_0001_0002 |
1.268 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-39.833 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
3,489億円 |
3489 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.593 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.701 |
mrstrength_n001_n0.5 |
6272.2 |
0.268 |
ma5_dratio_000_005 |
6122.2 |
2.725 |
ma10_dratio_000_005 |
5981.88 |
5.134 |
ma25_dratio_005_007 |
5767.44 |
9.043 |
ma50_dratio_007_010 |
5622.92 |
11.846 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
153.281 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
3,520億円 |
3520 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.254 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
1.233 |
mrstrength_0001_0002 |
6230.8 |
1.833 |
ma5_dratio_000_005 |
6084.9 |
4.275 |
ma10_dratio_000_005 |
5962.84 |
6.409 |
ma25_dratio_005_007 |
5752.32 |
10.303 |
ma50_dratio_010_015 |
5607.213 |
13.158 |
ma75_dratio_010_015 |
-0.175 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-47.854 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.237 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
1.228 |
mrstrength_0001_0002 |
6178.4 |
1.644 |
ma5_dratio_000_005 |
6048.5 |
3.827 |
ma10_dratio_000_005 |
5939.6 |
5.731 |
ma25_dratio_005_007 |
5735.94 |
9.485 |
ma50_dratio_007_010 |
5591.56 |
12.312 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-8.347 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
3,450億円 |
3450 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.286 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.345 |
mrstrength_n002_n001 |
6105.8 |
1.854 |
ma5_dratio_000_005 |
6010 |
3.478 |
ma10_dratio_000_005 |
5920.76 |
5.037 |
ma25_dratio_005_007 |
5719.78 |
8.728 |
ma50_dratio_007_010 |
5578.027 |
11.491 |
ma75_dratio_010_015 |
0.45 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
-1.104 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
3,455億円 |
3455 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.661 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.474 |
mrstrength_0001_0002 |
6036 |
3.181 |
ma5_dratio_000_005 |
5977.3 |
4.194 |
ma10_dratio_000_005 |
5908.64 |
5.405 |
ma25_dratio_005_007 |
5704.88 |
9.17 |
ma50_dratio_007_010 |
5565.147 |
11.911 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.016 |
atratio_n0.5_0000 |
-30.887 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
3,562億円 |
3562 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.386 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.731 |
mrstrength_n001_n0.5 |
5972.2 |
1.839 |
ma5_dratio_000_005 |
5951.9 |
2.186 |
ma10_dratio_000_005 |
5892.36 |
3.218 |
ma25_dratio_000_005 |
5689.04 |
6.907 |
ma50_dratio_005_007 |
5552.24 |
9.541 |
ma75_dratio_007_010 |
0.608 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
2.805 |
atratio_0002_0003 |
106.917 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
3,563億円 |
3563 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.025 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.884 |
mrstrength_0002_0005 |
5939 |
2.425 |
ma5_dratio_000_005 |
5932.9 |
2.53 |
ma10_dratio_000_005 |
5879.92 |
3.454 |
ma25_dratio_000_005 |
5674.92 |
7.191 |
ma50_dratio_007_010 |
5541.4 |
9.774 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
3.378 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-27.835 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
3,466億円 |
3466 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
2.842 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.73 |
mrstrength_00.7_0001 |
5918.6 |
-0.027 |
ma5_dratio_n05_000 |
5918.5 |
-0.025 |
ma10_dratio_n05_000 |
5864 |
0.904 |
ma25_dratio_000_005 |
5661.06 |
4.521 |
ma50_dratio_000_005 |
5530.96 |
6.98 |
ma75_dratio_005_007 |
-0.511 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
105.692 |
vratio_0100_0200 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
1.37 |
mratio_0001_1.50 |
3,438億円 |
3438 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.623 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.025 |
mrstrength_n0.2_0000 |
5914.2 |
-0.747 |
ma5_dratio_n05_000 |
5912.2 |
-0.714 |
ma10_dratio_n05_000 |
5853.6 |
0.28 |
ma25_dratio_000_005 |
5652.22 |
3.853 |
ma50_dratio_000_005 |
5522.573 |
6.291 |
ma75_dratio_005_007 |
-0.423 |
gratio_n0.5_0000 |
3.06 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-36.409 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
3,461億円 |
3461 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.162 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.501 |
mrstrength_n001_n0.5 |
5918.6 |
-0.162 |
ma5_dratio_n05_000 |
5924 |
-0.253 |
ma10_dratio_n05_000 |
5840.84 |
1.167 |
ma25_dratio_000_005 |
5643.32 |
4.708 |
ma50_dratio_000_005 |
5514.68 |
7.15 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
23.272 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
3,465億円 |
3465 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-2.052 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.082 |
mrstrength_0001_0002 |
5931.6 |
-0.263 |
ma5_dratio_n05_000 |
5921.6 |
-0.095 |
ma10_dratio_n05_000 |
5827.2 |
1.524 |
ma25_dratio_000_005 |
5634.28 |
5 |
ma50_dratio_005_007 |
5505.44 |
7.457 |
ma75_dratio_007_010 |
-0.585 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-38.049 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
3,503億円 |
3503 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.18 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.693 |
mrstrength_00.5_00.7 |
5926.8 |
0.914 |
ma5_dratio_000_005 |
5911.2 |
1.181 |
ma10_dratio_000_005 |
5811.92 |
2.909 |
ma25_dratio_000_005 |
5622.78 |
6.371 |
ma50_dratio_005_007 |
5496.44 |
8.816 |
ma75_dratio_007_010 |
0.577 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
20.746 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
3,453億円 |
3453 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.284 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.182 |
mrstrength_n0.2_0000 |
5918.4 |
-0.395 |
ma5_dratio_n05_000 |
5894.3 |
0.012 |
ma10_dratio_000_005 |
5794.48 |
1.735 |
ma25_dratio_000_005 |
5610.58 |
5.069 |
ma50_dratio_005_007 |
5486.867 |
7.438 |
ma75_dratio_007_010 |
-0.933 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-36.964 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
3,451億円 |
3451 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.312 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.171 |
mrstrength_n0.2_0000 |
5910.2 |
-0.308 |
ma5_dratio_n05_000 |
5886.7 |
0.09 |
ma10_dratio_000_005 |
5778.72 |
1.96 |
ma25_dratio_000_005 |
5599.8 |
5.218 |
ma50_dratio_005_007 |
5478.867 |
7.54 |
ma75_dratio_007_010 |
-1.021 |
gratio_n002_n001 |
1.94 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-27.076 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
3,499億円 |
3499 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.618 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.303 |
mrstrength_n0.5_n0.2 |
5929.4 |
0.752 |
ma5_dratio_000_005 |
5880 |
1.599 |
ma10_dratio_000_005 |
5761.8 |
3.683 |
ma25_dratio_000_005 |
5589.12 |
6.886 |
ma50_dratio_005_007 |
5469.707 |
9.22 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
50.068 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
3,451億円 |
3451 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.145 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.086 |
mrstrength_0002_0005 |
5911.6 |
-0.332 |
ma5_dratio_n05_000 |
5866.7 |
0.431 |
ma10_dratio_000_005 |
5741.12 |
2.628 |
ma25_dratio_000_005 |
5577.1 |
5.646 |
ma50_dratio_005_007 |
5460.253 |
7.907 |
ma75_dratio_007_010 |
0.623 |
gratio_00.5_0001 |
5.587 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
21.904 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
3,479億円 |
3479 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.541 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.154 |
mrstrength_0001_0002 |
5895.6 |
0.736 |
ma5_dratio_000_005 |
5858.8 |
1.369 |
ma10_dratio_000_005 |
5721.92 |
3.794 |
ma25_dratio_000_005 |
5563.36 |
6.752 |
ma50_dratio_005_007 |
5451.12 |
8.95 |
ma75_dratio_007_010 |
0.034 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
-35.659 |
vratio_n050_n025 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
3,429億円 |
3429 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.118 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.988 |
mrstrength_n002_n001 |
5870.2 |
-0.276 |
ma5_dratio_n05_000 |
5841.3 |
0.217 |
ma10_dratio_000_005 |
5700.2 |
2.698 |
ma25_dratio_000_005 |
5548.46 |
5.507 |
ma50_dratio_005_007 |
5441.013 |
7.59 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
18.06 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
3,507億円 |
3507 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.11 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_03 |
-1.39 |
3.14 |
mrstrength_0002_0005 |
5863.2 |
2.129 |
ma5_dratio_000_005 |
5836.8 |
2.59 |
ma10_dratio_000_005 |
5682.04 |
5.385 |
ma25_dratio_005_007 |
5534.96 |
8.185 |
ma50_dratio_007_010 |
5432.32 |
10.229 |
ma75_dratio_010_015 |
0.102 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
68.569 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
3,447億円 |
3447 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.324 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_02 |
0.256 |
1 |
mrstrength_0001_0002 |
5830.6 |
0.933 |
ma5_dratio_000_005 |
5829.6 |
0.95 |
ma10_dratio_000_005 |
5656.72 |
4.036 |
ma25_dratio_000_005 |
5518.8 |
6.636 |
ma50_dratio_005_007 |
5423.573 |
8.508 |
ma75_dratio_007_010 |
0.034 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.499 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
3,404億円 |
3404 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.736 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
5821.8 |
-0.168 |
ma5_dratio_n05_000 |
5823.2 |
-0.192 |
ma10_dratio_n05_000 |
5634.16 |
3.156 |
ma25_dratio_000_005 |
5505.16 |
5.574 |
ma50_dratio_005_007 |
5407.507 |
7.48 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
16.768 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
5.1 |
mratio_0005_0010 |
3,404億円 |
3404 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.898 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
0.149 |
mrstrength_0000_00.2 |
5822 |
-0.172 |
ma5_dratio_n05_000 |
5819.1 |
-0.122 |
ma10_dratio_n05_000 |
5615.68 |
3.496 |
ma25_dratio_000_005 |
5492.72 |
5.813 |
ma50_dratio_005_007 |
5392.8 |
7.773 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-19.476 |
vratio_n025_0000 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
3,408億円 |
3408 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.271 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
0.245 |
-0.348 |
mrstrength_n0.5_n0.2 |
5812.4 |
0.114 |
ma5_dratio_000_005 |
5806.4 |
0.217 |
ma10_dratio_000_005 |
5596.96 |
3.967 |
ma25_dratio_000_005 |
5481.88 |
6.15 |
ma50_dratio_005_007 |
5377.813 |
8.204 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-3.323 |
vratio_n025_0000 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
3,412億円 |
3412 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.858 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.337 |
mrstrength_n0.5_n0.2 |
5810.4 |
0.251 |
ma5_dratio_000_005 |
5790.2 |
0.601 |
ma10_dratio_000_005 |
5579.08 |
4.408 |
ma25_dratio_000_005 |
5468.78 |
6.514 |
ma50_dratio_005_007 |
5362.24 |
8.63 |
ma75_dratio_007_010 |
-0.36 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-13.127 |
vratio_n025_0000 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
5.52 |
mratio_0005_0010 |
3,421億円 |
3421 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-2.844 |
貸借 |
3.326 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.273 |
mrstrength_0001_0002 |
5828.6 |
0.213 |
ma5_dratio_000_005 |
5762.8 |
1.357 |
ma10_dratio_000_005 |
5564.92 |
4.961 |
ma25_dratio_000_005 |
5455.78 |
7.061 |
ma50_dratio_007_010 |
5347.333 |
9.232 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-19.256 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
3,405億円 |
3405 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.728 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.428 |
mrstrength_n0.5_n0.2 |
5824.6 |
-0.199 |
ma5_dratio_n05_000 |
5735.5 |
1.351 |
ma10_dratio_000_005 |
5553 |
4.682 |
ma25_dratio_000_005 |
5443.44 |
6.789 |
ma50_dratio_005_007 |
5333.04 |
9 |
ma75_dratio_007_010 |
1.371 |
gratio_0001_0002 |
0.792 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
94.181 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
3,376億円 |
3376 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.952 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.194 |
mrstrength_n002_n001 |
5816.2 |
-0.897 |
ma5_dratio_n05_000 |
5707.6 |
0.988 |
ma10_dratio_000_005 |
5541.8 |
4.01 |
ma25_dratio_000_005 |
5429.4 |
6.163 |
ma50_dratio_005_007 |
5319.573 |
8.355 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
-54.286 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.752 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.845 |
mrstrength_n002_n001 |
5800.4 |
0.148 |
ma5_dratio_000_005 |
5685.7 |
2.169 |
ma10_dratio_000_005 |
5532.28 |
5.002 |
ma25_dratio_005_007 |
5417.54 |
7.226 |
ma50_dratio_007_010 |
5307.467 |
9.45 |
ma75_dratio_007_010 |
-0.27 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-9.415 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
3,465億円 |
3465 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.257 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_05 |
-0.715 |
2.347 |
mrstrength_0002_0005 |
5770 |
2.53 |
ma5_dratio_000_005 |
5654.9 |
4.617 |
ma10_dratio_000_005 |
5518.8 |
7.197 |
ma25_dratio_007_010 |
5406.66 |
9.421 |
ma50_dratio_007_010 |
5294.773 |
11.733 |
ma75_dratio_010_015 |
0.825 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
22.459 |
vratio_0000_0025 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
3,410億円 |
3410 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.576 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_04 |
0.605 |
0.261 |
mrstrength_00.2_00.5 |
5697 |
2.177 |
ma5_dratio_000_005 |
5610.2 |
3.757 |
ma10_dratio_000_005 |
5501.12 |
5.815 |
ma25_dratio_005_007 |
5393.4 |
7.928 |
ma50_dratio_007_010 |
5280.64 |
10.233 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
7.143 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
3,380億円 |
3380 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-1.254 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_03 |
0.085 |
1.428 |
mrstrength_0001_0002 |
5646.4 |
2.207 |
ma5_dratio_000_005 |
5573.8 |
3.538 |
ma10_dratio_000_005 |
5485.72 |
5.2 |
ma25_dratio_005_007 |
5382.18 |
7.224 |
ma50_dratio_007_010 |
5267.493 |
9.559 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-51.887 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
3,330億円 |
3330 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.037 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
-0.227 |
mrstrength_n0.5_n0.2 |
5599 |
1.536 |
ma5_dratio_000_005 |
5537.9 |
2.656 |
ma10_dratio_000_005 |
5469.92 |
3.932 |
ma25_dratio_000_005 |
5372.14 |
5.824 |
ma50_dratio_005_007 |
5256.24 |
8.157 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
210.586 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-2.023 |
貸借 |
3.933 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.569 |
mrstrength_0002_0005 |
5571 |
1.544 |
ma5_dratio_000_005 |
5509 |
2.687 |
ma10_dratio_000_005 |
5458.12 |
3.644 |
ma25_dratio_000_005 |
5364.44 |
5.454 |
ma50_dratio_005_007 |
5245.72 |
7.84 |
ma75_dratio_007_010 |
2.936 |
gratio_0002_0003 |
3.143 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
22.377 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
3,251億円 |
3251 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.464 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.453 |
mrstrength_n0.5_n0.2 |
5539.8 |
0.202 |
ma5_dratio_000_005 |
5483.3 |
1.235 |
ma10_dratio_000_005 |
5450.84 |
1.838 |
ma25_dratio_000_005 |
5357.06 |
3.62 |
ma50_dratio_000_005 |
5236.48 |
6.006 |
ma75_dratio_005_007 |
0.341 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-2.199 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
3,261億円 |
3261 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.012 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.362 |
mrstrength_00.2_00.5 |
5523.4 |
0.807 |
ma5_dratio_000_005 |
5463.7 |
1.909 |
ma10_dratio_000_005 |
5445.8 |
2.244 |
ma25_dratio_000_005 |
5351.6 |
4.044 |
ma50_dratio_000_005 |
5228.373 |
6.496 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-13.024 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
3,241億円 |
3241 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.109 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.218 |
mrstrength_n002_n001 |
5501.2 |
0.596 |
ma5_dratio_000_005 |
5439 |
1.747 |
ma10_dratio_000_005 |
5441.36 |
1.703 |
ma25_dratio_000_005 |
5344.56 |
3.545 |
ma50_dratio_000_005 |
5220.173 |
6.012 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-16.055 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
3,248億円 |
3248 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.961 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_05 |
-1.387 |
2.187 |
mrstrength_0002_0005 |
5476.8 |
1.245 |
ma5_dratio_000_005 |
5420.6 |
2.295 |
ma10_dratio_000_005 |
5433.64 |
2.049 |
ma25_dratio_000_005 |
5338.7 |
3.864 |
ma50_dratio_000_005 |
5213.253 |
6.364 |
ma75_dratio_005_007 |
0.309 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-32.577 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
3,222億円 |
3222 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.688 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_04 |
-0.917 |
1.502 |
mrstrength_0001_0002 |
5447 |
0.991 |
ma5_dratio_000_005 |
5400.5 |
1.861 |
ma10_dratio_000_005 |
5426.68 |
1.37 |
ma25_dratio_000_005 |
5333.06 |
3.149 |
ma50_dratio_000_005 |
5205.187 |
5.683 |
ma75_dratio_005_007 |
0.549 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
43.279 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
3,203億円 |
3203 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.171 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.287 |
mrstrength_00.2_00.5 |
5426.8 |
0.778 |
ma5_dratio_000_005 |
5387.6 |
1.511 |
ma10_dratio_000_005 |
5420.88 |
0.888 |
ma25_dratio_000_005 |
5328.94 |
2.628 |
ma50_dratio_000_005 |
5197.787 |
5.218 |
ma75_dratio_005_007 |
-0.476 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
50.612 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
3,196億円 |
3196 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.412 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
0.042 |
mrstrength_0000_00.2 |
5404 |
0.981 |
ma5_dratio_000_005 |
5387.8 |
1.284 |
ma10_dratio_000_005 |
5416.44 |
0.749 |
ma25_dratio_000_005 |
5323.66 |
2.505 |
ma50_dratio_000_005 |
5190.613 |
5.132 |
ma75_dratio_005_007 |
-0.092 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-2.389 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
3,170億円 |
3170 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.17 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.287 |
mrstrength_n002_n001 |
5376.8 |
0.655 |
ma5_dratio_000_005 |
5396.4 |
0.289 |
ma10_dratio_000_005 |
5413.08 |
-0.02 |
ma25_dratio_n05_000 |
5319.82 |
1.733 |
ma50_dratio_000_005 |
5183.12 |
4.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
1.544 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
3,161億円 |
3161 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
1.517 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.397 |
mrstrength_n0.5_n0.2 |
5364.4 |
0.589 |
ma5_dratio_000_005 |
5408.5 |
-0.231 |
ma10_dratio_n05_000 |
5404.8 |
-0.163 |
ma25_dratio_n05_000 |
5315.72 |
1.51 |
ma50_dratio_000_005 |
5175.147 |
4.268 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-13.619 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
3,163億円 |
3163 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.711 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.333 |
mrstrength_n0.5_n0.2 |
5354 |
0.859 |
ma5_dratio_000_005 |
5421.5 |
-0.397 |
ma10_dratio_n05_000 |
5396.72 |
0.061 |
ma25_dratio_000_005 |
5311.42 |
1.668 |
ma50_dratio_000_005 |
5168.813 |
4.473 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-10.256 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
3,137億円 |
3137 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.152 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.953 |
mrstrength_00.7_0001 |
5348.4 |
0.123 |
ma5_dratio_000_005 |
5428.7 |
-1.358 |
ma10_dratio_n05_000 |
5387.88 |
-0.61 |
ma25_dratio_n05_000 |
5307.46 |
0.896 |
ma50_dratio_000_005 |
5162.68 |
3.725 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-1.099 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
3,117億円 |
3117 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.287 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.875 |
mrstrength_n001_n0.5 |
5371.6 |
-0.942 |
ma5_dratio_n05_000 |
5440.6 |
-2.198 |
ma10_dratio_n05_000 |
5380.88 |
-1.113 |
ma25_dratio_n05_000 |
5307 |
0.264 |
ma50_dratio_000_005 |
5156.173 |
3.197 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-28.563 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
3,134億円 |
3134 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.018 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.189 |
mrstrength_0000_00.2 |
5416 |
-1.219 |
ma5_dratio_n05_000 |
5452.1 |
-1.873 |
ma10_dratio_n05_000 |
5376.16 |
-0.487 |
ma25_dratio_n05_000 |
5294.18 |
1.054 |
ma50_dratio_000_005 |
5149.627 |
3.891 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
55.201 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
3,141億円 |
3141 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.573 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
1.306 |
mrstrength_0001_0002 |
5452.6 |
-1.992 |
ma5_dratio_n05_000 |
5454.7 |
-2.029 |
ma10_dratio_n05_000 |
5369.76 |
-0.48 |
ma25_dratio_n05_000 |
5281.36 |
1.186 |
ma50_dratio_000_005 |
5142.853 |
3.911 |
ma75_dratio_000_005 |
1.862 |
gratio_0001_0002 |
3.245 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
-25.228 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
3,147億円 |
3147 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.241 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-0.763 |
mrstrength_n001_n0.5 |
5489 |
-2.132 |
ma5_dratio_n05_000 |
5459.3 |
-1.599 |
ma10_dratio_n05_000 |
5366.8 |
0.097 |
ma25_dratio_000_005 |
5268.24 |
1.97 |
ma50_dratio_000_005 |
5136.093 |
4.593 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.445 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
1.349 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
3,205億円 |
3205 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.886 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.359 |
mrstrength_n0.5_n0.2 |
5509 |
-0.69 |
ma5_dratio_n05_000 |
5469.6 |
0.026 |
ma10_dratio_000_005 |
5358.48 |
2.1 |
ma25_dratio_000_005 |
5253.82 |
4.134 |
ma50_dratio_000_005 |
5128.307 |
6.682 |
ma75_dratio_005_007 |
-1.155 |
gratio_n002_n001 |
1.173 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-20.091 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
3,247億円 |
3247 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.206 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_03 |
-0.255 |
0.436 |
mrstrength_00.2_00.5 |
5509.6 |
0.606 |
ma5_dratio_000_005 |
5465 |
1.427 |
ma10_dratio_000_005 |
5346.64 |
3.673 |
ma25_dratio_000_005 |
5238.54 |
5.812 |
ma50_dratio_005_007 |
5119.053 |
8.282 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-1.067 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
3,241億円 |
3241 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
-0.357 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.848 |
mrstrength_n002_n001 |
5488.2 |
0.816 |
ma5_dratio_000_005 |
5456.4 |
1.404 |
ma10_dratio_000_005 |
5333.88 |
3.733 |
ma25_dratio_000_005 |
5223.06 |
5.934 |
ma50_dratio_005_007 |
5107.187 |
8.338 |
ma75_dratio_007_010 |
-0.217 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9065 rela |
山九 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
92.125 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
3,237億円 |
3237 |
mvalue_01000_05000 |
|
settlement_none |
9147;9069;9064 |
ＮＸＨＤ;センコーＨＤ;ヤマトＨＤ |
0.373 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
2.46 |
mrstrength_0002_0005 |
5456.8 |
1.268 |
ma5_dratio_000_005 |
5437.2 |
1.633 |
ma10_dratio_000_005 |
5317 |
3.931 |
ma25_dratio_000_005 |
5208.46 |
6.097 |
ma50_dratio_005_007 |
5096.587 |
8.426 |
ma75_dratio_007_010 |
0.895 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |