Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
35.512 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-08-08 |
|
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
18.605 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.225 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
-0.293 |
mrstrength_n0.5_n0.2 |
3479 |
0.029 |
ma5_dratio_000_005 |
3439.5 |
1.177 |
ma10_dratio_000_005 |
3362.6 |
3.491 |
ma25_dratio_000_005 |
3371.5 |
3.218 |
ma50_dratio_000_005 |
3434.333 |
1.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-49.346 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.491 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.912 |
mrstrength_00.7_0001 |
3472 |
0.806 |
ma5_dratio_000_005 |
3428.5 |
2.085 |
ma10_dratio_000_005 |
3357.4 |
4.247 |
ma25_dratio_000_005 |
3372.2 |
3.79 |
ma50_dratio_000_005 |
3438.6 |
1.786 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
26.281 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,417億円 |
1417 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.082 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.152 |
mrstrength_0000_00.2 |
3454 |
0.608 |
ma5_dratio_000_005 |
3412.5 |
1.832 |
ma10_dratio_000_005 |
3353.6 |
3.62 |
ma25_dratio_000_005 |
3372.9 |
3.027 |
ma50_dratio_000_005 |
3443.2 |
0.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
8.618 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,421億円 |
1421 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.279 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_06 |
0.334 |
0.534 |
mrstrength_00.5_00.7 |
3439 |
1.338 |
ma5_dratio_000_005 |
3397 |
2.591 |
ma10_dratio_000_005 |
3352.4 |
3.955 |
ma25_dratio_000_005 |
3374.7 |
3.268 |
ma50_dratio_000_005 |
3448 |
1.073 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
6.705 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
12.67 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.293 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_05 |
0.255 |
0.035 |
mrstrength_0000_00.2 |
3420 |
1.023 |
ma5_dratio_000_005 |
3378.5 |
2.264 |
ma10_dratio_000_005 |
3343.2 |
3.344 |
ma25_dratio_000_005 |
3377 |
2.31 |
ma50_dratio_000_005 |
3452.333 |
0.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-2.612 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
12.67 |
mratio_0010_0020 |
1,405億円 |
1405 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.555 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
1.587 |
mrstrength_0001_0002 |
3400 |
1.324 |
ma5_dratio_000_005 |
3368 |
2.286 |
ma10_dratio_000_005 |
3333.8 |
3.336 |
ma25_dratio_000_005 |
3380.9 |
1.896 |
ma50_dratio_000_005 |
3456.667 |
-0.338 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
17.802 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
12.67 |
mratio_0010_0020 |
1,390億円 |
1390 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.621 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.231 |
mrstrength_00.2_00.5 |
3385 |
0.739 |
ma5_dratio_000_005 |
3354.5 |
1.654 |
ma10_dratio_000_005 |
3324 |
2.587 |
ma25_dratio_000_005 |
3385.4 |
0.727 |
ma50_dratio_000_005 |
3460.8 |
-1.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-27.2 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
12.67 |
mratio_0010_0020 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.489 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.236 |
mrstrength_00.2_00.5 |
3371 |
0.86 |
ma5_dratio_000_005 |
3345.5 |
1.629 |
ma10_dratio_000_005 |
3318.2 |
2.465 |
ma25_dratio_000_005 |
3389.6 |
0.307 |
ma50_dratio_000_005 |
3465.4 |
-1.887 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-45.652 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
12.67 |
mratio_0010_0020 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.301 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.603 |
mrstrength_0001_0002 |
3355 |
1.043 |
ma5_dratio_000_005 |
3336 |
1.619 |
ma10_dratio_000_005 |
3313.8 |
2.299 |
ma25_dratio_000_005 |
3393.5 |
-0.103 |
ma50_dratio_n05_000 |
3470.067 |
-2.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-21.662 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
10.51 |
mratio_0010_0020 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.954 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.793 |
mrstrength_00.7_0001 |
3337 |
0.539 |
ma5_dratio_000_005 |
3328.5 |
0.796 |
ma10_dratio_000_005 |
3308.6 |
1.402 |
ma25_dratio_000_005 |
3397.1 |
-1.239 |
ma50_dratio_n05_000 |
3475 |
-3.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
89.909 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
10.51 |
mratio_0010_0020 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.093 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
0.06 |
mrstrength_0000_00.2 |
3336 |
1.019 |
ma5_dratio_000_005 |
3323 |
1.414 |
ma10_dratio_000_005 |
3305.2 |
1.961 |
ma25_dratio_000_005 |
3399.9 |
-0.879 |
ma50_dratio_n05_000 |
3479.667 |
-3.152 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
32.137 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
10.51 |
mratio_0010_0020 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.32 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.828 |
mrstrength_n001_n0.5 |
3324 |
0.481 |
ma5_dratio_000_005 |
3312.5 |
0.83 |
ma10_dratio_000_005 |
3301.2 |
1.175 |
ma25_dratio_000_005 |
3402.6 |
-1.84 |
ma50_dratio_n05_000 |
3483.267 |
-4.113 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
25.806 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
10.51 |
mratio_0010_0020 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.087 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.044 |
mrstrength_n002_n001 |
3320 |
0 |
ma5_dratio_000_005 |
3306.5 |
0.408 |
ma10_dratio_000_005 |
3300 |
0.606 |
ma25_dratio_000_005 |
3405.7 |
-2.516 |
ma50_dratio_n05_000 |
3488.2 |
-4.822 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-38.896 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
10.51 |
mratio_0010_0020 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.759 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.884 |
mrstrength_n002_n001 |
3317 |
-0.513 |
ma5_dratio_n05_000 |
3304 |
-0.121 |
ma10_dratio_n05_000 |
3297.4 |
0.079 |
ma25_dratio_000_005 |
3409.2 |
-3.203 |
ma50_dratio_n05_000 |
3493.333 |
-5.534 |
ma75_dratio_n07_n05 |
-0.896 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-4.756 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.392 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.07 |
mrstrength_0000_00.2 |
3320 |
0.904 |
ma5_dratio_000_005 |
3304.5 |
1.377 |
ma10_dratio_000_005 |
3297.2 |
1.601 |
ma25_dratio_000_005 |
3412.4 |
-1.829 |
ma50_dratio_n05_000 |
3499.133 |
-4.262 |
ma75_dratio_n05_000 |
1.057 |
gratio_0001_0002 |
1.659 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-77.487 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.713 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.173 |
mrstrength_n0.2_0000 |
3310 |
0 |
ma5_dratio_000_005 |
3299 |
0.333 |
ma10_dratio_000_005 |
3295.4 |
0.443 |
ma25_dratio_000_005 |
3415.9 |
-3.1 |
ma50_dratio_n05_000 |
3502.933 |
-5.508 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
378.947 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.209 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.675 |
mrstrength_00.5_00.7 |
3301 |
0.576 |
ma5_dratio_000_005 |
3303 |
0.515 |
ma10_dratio_000_005 |
3296.4 |
0.716 |
ma25_dratio_000_005 |
3417.4 |
-2.85 |
ma50_dratio_n05_000 |
3506.733 |
-5.325 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-26.122 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.055 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.718 |
mrstrength_00.7_0001 |
3293 |
0.364 |
ma5_dratio_000_005 |
3311.5 |
-0.196 |
ma10_dratio_n05_000 |
3298.6 |
0.194 |
ma25_dratio_000_005 |
3420.6 |
-3.38 |
ma50_dratio_n05_000 |
3509.6 |
-5.83 |
ma75_dratio_n07_n05 |
-0.302 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-17.719 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.367 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.449 |
mrstrength_n0.5_n0.2 |
3291 |
0.729 |
ma5_dratio_000_005 |
3325.5 |
-0.316 |
ma10_dratio_n05_000 |
3300.4 |
0.442 |
ma25_dratio_000_005 |
3421.7 |
-3.118 |
ma50_dratio_n05_000 |
3511.8 |
-5.604 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
39.314 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-2.154 |
貸借 |
3.226 |
rstrength_0002_0005 |
cont_none |
0.588 |
0.484 |
mrstrength_00.2_00.5 |
3289 |
0.334 |
ma5_dratio_000_005 |
3319.5 |
-0.587 |
ma10_dratio_n05_000 |
3304.2 |
-0.127 |
ma25_dratio_n05_000 |
3425.8 |
-3.672 |
ma50_dratio_n05_000 |
3514.133 |
-6.093 |
ma75_dratio_n07_n05 |
-0.306 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
12.613 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.279 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.718 |
mrstrength_n002_n001 |
3288 |
-0.7 |
ma5_dratio_n05_000 |
3311.5 |
-1.404 |
ma10_dratio_n05_000 |
3318 |
-1.597 |
ma25_dratio_n05_000 |
3431.6 |
-4.855 |
ma50_dratio_n05_000 |
3516.467 |
-7.151 |
ma75_dratio_n10_n07 |
0.762 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
24.32 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.059 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.433 |
mrstrength_00.2_00.5 |
3305 |
-0.756 |
ma5_dratio_n05_000 |
3305 |
-0.756 |
ma10_dratio_n05_000 |
3332.8 |
-1.584 |
ma25_dratio_n05_000 |
3438.4 |
-4.607 |
ma50_dratio_n05_000 |
3520.4 |
-6.829 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
33.262 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.594 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.343 |
mrstrength_00.2_00.5 |
3330 |
-1.051 |
ma5_dratio_n05_000 |
3303.5 |
-0.257 |
ma10_dratio_n05_000 |
3346.2 |
-1.53 |
ma25_dratio_n05_000 |
3445.4 |
-4.365 |
ma50_dratio_n05_000 |
3524.533 |
-6.512 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-50.993 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.1 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.246 |
mrstrength_n0.5_n0.2 |
3360 |
-1.637 |
ma5_dratio_n05_000 |
3303 |
0.061 |
ma10_dratio_000_005 |
3356.8 |
-1.543 |
ma25_dratio_n05_000 |
3451.8 |
-4.253 |
ma50_dratio_n05_000 |
3529.8 |
-6.369 |
ma75_dratio_n07_n05 |
0.759 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
48.142 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.031 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.965 |
mrstrength_n002_n001 |
3350 |
-1.642 |
ma5_dratio_n05_000 |
3298.5 |
-0.106 |
ma10_dratio_n05_000 |
3368.8 |
-2.191 |
ma25_dratio_n05_000 |
3460.3 |
-4.777 |
ma50_dratio_n05_000 |
3534.667 |
-6.78 |
ma75_dratio_n07_n05 |
-0.597 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-38.71 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
7.91 |
mratio_0005_0010 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.678 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.534 |
mrstrength_n005_n002 |
3335 |
0.45 |
ma5_dratio_000_005 |
3296 |
1.638 |
ma10_dratio_000_005 |
3380.4 |
-0.899 |
ma25_dratio_n05_000 |
3470.2 |
-3.464 |
ma50_dratio_n05_000 |
3538.933 |
-5.339 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
2.691 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-71.901 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
7.91 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.2 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.659 |
mrstrength_n002_n001 |
3305 |
3.026 |
ma5_dratio_000_005 |
3288 |
3.558 |
ma10_dratio_000_005 |
3387 |
0.531 |
ma25_dratio_000_005 |
3479.2 |
-2.133 |
ma50_dratio_n05_000 |
3542.667 |
-3.886 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
5.837 |
atratio_0005_0010 |
390.327 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
7.91 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
2.584 |
貸借 |
3.253 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
6.348 |
mrstrength_0005_0010 |
3277 |
5.127 |
ma5_dratio_005_007 |
3278.5 |
5.079 |
ma10_dratio_005_007 |
3392.2 |
1.557 |
ma25_dratio_000_005 |
3488 |
-1.233 |
ma50_dratio_n05_000 |
3546.2 |
-2.854 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
6.462 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-25.944 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
7.91 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.875 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.284 |
mrstrength_00.2_00.5 |
3246 |
0.277 |
ma5_dratio_000_005 |
3259.5 |
-0.138 |
ma10_dratio_n05_000 |
3397 |
-4.18 |
ma25_dratio_n05_000 |
3495.8 |
-6.888 |
ma50_dratio_n07_n05 |
3549.067 |
-8.286 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-42.579 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
6.83 |
mratio_0005_0010 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.925 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.689 |
mrstrength_00.5_00.7 |
3247 |
-0.832 |
ma5_dratio_n05_000 |
3263.5 |
-1.333 |
ma10_dratio_n05_000 |
3410.8 |
-5.594 |
ma25_dratio_n07_n05 |
3506.9 |
-8.181 |
ma50_dratio_n10_n07 |
3554.333 |
-9.406 |
ma75_dratio_n10_n07 |
0.469 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
16.365 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
6.83 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.152 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.689 |
mrstrength_n001_n0.5 |
3257 |
-1.75 |
ma5_dratio_n05_000 |
3272 |
-2.2 |
ma10_dratio_n05_000 |
3428 |
-6.651 |
ma25_dratio_n07_n05 |
3518.1 |
-9.042 |
ma50_dratio_n10_n07 |
3559.867 |
-10.109 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
12.764 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
6.83 |
mratio_0005_0010 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.099 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.457 |
mrstrength_00.2_00.5 |
3271 |
-0.183 |
ma5_dratio_n05_000 |
3285.5 |
-0.624 |
ma10_dratio_n05_000 |
3446.8 |
-5.274 |
ma25_dratio_n07_n05 |
3529.2 |
-7.486 |
ma50_dratio_n10_n07 |
3565.6 |
-8.431 |
ma75_dratio_n10_n07 |
-0.608 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
47.419 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
6.83 |
mratio_0005_0010 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.073 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.964 |
mrstrength_n001_n0.5 |
3280 |
0.305 |
ma5_dratio_000_005 |
3296.5 |
-0.197 |
ma10_dratio_n05_000 |
3461 |
-4.941 |
ma25_dratio_n05_000 |
3539 |
-7.036 |
ma50_dratio_n10_n07 |
3570.333 |
-7.852 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
38.806 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
6.83 |
mratio_0005_0010 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.835 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.301 |
mrstrength_n0.5_n0.2 |
3273 |
-0.397 |
ma5_dratio_n05_000 |
3302.5 |
-1.287 |
ma10_dratio_n05_000 |
3473.2 |
-6.138 |
ma25_dratio_n07_n05 |
3548.2 |
-8.122 |
ma50_dratio_n10_n07 |
3574.667 |
-8.803 |
ma75_dratio_n10_n07 |
0.459 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.888 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.386 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3280 |
-0.305 |
ma5_dratio_n05_000 |
3317.5 |
-1.432 |
ma10_dratio_n05_000 |
3485.6 |
-6.185 |
ma25_dratio_n07_n05 |
3558.2 |
-8.1 |
ma50_dratio_n10_n07 |
3579.333 |
-8.642 |
ma75_dratio_n10_n07 |
0.459 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-36.953 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.637 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.207 |
mrstrength_n005_n002 |
3287 |
-0.517 |
ma5_dratio_n05_000 |
3355 |
-2.534 |
ma10_dratio_n05_000 |
3494.6 |
-6.427 |
ma25_dratio_n07_n05 |
3566.9 |
-8.324 |
ma50_dratio_n10_n07 |
3583.2 |
-8.741 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
30.092 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.04 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.218 |
mrstrength_0001_0002 |
3300 |
0.303 |
ma5_dratio_000_005 |
3391.5 |
-2.403 |
ma10_dratio_n05_000 |
3504 |
-5.537 |
ma25_dratio_n07_n05 |
3574.3 |
-7.394 |
ma50_dratio_n10_n07 |
3588.733 |
-7.767 |
ma75_dratio_n10_n07 |
1.536 |
gratio_0001_0002 |
2.446 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-4.386 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.199 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.375 |
mrstrength_n0.5_n0.2 |
3313 |
-1.751 |
ma5_dratio_n05_000 |
3422 |
-4.88 |
ma10_dratio_n05_000 |
3511.4 |
-7.302 |
ma25_dratio_n10_n07 |
3582.3 |
-9.137 |
ma50_dratio_n10_n07 |
3593.533 |
-9.421 |
ma75_dratio_n10_n07 |
-0.455 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-26.357 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.499 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
0.311 |
mrstrength_00.2_00.5 |
3332 |
-1.11 |
ma5_dratio_n05_000 |
3452.5 |
-4.562 |
ma10_dratio_n05_000 |
3521 |
-6.419 |
ma25_dratio_n07_n05 |
3591.3 |
-8.25 |
ma50_dratio_n10_n07 |
3599 |
-8.447 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
27.094 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.8 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.982 |
mrstrength_n001_n0.5 |
3355 |
-1.49 |
ma5_dratio_n05_000 |
3483.5 |
-5.124 |
ma10_dratio_n07_n05 |
3527.6 |
-6.31 |
ma25_dratio_n07_n05 |
3600.1 |
-8.197 |
ma50_dratio_n10_n07 |
3604.6 |
-8.312 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-30.08 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.573 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.509 |
mrstrength_n001_n0.5 |
3423 |
-2.571 |
ma5_dratio_n05_000 |
3511.5 |
-5.026 |
ma10_dratio_n07_n05 |
3536.4 |
-5.695 |
ma25_dratio_n07_n05 |
3606.7 |
-7.533 |
ma50_dratio_n10_n07 |
3610 |
-7.618 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-47.403 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.39 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.751 |
mrstrength_00.7_0001 |
3483 |
-3.101 |
ma5_dratio_n05_000 |
3529.5 |
-4.377 |
ma10_dratio_n05_000 |
3538.4 |
-4.618 |
ma25_dratio_n05_000 |
3611.9 |
-6.559 |
ma50_dratio_n07_n05 |
3614.133 |
-6.617 |
ma75_dratio_n07_n05 |
-0.597 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-22.905 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.607 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.783 |
mrstrength_n001_n0.5 |
3531 |
-5.126 |
ma5_dratio_n07_n05 |
3545.5 |
-5.514 |
ma10_dratio_n07_n05 |
3542.6 |
-5.437 |
ma25_dratio_n07_n05 |
3615.1 |
-7.333 |
ma50_dratio_n10_n07 |
3617 |
-7.382 |
ma75_dratio_n10_n07 |
-1.466 |
gratio_n002_n001 |
1.504 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-6.447 |
atratio_n010_n005 |
182.26 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.858 |
貸借 |
-4.589 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-6.303 |
mrstrength_n010_n005 |
3573 |
-4.562 |
ma5_dratio_n05_000 |
3567 |
-4.401 |
ma10_dratio_n05_000 |
3543 |
-3.754 |
ma25_dratio_n05_000 |
3617.5 |
-5.736 |
ma50_dratio_n07_n05 |
3620.467 |
-5.813 |
ma75_dratio_n07_n05 |
-5.761 |
gratio_n010_n005 |
4.112 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
152.824 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.462 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.157 |
mrstrength_n002_n001 |
3612 |
0.914 |
ma5_dratio_000_005 |
3586 |
1.645 |
ma10_dratio_000_005 |
3547.4 |
2.751 |
ma25_dratio_000_005 |
3619.1 |
0.716 |
ma50_dratio_000_005 |
3623.333 |
0.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-52.598 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.48 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.915 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.177 |
mrstrength_0000_00.2 |
3600 |
0.972 |
ma5_dratio_000_005 |
3586.5 |
1.352 |
ma10_dratio_000_005 |
3545.2 |
2.533 |
ma25_dratio_000_005 |
3615.7 |
0.534 |
ma50_dratio_000_005 |
3622.6 |
0.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
65.365 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
9.48 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.56 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.011 |
mrstrength_n0.2_0000 |
3576 |
1.091 |
ma5_dratio_000_005 |
3590 |
0.696 |
ma10_dratio_000_005 |
3544 |
2.003 |
ma25_dratio_000_005 |
3614.2 |
0.022 |
ma50_dratio_000_005 |
3621.4 |
-0.177 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-43.111 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
9.48 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.078 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.653 |
mrstrength_n002_n001 |
3560 |
0 |
ma5_dratio_000_005 |
3590.5 |
-0.849 |
ma10_dratio_n05_000 |
3544.6 |
0.434 |
ma25_dratio_000_005 |
3613.7 |
-1.486 |
ma50_dratio_n05_000 |
3621.2 |
-1.69 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
31.323 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
9.48 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.317 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.697 |
mrstrength_00.5_00.7 |
3561 |
1.236 |
ma5_dratio_000_005 |
3594 |
0.306 |
ma10_dratio_000_005 |
3546.8 |
1.641 |
ma25_dratio_000_005 |
3616.3 |
-0.312 |
ma50_dratio_n05_000 |
3621.133 |
-0.446 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
23.261 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
9.48 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
3.024 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
1.038 |
0.953 |
mrstrength_00.7_0001 |
3560 |
0.702 |
ma5_dratio_000_005 |
3590.5 |
-0.153 |
ma10_dratio_n05_000 |
3551.8 |
0.935 |
ma25_dratio_000_005 |
3617.6 |
-0.901 |
ma50_dratio_n05_000 |
3620.8 |
-0.989 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-05-01 |
14:46 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-16.265 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
9.48 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.41 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n5 |
1.129 |
-1.695 |
mrstrength_n002_n001 |
3573 |
-1.623 |
ma5_dratio_n05_000 |
3581.5 |
-1.857 |
ma10_dratio_n05_000 |
3560 |
-1.264 |
ma25_dratio_n05_000 |
3618.2 |
-2.852 |
ma50_dratio_n05_000 |
3621.733 |
-2.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-4.598 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
9.48 |
mratio_0005_0010 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.623 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_n4 |
0.573 |
-1.415 |
mrstrength_n002_n001 |
3604 |
-1.915 |
ma5_dratio_n05_000 |
3580.5 |
-1.271 |
ma10_dratio_n05_000 |
3571.4 |
-1.019 |
ma25_dratio_n05_000 |
3620.5 |
-2.362 |
ma50_dratio_n05_000 |
3623.6 |
-2.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
38.83 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,451億円 |
1451 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.134 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.348 |
mrstrength_n002_n001 |
3621 |
-1.547 |
ma5_dratio_n05_000 |
3576.5 |
-0.322 |
ma10_dratio_n05_000 |
3583.8 |
-0.525 |
ma25_dratio_n05_000 |
3623.2 |
-1.606 |
ma50_dratio_n05_000 |
3625.8 |
-1.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-8.293 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.301 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.272 |
mrstrength_n005_n002 |
3627 |
-0.744 |
ma5_dratio_n05_000 |
3569.5 |
0.854 |
ma10_dratio_000_005 |
3594.6 |
0.15 |
ma25_dratio_000_005 |
3625.1 |
-0.692 |
ma50_dratio_n05_000 |
3627.667 |
-0.763 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-31.438 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.056 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-1.034 |
mrstrength_n002_n001 |
3621 |
0.801 |
ma5_dratio_000_005 |
3555.5 |
2.658 |
ma10_dratio_000_005 |
3603 |
1.304 |
ma25_dratio_000_005 |
3626.1 |
0.659 |
ma50_dratio_000_005 |
3629.6 |
0.562 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
9.124 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.233 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-0.513 |
mrstrength_n001_n0.5 |
3590 |
2.228 |
ma5_dratio_000_005 |
3543 |
3.585 |
ma10_dratio_000_005 |
3608.2 |
1.713 |
ma25_dratio_000_005 |
3625.8 |
1.219 |
ma50_dratio_000_005 |
3630.267 |
1.094 |
ma75_dratio_000_005 |
1.381 |
gratio_0001_0002 |
0.956 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
79.672 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.807 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
0.868 |
mrstrength_00.7_0001 |
3557 |
1.771 |
ma5_dratio_000_005 |
3514.5 |
3.002 |
ma10_dratio_000_005 |
3611.6 |
0.233 |
ma25_dratio_000_005 |
3625 |
-0.138 |
ma50_dratio_n05_000 |
3630.667 |
-0.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
39.269 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.527 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.997 |
mrstrength_0001_0002 |
3532 |
1.784 |
ma5_dratio_000_005 |
3500.5 |
2.7 |
ma10_dratio_000_005 |
3617 |
-0.608 |
ma25_dratio_n05_000 |
3625 |
-0.828 |
ma50_dratio_n05_000 |
3631.467 |
-1.004 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
2.146 |
atratio_0002_0003 |
-0.455 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.638 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.12 |
mrstrength_0001_0002 |
3512 |
1.651 |
ma5_dratio_000_005 |
3477 |
2.675 |
ma10_dratio_000_005 |
3623.2 |
-1.468 |
ma25_dratio_n05_000 |
3625.4 |
-1.528 |
ma50_dratio_n05_000 |
3632.133 |
-1.711 |
ma75_dratio_n05_000 |
1.288 |
gratio_0001_0002 |
1.847 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-57.198 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.268 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.633 |
mrstrength_n002_n001 |
3490 |
0.143 |
ma5_dratio_000_005 |
3472 |
0.662 |
ma10_dratio_000_005 |
3630.8 |
-3.74 |
ma25_dratio_n05_000 |
3626.2 |
-3.618 |
ma50_dratio_n05_000 |
3633.467 |
-3.811 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-13.322 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.317 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.299 |
mrstrength_0001_0002 |
3496 |
0.257 |
ma5_dratio_000_005 |
3481.5 |
0.675 |
ma10_dratio_000_005 |
3639.2 |
-3.688 |
ma25_dratio_n05_000 |
3627.5 |
-3.377 |
ma50_dratio_n05_000 |
3635.933 |
-3.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
68.946 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3472 |
0.662 |
ma5_dratio_000_005 |
3491.5 |
0.1 |
ma10_dratio_000_005 |
3644.6 |
-4.105 |
ma25_dratio_n05_000 |
3631.1 |
-3.748 |
ma50_dratio_n05_000 |
3638.2 |
-3.936 |
ma75_dratio_n05_000 |
1.574 |
gratio_0001_0002 |
2.149 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-49.496 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
14.91 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.258 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.169 |
mrstrength_n0.2_0000 |
3469 |
0.749 |
ma5_dratio_000_005 |
3505 |
-0.285 |
ma10_dratio_n05_000 |
3653.2 |
-4.33 |
ma25_dratio_n05_000 |
3634.6 |
-3.841 |
ma50_dratio_n05_000 |
3640.733 |
-4.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
-0.997 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.858 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.113 |
mrstrength_0001_0002 |
3442 |
0.523 |
ma5_dratio_000_005 |
3517 |
-1.621 |
ma10_dratio_n05_000 |
3661.6 |
-5.506 |
ma25_dratio_n07_n05 |
3638 |
-4.893 |
ma50_dratio_n05_000 |
3643.2 |
-5.029 |
ma75_dratio_n07_n05 |
-3.404 |
gratio_n005_n003 |
2.363 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
4.136 |
atratio_0003_0005 |
-8.115 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
4.151 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.992 |
mrstrength_n005_n002 |
3454 |
2.056 |
ma5_dratio_000_005 |
3544 |
-0.536 |
ma10_dratio_n05_000 |
3672.6 |
-4.019 |
ma25_dratio_n05_000 |
3643.1 |
-3.242 |
ma50_dratio_n05_000 |
3646.733 |
-3.338 |
ma75_dratio_n05_000 |
5.613 |
gratio_0005_0010 |
3.324 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
-19.324 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.677 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.204 |
mrstrength_0001_0002 |
3467 |
-2.365 |
ma5_dratio_n05_000 |
3570.5 |
-5.195 |
ma10_dratio_n07_n05 |
3677 |
-7.941 |
ma25_dratio_n10_n07 |
3646.8 |
-7.179 |
ma50_dratio_n10_n07 |
3649.6 |
-7.25 |
ma75_dratio_n10_n07 |
-1.149 |
gratio_n002_n001 |
3.898 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
-9.204 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
9.97 |
mratio_0005_0010 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.163 |
貸借 |
3.408 |
rstrength_0002_0005 |
cont_none |
6.025 |
-2.454 |
mrstrength_n005_n002 |
3511 |
-0.883 |
ma5_dratio_n05_000 |
3612 |
-3.654 |
ma10_dratio_n05_000 |
3685.4 |
-5.573 |
ma25_dratio_n07_n05 |
3652 |
-4.71 |
ma50_dratio_n05_000 |
3654.467 |
-4.774 |
ma75_dratio_n05_000 |
1.786 |
gratio_0001_0002 |
2.643 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
15.504 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
9.97 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-2.779 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
3.282 |
mrstrength_0002_0005 |
3541 |
-5.112 |
ma5_dratio_n07_n05 |
3648.5 |
-7.907 |
ma10_dratio_n10_n07 |
3687.6 |
-8.884 |
ma25_dratio_n10_n07 |
3654.2 |
-8.051 |
ma50_dratio_n10_n07 |
3658.267 |
-8.153 |
ma75_dratio_n10_n07 |
-5.966 |
gratio_n010_n005 |
4.414 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
11.896 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
1,435億円 |
1435 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.058 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
0.8 |
mrstrength_00.7_0001 |
3592 |
-2.004 |
ma5_dratio_n05_000 |
3696 |
-4.762 |
ma10_dratio_n05_000 |
3692 |
-4.659 |
ma25_dratio_n05_000 |
3659.2 |
-3.804 |
ma50_dratio_n05_000 |
3663.4 |
-3.914 |
ma75_dratio_n05_000 |
-1.95 |
gratio_n002_n001 |
2.029 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
62.702 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.076 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
2.355 |
mrstrength_0002_0005 |
3634 |
-1.211 |
ma5_dratio_n05_000 |
3725 |
-3.624 |
ma10_dratio_n05_000 |
3690.8 |
-2.731 |
ma25_dratio_n05_000 |
3661.3 |
-1.947 |
ma50_dratio_n05_000 |
3665.867 |
-2.07 |
ma75_dratio_n05_000 |
-1.248 |
gratio_n002_n001 |
2.131 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
16.981 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
1,470億円 |
1470 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.772 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.974 |
mrstrength_n001_n0.5 |
3674 |
-1.878 |
ma5_dratio_n05_000 |
3744 |
-3.713 |
ma10_dratio_n05_000 |
3686.2 |
-2.203 |
ma25_dratio_n05_000 |
3661.3 |
-1.538 |
ma50_dratio_n05_000 |
3667.533 |
-1.705 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-43.391 |
vratio_n050_n025 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
8.61 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.252 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.396 |
mrstrength_00.2_00.5 |
3713 |
-2.235 |
ma5_dratio_n05_000 |
3759 |
-3.432 |
ma10_dratio_n05_000 |
3684.4 |
-1.476 |
ma25_dratio_n05_000 |
3660.1 |
-0.822 |
ma50_dratio_n05_000 |
3669.4 |
-1.074 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-3.083 |
atratio_n005_n003 |
17.031 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
8.61 |
mratio_0005_0010 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.376 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
0.965 |
mrstrength_00.7_0001 |
3756 |
-3.754 |
ma5_dratio_n05_000 |
3771.5 |
-4.15 |
ma10_dratio_n05_000 |
3682.8 |
-1.841 |
ma25_dratio_n05_000 |
3659.5 |
-1.216 |
ma50_dratio_n05_000 |
3670.933 |
-1.524 |
ma75_dratio_n05_000 |
-1.072 |
gratio_n002_n001 |
3.073 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-10.238 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
8.61 |
mratio_0005_0010 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-2.687 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.215 |
mrstrength_00.2_00.5 |
3800 |
-1.842 |
ma5_dratio_n05_000 |
3785 |
-1.453 |
ma10_dratio_n05_000 |
3685.8 |
1.199 |
ma25_dratio_000_005 |
3658.3 |
1.96 |
ma50_dratio_000_005 |
3672.4 |
1.568 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-31.64 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
8.61 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.608 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.335 |
mrstrength_00.2_00.5 |
3816 |
-0.681 |
ma5_dratio_n05_000 |
3788 |
0.053 |
ma10_dratio_000_005 |
3683.4 |
2.894 |
ma25_dratio_000_005 |
3655.3 |
3.685 |
ma50_dratio_000_005 |
3672.867 |
3.189 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
56.138 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
8.61 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.976 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.823 |
mrstrength_n002_n001 |
3814 |
-0.367 |
ma5_dratio_n05_000 |
3779.5 |
0.542 |
ma10_dratio_000_005 |
3676.4 |
3.362 |
ma25_dratio_000_005 |
3652.6 |
4.035 |
ma50_dratio_000_005 |
3672.933 |
3.46 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-11.873 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
8.78 |
mratio_0005_0010 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.26 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_06 |
0.457 |
-0.196 |
mrstrength_n0.2_0000 |
3805 |
1.051 |
ma5_dratio_000_005 |
3763.5 |
2.166 |
ma10_dratio_000_005 |
3669.6 |
4.78 |
ma25_dratio_000_005 |
3649.7 |
5.351 |
ma50_dratio_005_007 |
3672.6 |
4.694 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-13.073 |
vratio_n025_0000 |
19 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
8.78 |
mratio_0005_0010 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.392 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_05 |
-0.182 |
0.838 |
mrstrength_00.7_0001 |
3787 |
1.267 |
ma5_dratio_000_005 |
3750 |
2.267 |
ma10_dratio_000_005 |
3662.6 |
4.707 |
ma25_dratio_000_005 |
3646.8 |
5.161 |
ma50_dratio_005_007 |
3671.6 |
4.45 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
76.518 |
vratio_0075_0100 |
18.9 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
8.78 |
mratio_0005_0010 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.269 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.992 |
mrstrength_00.7_0001 |
3770 |
1.061 |
ma5_dratio_000_005 |
3737 |
1.953 |
ma10_dratio_000_005 |
3655.6 |
4.224 |
ma25_dratio_000_005 |
3644.2 |
4.55 |
ma50_dratio_000_005 |
3669.533 |
3.828 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-6.968 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
8.78 |
mratio_0005_0010 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.013 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.913 |
mrstrength_00.7_0001 |
3760 |
0.532 |
ma5_dratio_000_005 |
3729.5 |
1.354 |
ma10_dratio_000_005 |
3649.2 |
3.584 |
ma25_dratio_000_005 |
3642.9 |
3.763 |
ma50_dratio_000_005 |
3668.467 |
3.04 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.184 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
9.69 |
mratio_0005_0010 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.153 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
3745 |
0.267 |
ma5_dratio_000_005 |
3715 |
1.077 |
ma10_dratio_000_005 |
3643.4 |
3.063 |
ma25_dratio_000_005 |
3641.3 |
3.123 |
ma50_dratio_000_005 |
3665.733 |
2.435 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-49.946 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
9.69 |
mratio_0005_0010 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.976 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.794 |
mrstrength_n001_n0.5 |
3722 |
0.887 |
ma5_dratio_000_005 |
3699 |
1.514 |
ma10_dratio_000_005 |
3638.4 |
3.205 |
ma25_dratio_000_005 |
3640.2 |
3.154 |
ma50_dratio_000_005 |
3662.667 |
2.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-8.267 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
9.69 |
mratio_0005_0010 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.541 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.981 |
mrstrength_n001_n0.5 |
3713 |
0.996 |
ma5_dratio_000_005 |
3677 |
1.985 |
ma10_dratio_000_005 |
3633 |
3.22 |
ma25_dratio_000_005 |
3638.7 |
3.059 |
ma50_dratio_000_005 |
3659.533 |
2.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
28.553 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
9.69 |
mratio_0005_0010 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.424 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.563 |
mrstrength_0001_0002 |
3704 |
1.512 |
ma5_dratio_000_005 |
3649 |
3.042 |
ma10_dratio_000_005 |
3627.6 |
3.65 |
ma25_dratio_000_005 |
3636.6 |
3.393 |
ma50_dratio_000_005 |
3655.8 |
2.85 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-0.636 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
9.69 |
mratio_0005_0010 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.99 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.715 |
mrstrength_0001_0002 |
3699 |
0.162 |
ma5_dratio_000_005 |
3622 |
2.292 |
ma10_dratio_000_005 |
3621.6 |
2.303 |
ma25_dratio_000_005 |
3634.8 |
1.931 |
ma50_dratio_000_005 |
3651.733 |
1.459 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
55.336 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
9.69 |
mratio_0005_0010 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.574 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.252 |
mrstrength_n002_n001 |
3685 |
-1.221 |
ma5_dratio_n05_000 |
3599 |
1.139 |
ma10_dratio_000_005 |
3615.8 |
0.669 |
ma25_dratio_000_005 |
3634.3 |
0.157 |
ma50_dratio_000_005 |
3648.2 |
-0.225 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-33.509 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.886 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.248 |
mrstrength_n0.5_n0.2 |
3676 |
0.925 |
ma5_dratio_000_005 |
3591 |
3.314 |
ma10_dratio_000_005 |
3617.6 |
2.554 |
ma25_dratio_000_005 |
3635 |
2.063 |
ma50_dratio_000_005 |
3646.667 |
1.737 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-33.941 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.318 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.366 |
mrstrength_0001_0002 |
3641 |
1.758 |
ma5_dratio_000_005 |
3579 |
3.521 |
ma10_dratio_000_005 |
3616 |
2.461 |
ma25_dratio_000_005 |
3634.5 |
1.94 |
ma50_dratio_000_005 |
3644.733 |
1.654 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
2.751 |
atratio_0002_0003 |
70.92 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.638 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_04 |
0.766 |
1.985 |
mrstrength_0001_0002 |
3594 |
3.923 |
ma5_dratio_000_005 |
3577.5 |
4.403 |
ma10_dratio_000_005 |
3614.4 |
3.337 |
ma25_dratio_000_005 |
3634 |
2.779 |
ma50_dratio_000_005 |
3642.067 |
2.552 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-8.299 |
vratio_n025_0000 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.981 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.88 |
mrstrength_00.7_0001 |
3545 |
2.539 |
ma5_dratio_000_005 |
3571 |
1.792 |
ma10_dratio_000_005 |
3613.6 |
0.592 |
ma25_dratio_000_005 |
3633.8 |
0.033 |
ma50_dratio_000_005 |
3639.067 |
-0.112 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
17.412 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
11.66 |
mratio_0010_0020 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.17 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.899 |
mrstrength_0002_0005 |
3513 |
2.334 |
ma5_dratio_000_005 |
3569 |
0.728 |
ma10_dratio_000_005 |
3616.6 |
-0.597 |
ma25_dratio_n05_000 |
3635.9 |
-1.125 |
ma50_dratio_n05_000 |
3640.333 |
-1.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.873 |
atratio_0001_0002 |
-17.414 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
11.66 |
mratio_0010_0020 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.809 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.178 |
mrstrength_0000_00.2 |
3506 |
0.827 |
ma5_dratio_000_005 |
3572.5 |
-1.05 |
ma10_dratio_n05_000 |
3618.6 |
-2.31 |
ma25_dratio_n05_000 |
3639 |
-2.858 |
ma50_dratio_n05_000 |
3642.467 |
-2.95 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
13.473 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
11.66 |
mratio_0010_0020 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.803 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.304 |
mrstrength_0002_0005 |
3517 |
-1.336 |
ma5_dratio_n05_000 |
3586 |
-3.235 |
ma10_dratio_n05_000 |
3620.8 |
-4.165 |
ma25_dratio_n05_000 |
3643.6 |
-4.765 |
ma50_dratio_n05_000 |
3646.133 |
-4.831 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
12.838 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
11.66 |
mratio_0010_0020 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.16 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.134 |
mrstrength_0000_00.2 |
3561 |
-1.994 |
ma5_dratio_n05_000 |
3605 |
-3.19 |
ma10_dratio_n05_000 |
3626.4 |
-3.761 |
ma25_dratio_n05_000 |
3649.1 |
-4.36 |
ma50_dratio_n05_000 |
3649.467 |
-4.37 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-2.388 |
atratio_n003_n002 |
76.716 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
14.16 |
mratio_0010_0020 |
1,417億円 |
1417 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.208 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-2.138 |
mrstrength_n005_n002 |
3597 |
-3.392 |
ma5_dratio_n05_000 |
3621 |
-4.032 |
ma10_dratio_n05_000 |
3631.8 |
-4.317 |
ma25_dratio_n05_000 |
3653.4 |
-4.883 |
ma50_dratio_n05_000 |
3653.4 |
-4.883 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
3.184 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-38.532 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
2.918 |
貸借 |
-3.754 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
0.554 |
mrstrength_00.5_00.7 |
3625 |
-1.793 |
ma5_dratio_n05_000 |
3637 |
-2.117 |
ma10_dratio_n05_000 |
3636.4 |
-2.101 |
ma25_dratio_n05_000 |
3658.2 |
-2.684 |
ma50_dratio_n05_000 |
3658.733 |
-2.699 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-2.71 |
atratio_n003_n002 |
-42.932 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.171 |
貸借 |
-2.881 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.966 |
mrstrength_n005_n002 |
3639 |
-1.347 |
ma5_dratio_n05_000 |
3644 |
-1.482 |
ma10_dratio_n05_000 |
3635.8 |
-1.26 |
ma25_dratio_n05_000 |
3661.9 |
-1.963 |
ma50_dratio_n05_000 |
3663.133 |
-1.996 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
99.374 |
vratio_0075_0100 |
18.3 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.976 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.242 |
1.787 |
mrstrength_0001_0002 |
3655 |
0.958 |
ma5_dratio_000_005 |
3647 |
1.179 |
ma10_dratio_000_005 |
3636.2 |
1.48 |
ma25_dratio_000_005 |
3665 |
0.682 |
ma50_dratio_000_005 |
3666.6 |
0.638 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
5.973 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
1,496億円 |
1496 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.307 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
1.79 |
mrstrength_0001_0002 |
3649 |
0.576 |
ma5_dratio_000_005 |
3639.5 |
0.838 |
ma10_dratio_000_005 |
3630.8 |
1.08 |
ma25_dratio_000_005 |
3665.7 |
0.117 |
ma50_dratio_000_005 |
3668.933 |
0.029 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
2.925 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
13.283 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.752 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_n2 |
0.245 |
-0.658 |
mrstrength_n001_n0.5 |
3645 |
-0.823 |
ma5_dratio_n05_000 |
3633.5 |
-0.509 |
ma10_dratio_n05_000 |
3627.2 |
-0.336 |
ma25_dratio_n05_000 |
3667.6 |
-1.434 |
ma50_dratio_n05_000 |
3671.267 |
-1.533 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-51.812 |
vratio_n075_n050 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.871 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.153 |
mrstrength_n002_n001 |
3649 |
-0.521 |
ma5_dratio_n05_000 |
3628 |
0.055 |
ma10_dratio_000_005 |
3628.8 |
0.033 |
ma25_dratio_000_005 |
3671.2 |
-1.122 |
ma50_dratio_n05_000 |
3674.133 |
-1.201 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-1.311 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
1,496億円 |
1496 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.171 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_08_p0 |
-0.791 |
1.064 |
mrstrength_0001_0002 |
3649 |
0.576 |
ma5_dratio_000_005 |
3633.5 |
1.005 |
ma10_dratio_000_005 |
3629.8 |
1.107 |
ma25_dratio_000_005 |
3674.1 |
-0.112 |
ma50_dratio_n05_000 |
3677.267 |
-0.198 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
40.536 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
1,492億円 |
1492 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.436 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_07 |
1.278 |
-1.004 |
mrstrength_n002_n001 |
3639 |
0.577 |
ma5_dratio_000_005 |
3633.5 |
0.729 |
ma10_dratio_000_005 |
3631 |
0.799 |
ma25_dratio_000_005 |
3676.1 |
-0.438 |
ma50_dratio_n05_000 |
3679.533 |
-0.531 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
55.469 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.481 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_06 |
0.419 |
-0.006 |
mrstrength_n0.2_0000 |
3630 |
0.551 |
ma5_dratio_000_005 |
3634 |
0.44 |
ma10_dratio_000_005 |
3632.8 |
0.473 |
ma25_dratio_000_005 |
3676.5 |
-0.721 |
ma50_dratio_n05_000 |
3682.2 |
-0.874 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
1.791 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
4.632 |
vratio_0000_0025 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
13.22 |
mratio_0010_0020 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.008 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_05 |
0.036 |
0.102 |
mrstrength_0000_00.2 |
3622 |
0.359 |
ma5_dratio_000_005 |
3640.5 |
-0.151 |
ma10_dratio_n05_000 |
3636.6 |
-0.044 |
ma25_dratio_n05_000 |
3678.1 |
-1.172 |
ma50_dratio_n05_000 |
3685.6 |
-1.373 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
57.511 |
vratio_0050_0075 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
13.22 |
mratio_0010_0020 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.556 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
0.991 |
mrstrength_00.7_0001 |
3607 |
0.638 |
ma5_dratio_000_005 |
3648 |
-0.493 |
ma10_dratio_n05_000 |
3639.2 |
-0.253 |
ma25_dratio_n05_000 |
3676.9 |
-1.276 |
ma50_dratio_n05_000 |
3689.133 |
-1.603 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-61.296 |
vratio_n075_n050 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
13.22 |
mratio_0010_0020 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.351 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.467 |
mrstrength_n0.5_n0.2 |
3618 |
0.055 |
ma5_dratio_000_005 |
3649.5 |
-0.808 |
ma10_dratio_n05_000 |
3642 |
-0.604 |
ma25_dratio_n05_000 |
3674.8 |
-1.491 |
ma50_dratio_n05_000 |
3692.467 |
-1.963 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-21.92 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
13.22 |
mratio_0010_0020 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.625 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.054 |
mrstrength_0000_00.2 |
3628 |
-0.358 |
ma5_dratio_n05_000 |
3646.5 |
-0.864 |
ma10_dratio_n05_000 |
3644.4 |
-0.807 |
ma25_dratio_n05_000 |
3672.8 |
-1.574 |
ma50_dratio_n05_000 |
3695.667 |
-2.183 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
-53.131 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
13.22 |
mratio_0010_0020 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
2.539 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.682 |
mrstrength_00.5_00.7 |
3638 |
-0.77 |
ma5_dratio_n05_000 |
3646 |
-0.987 |
ma10_dratio_n05_000 |
3645.6 |
-0.977 |
ma25_dratio_n05_000 |
3669.9 |
-1.632 |
ma50_dratio_n05_000 |
3698.733 |
-2.399 |
ma75_dratio_n05_000 |
1.404 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-3.392 |
atratio_n005_n003 |
216.956 |
vratio_0200_0300 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
11.47 |
mratio_0010_0020 |
1,451億円 |
1451 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.027 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.733 |
mrstrength_n001_n0.5 |
3659 |
-2.706 |
ma5_dratio_n05_000 |
3647.5 |
-2.399 |
ma10_dratio_n05_000 |
3648 |
-2.412 |
ma25_dratio_n05_000 |
3666.8 |
-2.913 |
ma50_dratio_n05_000 |
3701.533 |
-3.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-9.424 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
11.47 |
mratio_0010_0020 |
1,502億円 |
1502 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.401 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.261 |
mrstrength_00.2_00.5 |
3689 |
-0.108 |
ma5_dratio_n05_000 |
3650.5 |
0.945 |
ma10_dratio_000_005 |
3652.8 |
0.882 |
ma25_dratio_000_005 |
3664.4 |
0.562 |
ma50_dratio_000_005 |
3705.533 |
-0.554 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
4.372 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
11.47 |
mratio_0010_0020 |
1,496億円 |
1496 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.694 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.116 |
mrstrength_n0.2_0000 |
3681 |
-0.299 |
ma5_dratio_n05_000 |
3636.5 |
0.921 |
ma10_dratio_000_005 |
3652.4 |
0.482 |
ma25_dratio_000_005 |
3661.2 |
0.24 |
ma50_dratio_000_005 |
3707.467 |
-1.011 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-36.969 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
11.47 |
mratio_0010_0020 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.677 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.366 |
mrstrength_n005_n002 |
3665 |
0 |
ma5_dratio_000_005 |
3629.5 |
0.978 |
ma10_dratio_000_005 |
3653 |
0.328 |
ma25_dratio_000_005 |
3659.1 |
0.161 |
ma50_dratio_000_005 |
3709.733 |
-1.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
12.824 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
15.96 |
mratio_0010_0020 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.479 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.522 |
mrstrength_0001_0002 |
3654 |
1.669 |
ma5_dratio_000_005 |
3618.5 |
2.667 |
ma10_dratio_000_005 |
3653.6 |
1.681 |
ma25_dratio_000_005 |
3655.9 |
1.617 |
ma50_dratio_000_005 |
3711.6 |
0.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
8.427 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
15.96 |
mratio_0010_0020 |
1,513億円 |
1513 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
2.087 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.7 |
mrstrength_0002_0005 |
3636 |
2.035 |
ma5_dratio_000_005 |
3605 |
2.913 |
ma10_dratio_000_005 |
3654 |
1.533 |
ma25_dratio_000_005 |
3651.8 |
1.594 |
ma50_dratio_000_005 |
3712.467 |
-0.066 |
ma75_dratio_n05_000 |
1.372 |
gratio_0001_0002 |
0.815 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
14.654 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
15.96 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
1.022 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.599 |
mrstrength_0001_0002 |
3612 |
0.914 |
ma5_dratio_000_005 |
3599.5 |
1.264 |
ma10_dratio_000_005 |
3655.2 |
-0.279 |
ma25_dratio_n05_000 |
3652.2 |
-0.197 |
ma50_dratio_n05_000 |
3713.6 |
-1.847 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
1.803 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
15.96 |
mratio_0010_0020 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.393 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.343 |
mrstrength_n002_n001 |
3592 |
-0.056 |
ma5_dratio_n05_000 |
3600.5 |
-0.292 |
ma10_dratio_n05_000 |
3659.4 |
-1.896 |
ma25_dratio_n05_000 |
3654.4 |
-1.762 |
ma50_dratio_n05_000 |
3715.8 |
-3.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
66.213 |
vratio_0050_0075 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
15.96 |
mratio_0010_0020 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.909 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.998 |
mrstrength_n002_n001 |
3594 |
0.445 |
ma5_dratio_000_005 |
3611.5 |
-0.042 |
ma10_dratio_n05_000 |
3666.4 |
-1.538 |
ma25_dratio_n05_000 |
3658.8 |
-1.334 |
ma50_dratio_n05_000 |
3718.8 |
-2.926 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-35.614 |
vratio_n050_n025 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
11.63 |
mratio_0010_0020 |
1,478億円 |
1478 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.606 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.652 |
mrstrength_00.5_00.7 |
3583 |
1.172 |
ma5_dratio_000_005 |
3621 |
0.11 |
ma10_dratio_000_005 |
3671.8 |
-1.275 |
ma25_dratio_n05_000 |
3661 |
-0.983 |
ma50_dratio_n05_000 |
3721.333 |
-2.589 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-17.749 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
11.63 |
mratio_0010_0020 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.241 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.096 |
mrstrength_0000_00.2 |
3574 |
0.448 |
ma5_dratio_000_005 |
3633 |
-1.184 |
ma10_dratio_n05_000 |
3675 |
-2.313 |
ma25_dratio_n05_000 |
3664.2 |
-2.025 |
ma50_dratio_n05_000 |
3723.6 |
-3.588 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.982 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-5.97 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
11.63 |
mratio_0010_0020 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.499 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.214 |
mrstrength_n002_n001 |
3587 |
-1.171 |
ma5_dratio_n05_000 |
3644 |
-2.717 |
ma10_dratio_n05_000 |
3680 |
-3.668 |
ma25_dratio_n05_000 |
3669.9 |
-3.403 |
ma50_dratio_n05_000 |
3727.133 |
-4.887 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.849 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-49.727 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
11.63 |
mratio_0010_0020 |
1,468億円 |
1468 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.576 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.933 |
mrstrength_00.7_0001 |
3609 |
-0.249 |
ma5_dratio_n05_000 |
3659.5 |
-1.626 |
ma10_dratio_n05_000 |
3688 |
-2.386 |
ma25_dratio_n05_000 |
3676.8 |
-2.089 |
ma50_dratio_n05_000 |
3730.533 |
-3.499 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
112.464 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
15.8 |
mratio_0010_0020 |
1,449億円 |
1449 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.381 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.621 |
mrstrength_n001_n0.5 |
3629 |
-2.039 |
ma5_dratio_n05_000 |
3667.5 |
-3.067 |
ma10_dratio_n05_000 |
3693.8 |
-3.758 |
ma25_dratio_n05_000 |
3681.8 |
-3.444 |
ma50_dratio_n05_000 |
3733.133 |
-4.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-2.052 |
atratio_n003_n002 |
1.77 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
15.8 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.182 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.225 |
mrstrength_n0.5_n0.2 |
3659 |
-2.159 |
ma5_dratio_n05_000 |
3676.5 |
-2.625 |
ma10_dratio_n05_000 |
3700.6 |
-3.259 |
ma25_dratio_n05_000 |
3688 |
-2.928 |
ma50_dratio_n05_000 |
3736.733 |
-4.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.216 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
15.8 |
mratio_0010_0020 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.327 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
3692 |
-1.002 |
ma5_dratio_n05_000 |
3685.5 |
-0.828 |
ma10_dratio_n05_000 |
3708 |
-1.429 |
ma25_dratio_n05_000 |
3693.3 |
-1.037 |
ma50_dratio_n05_000 |
3740.133 |
-2.276 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-11.7 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
15.8 |
mratio_0010_0020 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-1.1 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-0.276 |
mrstrength_n0.5_n0.2 |
3701 |
-1.243 |
ma5_dratio_n05_000 |
3688 |
-0.895 |
ma10_dratio_n05_000 |
3713.6 |
-1.578 |
ma25_dratio_n05_000 |
3696.8 |
-1.131 |
ma50_dratio_n05_000 |
3742.133 |
-2.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
8.342 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
15.8 |
mratio_0010_0020 |
1,509億円 |
1509 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
0.289 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
0.12 |
mrstrength_0000_00.2 |
3710 |
-0.27 |
ma5_dratio_n05_000 |
3690 |
0.271 |
ma10_dratio_000_005 |
3718.4 |
-0.495 |
ma25_dratio_n05_000 |
3701 |
-0.027 |
ma50_dratio_n05_000 |
3743.333 |
-1.158 |
ma75_dratio_n05_000 |
-1.35 |
gratio_n002_n001 |
1.505 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-6.294 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
15.8 |
mratio_0010_0020 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.302 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.043 |
mrstrength_n005_n002 |
3706 |
-0.027 |
ma5_dratio_n05_000 |
3688.5 |
0.447 |
ma10_dratio_000_005 |
3721.2 |
-0.435 |
ma25_dratio_n05_000 |
3703.8 |
0.032 |
ma50_dratio_000_005 |
3743.333 |
-1.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9075 rela |
福山通運 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
78.119 |
vratio_0075_0100 |
18.7 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
6.2 |
mratio_0005_0010 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
9064;9143;9076 |
ヤマトＨＤ;ＳＧＨＤ;セイノーＨＤ |
-0.426 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.689 |
mrstrength_0002_0005 |
3694 |
1.381 |
ma5_dratio_000_005 |
3686 |
1.601 |
ma10_dratio_000_005 |
3720.2 |
0.667 |
ma25_dratio_000_005 |
3706.9 |
1.028 |
ma50_dratio_000_005 |
3743.733 |
0.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |