Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
2.14 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
2025-07-28 |
|
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-48 |
vratio_n050_n025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a13_a15 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.175 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.135 |
mrstrength_0000_00.2 |
3498 |
-0.086 |
ma5_dratio_n05_000 |
3502 |
-0.2 |
ma10_dratio_n05_000 |
3549.8 |
-1.544 |
ma25_dratio_n05_000 |
3588.7 |
-2.611 |
ma50_dratio_n05_000 |
3594.333 |
-2.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-18.699 |
vratio_n025_0000 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.013 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.912 |
mrstrength_00.7_0001 |
3499 |
0.029 |
ma5_dratio_000_005 |
3506.5 |
-0.185 |
ma10_dratio_n05_000 |
3557.8 |
-1.625 |
ma25_dratio_n05_000 |
3589.1 |
-2.483 |
ma50_dratio_n05_000 |
3600.067 |
-2.78 |
ma75_dratio_n05_000 |
0.863 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
251.429 |
vratio_0200_0300 |
16.9 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
438億円 |
438 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.84 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.839 |
mrstrength_n001_n0.5 |
3501 |
-0.743 |
ma5_dratio_n05_000 |
3515.5 |
-1.152 |
ma10_dratio_n05_000 |
3562.6 |
-2.459 |
ma25_dratio_n05_000 |
3592.7 |
-3.276 |
ma50_dratio_n05_000 |
3605.467 |
-3.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-46.154 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.135 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.237 |
mrstrength_00.2_00.5 |
3510 |
0.285 |
ma5_dratio_000_005 |
3518.5 |
0.043 |
ma10_dratio_000_005 |
3569 |
-1.373 |
ma25_dratio_n05_000 |
3597.9 |
-2.165 |
ma50_dratio_n05_000 |
3610.533 |
-2.507 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.106 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3506 |
-0.171 |
ma5_dratio_n05_000 |
3518 |
-0.512 |
ma10_dratio_n05_000 |
3574.4 |
-2.081 |
ma25_dratio_n05_000 |
3600.3 |
-2.786 |
ma50_dratio_n05_000 |
3616 |
-3.208 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-17.91 |
vratio_n025_0000 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.254 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.276 |
mrstrength_00.2_00.5 |
3506 |
-0.171 |
ma5_dratio_n05_000 |
3524.5 |
-0.695 |
ma10_dratio_n05_000 |
3578.6 |
-2.196 |
ma25_dratio_n05_000 |
3602.9 |
-2.856 |
ma50_dratio_n05_000 |
3622.2 |
-3.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
13.559 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.351 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.347 |
mrstrength_n0.5_n0.2 |
3514 |
-0.114 |
ma5_dratio_n05_000 |
3530 |
-0.567 |
ma10_dratio_n05_000 |
3585.8 |
-2.114 |
ma25_dratio_n05_000 |
3607.7 |
-2.708 |
ma50_dratio_n05_000 |
3628.333 |
-3.261 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
22.917 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.217 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.512 |
mrstrength_00.5_00.7 |
3530 |
-0.283 |
ma5_dratio_n05_000 |
3537.5 |
-0.495 |
ma10_dratio_n05_000 |
3592.8 |
-2.026 |
ma25_dratio_n05_000 |
3612.6 |
-2.563 |
ma50_dratio_n05_000 |
3634.6 |
-3.153 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.222 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
3527 |
-0.766 |
ma5_dratio_n05_000 |
3547.5 |
-1.339 |
ma10_dratio_n05_000 |
3598.6 |
-2.74 |
ma25_dratio_n05_000 |
3617.4 |
-3.245 |
ma50_dratio_n05_000 |
3641 |
-3.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
25.714 |
vratio_0025_0050 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.118 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.108 |
mrstrength_0000_00.2 |
3530 |
-0.85 |
ma5_dratio_n05_000 |
3557 |
-1.602 |
ma10_dratio_n05_000 |
3602.8 |
-2.853 |
ma25_dratio_n05_000 |
3620.7 |
-3.334 |
ma50_dratio_n05_000 |
3647.8 |
-4.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
-2.778 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.237 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.231 |
mrstrength_n005_n002 |
3543 |
-0.085 |
ma5_dratio_n05_000 |
3567.5 |
-0.771 |
ma10_dratio_n05_000 |
3606.6 |
-1.847 |
ma25_dratio_n05_000 |
3621.2 |
-2.242 |
ma50_dratio_n05_000 |
3654.4 |
-3.13 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.425 |
atratio_0002_0003 |
46.939 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.49 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.995 |
mrstrength_00.7_0001 |
3546 |
1.241 |
ma5_dratio_000_005 |
3573.5 |
0.462 |
ma10_dratio_000_005 |
3608.8 |
-0.521 |
ma25_dratio_n05_000 |
3620.5 |
-0.842 |
ma50_dratio_n05_000 |
3660.2 |
-1.918 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-27.941 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.04 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.934 |
mrstrength_n002_n001 |
3545 |
-1.128 |
ma5_dratio_n05_000 |
3574 |
-1.931 |
ma10_dratio_n05_000 |
3609 |
-2.882 |
ma25_dratio_n05_000 |
3618.9 |
-3.147 |
ma50_dratio_n05_000 |
3666.067 |
-4.393 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
106.061 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.294 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.794 |
mrstrength_n002_n001 |
3568 |
-1.485 |
ma5_dratio_n05_000 |
3584.5 |
-1.939 |
ma10_dratio_n05_000 |
3611.8 |
-2.68 |
ma25_dratio_n05_000 |
3619.8 |
-2.895 |
ma50_dratio_n05_000 |
3673.2 |
-4.307 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-37.736 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.184 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.857 |
mrstrength_n001_n0.5 |
3584 |
-0.53 |
ma5_dratio_n05_000 |
3595 |
-0.834 |
ma10_dratio_n05_000 |
3616 |
-1.41 |
ma25_dratio_n05_000 |
3620 |
-1.519 |
ma50_dratio_n05_000 |
3681 |
-3.151 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-46.465 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.161 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.709 |
mrstrength_n001_n0.5 |
3592 |
-1.03 |
ma5_dratio_n05_000 |
3601 |
-1.277 |
ma10_dratio_n05_000 |
3617 |
-1.714 |
ma25_dratio_n05_000 |
3619.7 |
-1.787 |
ma50_dratio_n05_000 |
3687.2 |
-3.585 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
141.463 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.315 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.746 |
mrstrength_n001_n0.5 |
3601 |
-0.444 |
ma5_dratio_n05_000 |
3615 |
-0.83 |
ma10_dratio_n05_000 |
3620 |
-0.967 |
ma25_dratio_n05_000 |
3615.6 |
-0.846 |
ma50_dratio_n05_000 |
3693.133 |
-2.928 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
95.238 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.836 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
1.715 |
mrstrength_0001_0002 |
3603 |
0.472 |
ma5_dratio_000_005 |
3618.5 |
0.041 |
ma10_dratio_000_005 |
3621.6 |
-0.044 |
ma25_dratio_n05_000 |
3613.5 |
0.18 |
ma50_dratio_000_005 |
3699.2 |
-2.141 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-65 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.276 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.181 |
mrstrength_n002_n001 |
3601 |
-0.167 |
ma5_dratio_n05_000 |
3620 |
-0.691 |
ma10_dratio_n05_000 |
3624.4 |
-0.811 |
ma25_dratio_n05_000 |
3606.3 |
-0.313 |
ma50_dratio_n05_000 |
3703.133 |
-2.92 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.414 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.449 |
mrstrength_n0.5_n0.2 |
3606 |
-0.028 |
ma5_dratio_n05_000 |
3626 |
-0.579 |
ma10_dratio_n05_000 |
3627.6 |
-0.623 |
ma25_dratio_n05_000 |
3603 |
0.056 |
ma50_dratio_000_005 |
3707.467 |
-2.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-11.475 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.796 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.122 |
mrstrength_n002_n001 |
3610 |
-0.277 |
ma5_dratio_n05_000 |
3626 |
-0.717 |
ma10_dratio_n05_000 |
3630 |
-0.826 |
ma25_dratio_n05_000 |
3602.5 |
-0.069 |
ma50_dratio_n05_000 |
3711.267 |
-2.998 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
22 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.487 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n4 |
-0.888 |
0.472 |
mrstrength_00.2_00.5 |
3629 |
-0.937 |
ma5_dratio_n05_000 |
3634 |
-1.073 |
ma10_dratio_n05_000 |
3635.4 |
-1.111 |
ma25_dratio_n05_000 |
3603 |
-0.222 |
ma50_dratio_n05_000 |
3715.133 |
-3.234 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
4.167 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.769 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_n3 |
-0.646 |
0.37 |
mrstrength_00.2_00.5 |
3634 |
-0.66 |
ma5_dratio_n05_000 |
3643 |
-0.906 |
ma10_dratio_n05_000 |
3637.4 |
-0.753 |
ma25_dratio_n05_000 |
3603.8 |
0.172 |
ma50_dratio_000_005 |
3719.6 |
-2.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-2.041 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.771 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.687 |
mrstrength_n001_n0.5 |
3639 |
-0.522 |
ma5_dratio_n05_000 |
3648.5 |
-0.781 |
ma10_dratio_n05_000 |
3636.4 |
-0.451 |
ma25_dratio_n05_000 |
3605.3 |
0.408 |
ma50_dratio_000_005 |
3723.533 |
-2.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.386 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.217 |
mrstrength_n005_n002 |
3646 |
-0.576 |
ma5_dratio_n05_000 |
3647 |
-0.603 |
ma10_dratio_n05_000 |
3634 |
-0.248 |
ma25_dratio_n05_000 |
3610.2 |
0.41 |
ma50_dratio_000_005 |
3727.333 |
-2.745 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
11.364 |
vratio_0000_0025 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.362 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.153 |
mrstrength_0001_0002 |
3642 |
1.455 |
ma5_dratio_000_005 |
3644 |
1.4 |
ma10_dratio_000_005 |
3627.6 |
1.858 |
ma25_dratio_000_005 |
3616.6 |
2.168 |
ma50_dratio_000_005 |
3731 |
-0.965 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.794 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-0.911 |
mrstrength_n001_n0.5 |
3639 |
-0.522 |
ma5_dratio_n05_000 |
3634 |
-0.385 |
ma10_dratio_n05_000 |
3620.4 |
-0.011 |
ma25_dratio_n05_000 |
3621.2 |
-0.033 |
ma50_dratio_n05_000 |
3733.067 |
-3.029 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-18.519 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.299 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.036 |
mrstrength_n0.2_0000 |
3652 |
-0.465 |
ma5_dratio_n05_000 |
3631.5 |
0.096 |
ma10_dratio_000_005 |
3622.8 |
0.337 |
ma25_dratio_000_005 |
3626.9 |
0.223 |
ma50_dratio_000_005 |
3736.133 |
-2.707 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.054 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.584 |
mrstrength_00.5_00.7 |
3658 |
-0.082 |
ma5_dratio_n05_000 |
3625.5 |
0.814 |
ma10_dratio_000_005 |
3626.8 |
0.778 |
ma25_dratio_000_005 |
3631.3 |
0.653 |
ma50_dratio_000_005 |
3738.867 |
-2.243 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-37.209 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.062 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.974 |
mrstrength_n002_n001 |
3648 |
-1.179 |
ma5_dratio_n05_000 |
3622 |
-0.469 |
ma10_dratio_n05_000 |
3626.2 |
-0.585 |
ma25_dratio_n05_000 |
3636.8 |
-0.874 |
ma50_dratio_n05_000 |
3740.933 |
-3.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-8.511 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.225 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.166 |
mrstrength_0001_0002 |
3646 |
0.933 |
ma5_dratio_000_005 |
3620.5 |
1.643 |
ma10_dratio_000_005 |
3627.2 |
1.456 |
ma25_dratio_000_005 |
3644 |
0.988 |
ma50_dratio_000_005 |
3743.6 |
-1.699 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
0.956 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-47.778 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.174 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.763 |
mrstrength_0001_0002 |
3629 |
1.543 |
ma5_dratio_000_005 |
3615.5 |
1.922 |
ma10_dratio_000_005 |
3629.6 |
1.526 |
ma25_dratio_000_005 |
3649.6 |
0.97 |
ma50_dratio_000_005 |
3745.933 |
-1.627 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
23.288 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.494 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.22 |
mrstrength_n0.5_n0.2 |
3611 |
1.495 |
ma5_dratio_000_005 |
3609.5 |
1.538 |
ma10_dratio_000_005 |
3632.4 |
0.897 |
ma25_dratio_000_005 |
3655.5 |
0.26 |
ma50_dratio_000_005 |
3748.2 |
-2.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
114.706 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.333 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.283 |
mrstrength_00.2_00.5 |
3593 |
0.334 |
ma5_dratio_000_005 |
3612 |
-0.194 |
ma10_dratio_n05_000 |
3636.2 |
-0.858 |
ma25_dratio_n05_000 |
3662.2 |
-1.562 |
ma50_dratio_n05_000 |
3749.733 |
-3.86 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.371 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3596 |
-0.028 |
ma5_dratio_n05_000 |
3619 |
-0.663 |
ma10_dratio_n05_000 |
3638.6 |
-1.198 |
ma25_dratio_n05_000 |
3670.3 |
-2.052 |
ma50_dratio_n05_000 |
3751.933 |
-4.183 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.638 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3595 |
0 |
ma5_dratio_000_005 |
3626 |
-0.855 |
ma10_dratio_n05_000 |
3635.8 |
-1.122 |
ma25_dratio_n05_000 |
3678.3 |
-2.265 |
ma50_dratio_n05_000 |
3754.267 |
-4.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-33.929 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.021 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.087 |
mrstrength_0000_00.2 |
3602 |
-0.194 |
ma5_dratio_n05_000 |
3640 |
-1.236 |
ma10_dratio_n05_000 |
3632.2 |
-1.024 |
ma25_dratio_n05_000 |
3685.9 |
-2.466 |
ma50_dratio_n05_000 |
3756.867 |
-4.309 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-29.114 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.23 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.404 |
mrstrength_n0.5_n0.2 |
3608 |
-0.915 |
ma5_dratio_n05_000 |
3645 |
-1.92 |
ma10_dratio_n05_000 |
3628.8 |
-1.483 |
ma25_dratio_n05_000 |
3694.6 |
-3.237 |
ma50_dratio_n05_000 |
3760.333 |
-4.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-3.659 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.43 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.45 |
mrstrength_0001_0002 |
3631 |
-0.303 |
ma5_dratio_n05_000 |
3646 |
-0.713 |
ma10_dratio_n05_000 |
3627.8 |
-0.215 |
ma25_dratio_n05_000 |
3703.9 |
-2.265 |
ma50_dratio_n05_000 |
3763.933 |
-3.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
86.364 |
vratio_0075_0100 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.63 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.184 |
mrstrength_n002_n001 |
3642 |
-1.428 |
ma5_dratio_n05_000 |
3640 |
-1.374 |
ma10_dratio_n05_000 |
3624 |
-0.938 |
ma25_dratio_n05_000 |
3713.5 |
-3.326 |
ma50_dratio_n05_000 |
3767.4 |
-4.709 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.363 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.814 |
mrstrength_00.7_0001 |
3657 |
-0.738 |
ma5_dratio_n05_000 |
3627.5 |
0.069 |
ma10_dratio_000_005 |
3622.4 |
0.21 |
ma25_dratio_000_005 |
3722.3 |
-2.48 |
ma50_dratio_n05_000 |
3769.467 |
-3.7 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
95.745 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.017 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.757 |
mrstrength_n002_n001 |
3678 |
-1.441 |
ma5_dratio_n05_000 |
3616 |
0.249 |
ma10_dratio_000_005 |
3611.2 |
0.382 |
ma25_dratio_000_005 |
3729.7 |
-2.807 |
ma50_dratio_n05_000 |
3769.867 |
-3.843 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
2.072 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-31.884 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.007 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_02 |
-0.977 |
1.385 |
mrstrength_0001_0002 |
3682 |
0.217 |
ma5_dratio_000_005 |
3621.5 |
1.891 |
ma10_dratio_000_005 |
3605.4 |
2.346 |
ma25_dratio_000_005 |
3738 |
-1.284 |
ma50_dratio_n05_000 |
3770 |
-2.122 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
25.455 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.171 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.417 |
mrstrength_00.2_00.5 |
3661 |
0.382 |
ma5_dratio_000_005 |
3626 |
1.351 |
ma10_dratio_000_005 |
3588.2 |
2.419 |
ma25_dratio_000_005 |
3742.5 |
-1.804 |
ma50_dratio_n05_000 |
3769.333 |
-2.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
-31.25 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.505 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-3.306 |
mrstrength_n005_n002 |
3638 |
0.742 |
ma5_dratio_000_005 |
3622.5 |
1.173 |
ma10_dratio_000_005 |
3578.4 |
2.42 |
ma25_dratio_000_005 |
3747.4 |
-2.199 |
ma50_dratio_n05_000 |
3769 |
-2.759 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
2.865 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-61.353 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.237 |
貸借 |
2.706 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.093 |
mrstrength_0002_0005 |
3598 |
3.808 |
ma5_dratio_000_005 |
3619 |
3.205 |
ma10_dratio_000_005 |
3575 |
4.476 |
ma25_dratio_000_005 |
3751.9 |
-0.45 |
ma50_dratio_n05_000 |
3768.733 |
-0.895 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
3.014 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
269.643 |
vratio_0200_0300 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.573 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_03 |
1.556 |
0.118 |
mrstrength_0000_00.2 |
3554 |
2.56 |
ma5_dratio_000_005 |
3619.5 |
0.705 |
ma10_dratio_000_005 |
3570.6 |
2.084 |
ma25_dratio_000_005 |
3755 |
-2.929 |
ma50_dratio_n05_000 |
3767.6 |
-3.254 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
4.318 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-52.941 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.39 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.297 |
mrstrength_00.2_00.5 |
3561 |
0.674 |
ma5_dratio_000_005 |
3630.5 |
-1.253 |
ma10_dratio_n05_000 |
3570.2 |
0.415 |
ma25_dratio_000_005 |
3760.7 |
-4.672 |
ma50_dratio_n05_000 |
3768.333 |
-4.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.742 |
atratio_0002_0003 |
-46.154 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.189 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.881 |
mrstrength_0002_0005 |
3591 |
-0.863 |
ma5_dratio_n05_000 |
3648 |
-2.412 |
ma10_dratio_n05_000 |
3574.2 |
-0.397 |
ma25_dratio_n05_000 |
3767.1 |
-5.498 |
ma50_dratio_n07_n05 |
3770.267 |
-5.577 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
3.324 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
21.429 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.507 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.46 |
mrstrength_n005_n002 |
3607 |
-3.937 |
ma5_dratio_n05_000 |
3658.5 |
-5.289 |
ma10_dratio_n07_n05 |
3586.4 |
-3.385 |
ma25_dratio_n05_000 |
3774 |
-8.188 |
ma50_dratio_n10_n07 |
3771.6 |
-8.129 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.064 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-4.484 |
atratio_n005_n003 |
54.237 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.058 |
貸借 |
-5.542 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-5.613 |
mrstrength_n010_n005 |
3640 |
-3.434 |
ma5_dratio_n05_000 |
3664.5 |
-4.08 |
ma10_dratio_n05_000 |
3605.6 |
-2.513 |
ma25_dratio_n05_000 |
3782.7 |
-7.077 |
ma50_dratio_n10_n07 |
3774.733 |
-6.881 |
ma75_dratio_n07_n05 |
-4.076 |
gratio_n005_n003 |
2.586 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
35.632 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.07 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.046 |
mrstrength_n005_n002 |
3685 |
-0.136 |
ma5_dratio_n05_000 |
3663.5 |
0.45 |
ma10_dratio_000_005 |
3622 |
1.601 |
ma25_dratio_000_005 |
3789.4 |
-2.887 |
ma50_dratio_n05_000 |
3777.867 |
-2.591 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
1.91 |
volaratio_1.5_002 |
| 2025-04-28 |
09:56 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.61 |
atratio_0002_0003 |
171.875 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
462億円 |
462 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.107 |
貸借 |
3.717 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.234 |
mrstrength_0002_0005 |
3700 |
0.946 |
ma5_dratio_000_005 |
3646.5 |
2.427 |
ma10_dratio_000_005 |
3631 |
2.864 |
ma25_dratio_000_005 |
3792.8 |
-1.524 |
ma50_dratio_n05_000 |
3778.667 |
-1.156 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
3.177 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-60.976 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.212 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.627 |
mrstrength_n002_n001 |
3705 |
-1.754 |
ma5_dratio_n05_000 |
3628 |
0.331 |
ma10_dratio_000_005 |
3635.8 |
0.116 |
ma25_dratio_000_005 |
3794.9 |
-4.082 |
ma50_dratio_n05_000 |
3779.267 |
-3.685 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
-11.828 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-3.307 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_n3 |
0.489 |
-3.43 |
mrstrength_n005_n002 |
3710 |
-2.156 |
ma5_dratio_n05_000 |
3616.5 |
0.373 |
ma10_dratio_000_005 |
3647.4 |
-0.477 |
ma25_dratio_n05_000 |
3798.3 |
-4.431 |
ma50_dratio_n05_000 |
3780.533 |
-3.982 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
4.282 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-9.709 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.939 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.293 |
mrstrength_n005_n002 |
3689 |
1.382 |
ma5_dratio_000_005 |
3608.5 |
3.644 |
ma10_dratio_000_005 |
3660.8 |
2.163 |
ma25_dratio_000_005 |
3801.8 |
-1.626 |
ma50_dratio_n05_000 |
3782.867 |
-1.133 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
2.688 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
128.889 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.378 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.04 |
mrstrength_0000_00.2 |
3642 |
3.103 |
ma5_dratio_000_005 |
3569.5 |
5.197 |
ma10_dratio_005_007 |
3669.6 |
2.327 |
ma25_dratio_000_005 |
3804.1 |
-1.291 |
ma50_dratio_n05_000 |
3784.267 |
-0.773 |
ma75_dratio_n05_000 |
-2.527 |
gratio_n003_n002 |
3.146 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.592 |
atratio_0002_0003 |
-39.189 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.892 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.889 |
mrstrength_0002_0005 |
3593 |
4.648 |
ma5_dratio_000_005 |
3542 |
6.155 |
ma10_dratio_005_007 |
3678.6 |
2.213 |
ma25_dratio_000_005 |
3806.1 |
-1.211 |
ma50_dratio_n05_000 |
3785.2 |
-0.666 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
3.972 |
atratio_0003_0005 |
311.111 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.413 |
貸借 |
3.559 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.946 |
mrstrength_0002_0005 |
3551 |
3.21 |
ma5_dratio_000_005 |
3492 |
4.954 |
ma10_dratio_000_005 |
3688.2 |
-0.629 |
ma25_dratio_n05_000 |
3806.5 |
-3.717 |
ma50_dratio_n05_000 |
3785.333 |
-3.179 |
ma75_dratio_n05_000 |
1.418 |
gratio_0001_0002 |
3.497 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-64 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.508 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.777 |
mrstrength_n001_n0.5 |
3523 |
0.057 |
ma5_dratio_000_005 |
3468.5 |
1.629 |
ma10_dratio_000_005 |
3702 |
-4.781 |
ma25_dratio_n05_000 |
3808.6 |
-7.446 |
ma50_dratio_n10_n07 |
3786.267 |
-6.9 |
ma75_dratio_n07_n05 |
0.428 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
117.391 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.174 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.871 |
mrstrength_00.7_0001 |
3528 |
-0.652 |
ma5_dratio_n05_000 |
3474 |
0.892 |
ma10_dratio_000_005 |
3720.8 |
-5.8 |
ma25_dratio_n07_n05 |
3813.5 |
-8.09 |
ma50_dratio_n10_n07 |
3789.4 |
-7.505 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-60.345 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.578 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.966 |
mrstrength_n002_n001 |
3497 |
0.372 |
ma5_dratio_000_005 |
3486 |
0.688 |
ma10_dratio_000_005 |
3739.6 |
-6.14 |
ma25_dratio_n07_n05 |
3819.2 |
-8.096 |
ma50_dratio_n10_n07 |
3793.133 |
-7.464 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-30.12 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.62 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.472 |
mrstrength_n0.5_n0.2 |
3491 |
1.69 |
ma5_dratio_000_005 |
3498.5 |
1.472 |
ma10_dratio_000_005 |
3760.4 |
-5.595 |
ma25_dratio_n07_n05 |
3826.1 |
-7.216 |
ma50_dratio_n10_n07 |
3796.267 |
-6.487 |
ma75_dratio_n07_n05 |
1.135 |
gratio_0001_0002 |
2.571 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
29.688 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.865 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.253 |
mrstrength_0002_0005 |
3433 |
2.68 |
ma5_dratio_000_005 |
3512 |
0.37 |
ma10_dratio_000_005 |
3780 |
-6.746 |
ma25_dratio_n07_n05 |
3832 |
-8.011 |
ma50_dratio_n10_n07 |
3799.133 |
-7.216 |
ma75_dratio_n10_n07 |
-1.972 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
5.97 |
atratio_0005_0010 |
-48.387 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
4.322 |
貸借 |
1.648 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.158 |
mrstrength_n005_n002 |
3414 |
3.984 |
ma5_dratio_000_005 |
3546 |
0.113 |
ma10_dratio_000_005 |
3803 |
-6.653 |
ma25_dratio_n07_n05 |
3839.1 |
-7.53 |
ma50_dratio_n10_n07 |
3802.8 |
-6.648 |
ma75_dratio_n07_n05 |
6.269 |
gratio_0005_0010 |
2.575 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-3.736 |
atratio_n005_n003 |
-13.287 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
422億円 |
422 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.27 |
貸借 |
-3.466 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.198 |
mrstrength_0000_00.2 |
3420 |
-2.047 |
ma5_dratio_n05_000 |
3585.5 |
-6.568 |
ma10_dratio_n07_n05 |
3822.2 |
-12.354 |
ma25_dratio_n15_n10 |
3843 |
-12.829 |
ma50_dratio_n15_n10 |
3806.067 |
-11.983 |
ma75_dratio_n15_n10 |
-2.011 |
gratio_n003_n002 |
3.453 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
6.748 |
atratio_0005_0010 |
-7.742 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
438億円 |
438 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
3.274 |
貸借 |
3.474 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.723 |
mrstrength_00.7_0001 |
3475 |
0.144 |
ma5_dratio_000_005 |
3643 |
-4.474 |
ma10_dratio_n05_000 |
3848.2 |
-9.568 |
ma25_dratio_n10_n07 |
3849.2 |
-9.592 |
ma50_dratio_n10_n07 |
3812.4 |
-8.719 |
ma75_dratio_n10_n07 |
1.84 |
gratio_0001_0002 |
4.977 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-4.956 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
411億円 |
411 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-4.674 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
2.871 |
mrstrength_0002_0005 |
3506 |
-7.017 |
ma5_dratio_n10_n07 |
3685.5 |
-11.545 |
ma10_dratio_n15_n10 |
3870.6 |
-15.775 |
ma25_dratio_n20_n15 |
3852.3 |
-15.375 |
ma50_dratio_n20_n15 |
3817.333 |
-14.6 |
ma75_dratio_n15_n10 |
-4.082 |
gratio_n005_n003 |
4.409 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-4.19 |
atratio_n005_n003 |
89.024 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.988 |
貸借 |
-6.178 |
rstrength_n010_n005 |
cont_n6 |
-2.75 |
-1.44 |
mrstrength_n002_n001 |
3591 |
-4.483 |
ma5_dratio_n05_000 |
3745 |
-8.411 |
ma10_dratio_n10_n07 |
3896.8 |
-11.979 |
ma25_dratio_n15_n10 |
3859.9 |
-11.138 |
ma50_dratio_n15_n10 |
3824.667 |
-10.319 |
ma75_dratio_n15_n10 |
-1.955 |
gratio_n002_n001 |
4.911 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
7.895 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.897 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
1.53 |
mrstrength_0001_0002 |
3678 |
-2.664 |
ma5_dratio_n05_000 |
3795 |
-5.665 |
ma10_dratio_n07_n05 |
3916.4 |
-8.59 |
ma25_dratio_n10_n07 |
3864.3 |
-7.357 |
ma50_dratio_n10_n07 |
3829.6 |
-6.518 |
ma75_dratio_n07_n05 |
-1.793 |
gratio_n002_n001 |
2.557 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-6.173 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.806 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.56 |
mrstrength_n001_n0.5 |
3751 |
-3.359 |
ma5_dratio_n05_000 |
3833.5 |
-5.439 |
ma10_dratio_n07_n05 |
3928.8 |
-7.733 |
ma25_dratio_n10_n07 |
3865.6 |
-6.224 |
ma50_dratio_n07_n05 |
3832.533 |
-5.415 |
ma75_dratio_n07_n05 |
1.513 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-51.205 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.02 |
mratio_0000_0.20 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.136 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.376 |
mrstrength_n002_n001 |
3811 |
-4.618 |
ma5_dratio_n05_000 |
3867 |
-5.999 |
ma10_dratio_n07_n05 |
3939.4 |
-7.727 |
ma25_dratio_n10_n07 |
3866.1 |
-5.978 |
ma50_dratio_n07_n05 |
3834.867 |
-5.212 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-4.657 |
atratio_n005_n003 |
-59.806 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.02 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-2.412 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.609 |
mrstrength_n001_n0.5 |
3865 |
-4.657 |
ma5_dratio_n05_000 |
3901.5 |
-5.549 |
ma10_dratio_n07_n05 |
3951.2 |
-6.737 |
ma25_dratio_n07_n05 |
3867.4 |
-4.716 |
ma50_dratio_n05_000 |
3837.067 |
-3.963 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
3.528 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
-35.67 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.02 |
mratio_0000_0.20 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.524 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.23 |
mrstrength_n0.5_n0.2 |
3899 |
-0.872 |
ma5_dratio_n05_000 |
3933 |
-1.729 |
ma10_dratio_n05_000 |
3960 |
-2.399 |
ma25_dratio_n05_000 |
3868.3 |
-0.085 |
ma50_dratio_n05_000 |
3838.6 |
0.688 |
ma75_dratio_000_005 |
-1.267 |
gratio_n002_n001 |
1.83 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
99.379 |
vratio_0075_0100 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.02 |
mratio_0000_0.20 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.764 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.108 |
mrstrength_0001_0002 |
3912 |
0.844 |
ma5_dratio_000_005 |
3947.5 |
-0.063 |
ma10_dratio_n05_000 |
3961.6 |
-0.419 |
ma25_dratio_n05_000 |
3864.2 |
2.091 |
ma50_dratio_000_005 |
3838.067 |
2.786 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
455.172 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.02 |
mratio_0000_0.20 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.421 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.141 |
mrstrength_n0.2_0000 |
3916 |
0.23 |
ma5_dratio_000_005 |
3952.5 |
-0.696 |
ma10_dratio_n05_000 |
3959.8 |
-0.879 |
ma25_dratio_n05_000 |
3859.3 |
1.702 |
ma50_dratio_000_005 |
3836.133 |
2.317 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-83.333 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.424 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.84 |
mrstrength_00.7_0001 |
3923 |
-0.459 |
ma5_dratio_n05_000 |
3957.5 |
-1.327 |
ma10_dratio_n05_000 |
3956.8 |
-1.309 |
ma25_dratio_n05_000 |
3855.8 |
1.276 |
ma50_dratio_000_005 |
3834.4 |
1.841 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-22.148 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.727 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.726 |
mrstrength_n002_n001 |
3938 |
-2.108 |
ma5_dratio_n05_000 |
3970 |
-2.897 |
ma10_dratio_n05_000 |
3954.6 |
-2.519 |
ma25_dratio_n05_000 |
3852.5 |
0.065 |
ma50_dratio_000_005 |
3832.867 |
0.577 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
794 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.169 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.685 |
mrstrength_n001_n0.5 |
3967 |
-0.933 |
ma5_dratio_n05_000 |
3988.5 |
-1.467 |
ma10_dratio_n05_000 |
3954 |
-0.607 |
ma25_dratio_n05_000 |
3851 |
2.051 |
ma50_dratio_000_005 |
3830.933 |
2.586 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-72.376 |
vratio_n075_n050 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.014 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.373 |
mrstrength_00.2_00.5 |
3983 |
-0.452 |
ma5_dratio_n05_000 |
4005.5 |
-1.011 |
ma10_dratio_n05_000 |
3949.2 |
0.4 |
ma25_dratio_000_005 |
3847.1 |
3.065 |
ma50_dratio_000_005 |
3827.6 |
3.59 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
45.968 |
vratio_0025_0050 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.957 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n3 |
1.2 |
-1.703 |
mrstrength_n002_n001 |
3989 |
-0.727 |
ma5_dratio_n05_000 |
4012 |
-1.296 |
ma10_dratio_n05_000 |
3942.8 |
0.436 |
ma25_dratio_000_005 |
3843.9 |
3.02 |
ma50_dratio_000_005 |
3823.533 |
3.569 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
8.772 |
vratio_0000_0025 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.339 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.427 |
mrstrength_n002_n001 |
3992 |
-0.301 |
ma5_dratio_n05_000 |
4016 |
-0.896 |
ma10_dratio_n05_000 |
3938.6 |
1.051 |
ma25_dratio_000_005 |
3841.6 |
3.603 |
ma50_dratio_000_005 |
3818.733 |
4.223 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
185 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.009 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.964 |
mrstrength_n001_n0.5 |
4002 |
-0.05 |
ma5_dratio_n05_000 |
4022 |
-0.547 |
ma10_dratio_n05_000 |
3933.6 |
1.688 |
ma25_dratio_000_005 |
3838.5 |
4.207 |
ma50_dratio_000_005 |
3813.067 |
4.902 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-31.034 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.715 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.454 |
mrstrength_00.2_00.5 |
4010 |
0 |
ma5_dratio_000_005 |
4013.5 |
-0.087 |
ma10_dratio_n05_000 |
3924.8 |
2.171 |
ma25_dratio_000_005 |
3833.9 |
4.593 |
ma50_dratio_000_005 |
3807.333 |
5.323 |
ma75_dratio_005_007 |
-0.125 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
3.571 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.427 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.432 |
mrstrength_00.2_00.5 |
4028 |
-0.819 |
ma5_dratio_n05_000 |
4004.5 |
-0.237 |
ma10_dratio_n05_000 |
3915.2 |
2.038 |
ma25_dratio_000_005 |
3828.4 |
4.352 |
ma50_dratio_000_005 |
3802.133 |
5.073 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-37.079 |
vratio_n050_n025 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.591 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.73 |
mrstrength_n001_n0.5 |
4035 |
-1.487 |
ma5_dratio_n05_000 |
3994 |
-0.476 |
ma10_dratio_n05_000 |
3906.2 |
1.761 |
ma25_dratio_000_005 |
3823.7 |
3.957 |
ma50_dratio_000_005 |
3797.133 |
4.684 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-21.93 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.066 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.631 |
mrstrength_n001_n0.5 |
4040 |
-0.248 |
ma5_dratio_n05_000 |
3985.5 |
1.117 |
ma10_dratio_000_005 |
3898.8 |
3.365 |
ma25_dratio_000_005 |
3819.9 |
5.5 |
ma50_dratio_005_007 |
3792.267 |
6.269 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-14.925 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.136 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.706 |
mrstrength_00.7_0001 |
4042 |
-0.049 |
ma5_dratio_n05_000 |
3975.5 |
1.622 |
ma10_dratio_000_005 |
3891.8 |
3.808 |
ma25_dratio_000_005 |
3814.2 |
5.92 |
ma50_dratio_005_007 |
3785.867 |
6.713 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
482.609 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.253 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.971 |
mrstrength_00.7_0001 |
4017 |
2.066 |
ma5_dratio_000_005 |
3962 |
3.483 |
ma10_dratio_000_005 |
3884 |
5.561 |
ma25_dratio_005_007 |
3808.7 |
7.648 |
ma50_dratio_007_010 |
3779.133 |
8.49 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-58.182 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.055 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.517 |
mrstrength_00.5_00.7 |
3981 |
1.231 |
ma5_dratio_000_005 |
3942.5 |
2.219 |
ma10_dratio_000_005 |
3875.2 |
3.995 |
ma25_dratio_000_005 |
3802.7 |
5.977 |
ma50_dratio_005_007 |
3771.067 |
6.866 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-59.259 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.915 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.212 |
mrstrength_00.2_00.5 |
3953 |
1.189 |
ma5_dratio_000_005 |
3929.5 |
1.794 |
ma10_dratio_000_005 |
3863.8 |
3.525 |
ma25_dratio_000_005 |
3798 |
5.319 |
ma50_dratio_005_007 |
3763.8 |
6.276 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
3.193 |
atratio_0003_0005 |
75.325 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.086 |
貸借 |
3.107 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.498 |
mrstrength_0001_0002 |
3931 |
2.773 |
ma5_dratio_000_005 |
3914.5 |
3.206 |
ma10_dratio_000_005 |
3850.2 |
4.93 |
ma25_dratio_000_005 |
3794.5 |
6.47 |
ma50_dratio_005_007 |
3755.933 |
7.563 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
2.668 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.6 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.749 |
mrstrength_0002_0005 |
3909 |
0.153 |
ma5_dratio_000_005 |
3895.5 |
0.501 |
ma10_dratio_000_005 |
3834 |
2.113 |
ma25_dratio_000_005 |
3790.7 |
3.279 |
ma50_dratio_000_005 |
3747 |
4.484 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
19.565 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.07 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.473 |
mrstrength_00.2_00.5 |
3907 |
0.333 |
ma5_dratio_000_005 |
3888 |
0.823 |
ma10_dratio_000_005 |
3823 |
2.537 |
ma25_dratio_000_005 |
3788.6 |
3.468 |
ma50_dratio_000_005 |
3738.8 |
4.846 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.286 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.611 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
3904 |
-0.359 |
ma5_dratio_n05_000 |
3877 |
0.335 |
ma10_dratio_000_005 |
3812.2 |
2.041 |
ma25_dratio_000_005 |
3786.2 |
2.742 |
ma50_dratio_000_005 |
3730.2 |
4.284 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
7.692 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.358 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.372 |
mrstrength_00.2_00.5 |
3906 |
-0.41 |
ma5_dratio_n05_000 |
3868.5 |
0.556 |
ma10_dratio_000_005 |
3802.4 |
2.304 |
ma25_dratio_000_005 |
3784.4 |
2.79 |
ma50_dratio_000_005 |
3722.333 |
4.504 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
0.9 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-59.375 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-2.103 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_08_p0 |
0.256 |
0.384 |
mrstrength_00.2_00.5 |
3898 |
0.821 |
ma5_dratio_000_005 |
3865 |
1.682 |
ma10_dratio_000_005 |
3792.8 |
3.617 |
ma25_dratio_000_005 |
3782.6 |
3.897 |
ma50_dratio_000_005 |
3714.2 |
5.81 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.232 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_07 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
3882 |
0.592 |
ma5_dratio_000_005 |
3857.5 |
1.231 |
ma10_dratio_000_005 |
3783.6 |
3.209 |
ma25_dratio_000_005 |
3780 |
3.307 |
ma50_dratio_000_005 |
3706 |
5.37 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-45.763 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.298 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_06 |
-0.269 |
0.397 |
mrstrength_00.2_00.5 |
3869 |
0.93 |
ma5_dratio_000_005 |
3845 |
1.56 |
ma10_dratio_000_005 |
3776.6 |
3.4 |
ma25_dratio_000_005 |
3777.9 |
3.364 |
ma50_dratio_000_005 |
3698.067 |
5.596 |
ma75_dratio_005_007 |
-0.385 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
18 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.368 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_05 |
0.245 |
1.054 |
mrstrength_0001_0002 |
3850 |
1.299 |
ma5_dratio_000_005 |
3831.5 |
1.788 |
ma10_dratio_000_005 |
3766.8 |
3.536 |
ma25_dratio_000_005 |
3776.3 |
3.276 |
ma50_dratio_000_005 |
3690.333 |
5.682 |
ma75_dratio_005_007 |
-0.26 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.059 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.197 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3831 |
0.496 |
ma5_dratio_000_005 |
3818.5 |
0.825 |
ma10_dratio_000_005 |
3758.8 |
2.426 |
ma25_dratio_000_005 |
3774.3 |
2.006 |
ma50_dratio_000_005 |
3681.933 |
4.565 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
3.03 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.894 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.051 |
mrstrength_0001_0002 |
3832 |
0.47 |
ma5_dratio_000_005 |
3812.5 |
0.984 |
ma10_dratio_000_005 |
3754.8 |
2.535 |
ma25_dratio_000_005 |
3773.2 |
2.035 |
ma50_dratio_000_005 |
3674.8 |
4.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
43.478 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.081 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.491 |
mrstrength_n0.5_n0.2 |
3833 |
0.183 |
ma5_dratio_000_005 |
3813 |
0.708 |
ma10_dratio_000_005 |
3750.4 |
2.389 |
ma25_dratio_000_005 |
3772 |
1.803 |
ma50_dratio_000_005 |
3667.533 |
4.703 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-48.889 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.271 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.288 |
mrstrength_n0.5_n0.2 |
3821 |
-0.288 |
ma5_dratio_n05_000 |
3813.5 |
-0.092 |
ma10_dratio_n05_000 |
3748 |
1.654 |
ma25_dratio_000_005 |
3769.4 |
1.077 |
ma50_dratio_000_005 |
3661.2 |
4.064 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
32.353 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.017 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.333 |
mrstrength_n002_n001 |
3813 |
-0.21 |
ma5_dratio_n05_000 |
3820.5 |
-0.406 |
ma10_dratio_n05_000 |
3745 |
1.602 |
ma25_dratio_000_005 |
3766.8 |
1.014 |
ma50_dratio_000_005 |
3655.733 |
4.083 |
ma75_dratio_000_005 |
-1.297 |
gratio_n002_n001 |
1.184 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.9 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
3806 |
1.287 |
ma5_dratio_000_005 |
3814.5 |
1.062 |
ma10_dratio_000_005 |
3745 |
2.937 |
ma25_dratio_000_005 |
3763.9 |
2.42 |
ma50_dratio_000_005 |
3650.067 |
5.614 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
19.048 |
vratio_0000_0025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.029 |
貸借 |
2.013 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.379 |
mrstrength_0001_0002 |
3793 |
1.635 |
ma5_dratio_000_005 |
3795 |
1.581 |
ma10_dratio_000_005 |
3744.6 |
2.948 |
ma25_dratio_000_005 |
3758.8 |
2.559 |
ma50_dratio_000_005 |
3644.4 |
5.779 |
ma75_dratio_005_007 |
0.529 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.765 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.18 |
mrstrength_0000_00.2 |
3793 |
-0.343 |
ma5_dratio_n05_000 |
3773 |
0.186 |
ma10_dratio_000_005 |
3743.4 |
0.978 |
ma25_dratio_000_005 |
3752.8 |
0.725 |
ma50_dratio_000_005 |
3638.933 |
3.877 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
1.058 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.631 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3806 |
-0.946 |
ma5_dratio_n05_000 |
3759 |
0.293 |
ma10_dratio_000_005 |
3743 |
0.721 |
ma25_dratio_000_005 |
3748.6 |
0.571 |
ma50_dratio_000_005 |
3634.533 |
3.727 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
266.667 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.531 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
2.131 |
mrstrength_0002_0005 |
3828 |
-1.515 |
ma5_dratio_n05_000 |
3747 |
0.614 |
ma10_dratio_000_005 |
3741.6 |
0.759 |
ma25_dratio_000_005 |
3745.6 |
0.651 |
ma50_dratio_000_005 |
3629.8 |
3.862 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
1.864 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
-78.182 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.573 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.834 |
mrstrength_n002_n001 |
3823 |
-0.863 |
ma5_dratio_n05_000 |
3734.5 |
1.486 |
ma10_dratio_000_005 |
3741.2 |
1.304 |
ma25_dratio_000_005 |
3742.6 |
1.266 |
ma50_dratio_000_005 |
3625.067 |
4.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
279.31 |
vratio_0200_0300 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.316 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.008 |
mrstrength_0000_00.2 |
3797 |
1.528 |
ma5_dratio_000_005 |
3720.5 |
3.615 |
ma10_dratio_000_005 |
3741 |
3.047 |
ma25_dratio_000_005 |
3739 |
3.102 |
ma50_dratio_000_005 |
3619.733 |
6.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-82.099 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.321 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.922 |
mrstrength_n002_n001 |
3753 |
2.451 |
ma5_dratio_000_005 |
3705 |
3.779 |
ma10_dratio_000_005 |
3736.6 |
2.901 |
ma25_dratio_000_005 |
3732.9 |
3.003 |
ma50_dratio_000_005 |
3613.4 |
6.409 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
3.605 |
atratio_0003_0005 |
145.455 |
vratio_0100_0200 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
3.88 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
1.392 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.992 |
mrstrength_0002_0005 |
3712 |
4.526 |
ma5_dratio_000_005 |
3693.5 |
5.049 |
ma10_dratio_005_007 |
3733.4 |
3.927 |
ma25_dratio_000_005 |
3726.7 |
4.114 |
ma50_dratio_000_005 |
3607.2 |
7.563 |
ma75_dratio_007_010 |
1.068 |
gratio_0001_0002 |
3.038 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
34.694 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
3.88 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
2.204 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
3.239 |
mrstrength_0002_0005 |
3666 |
2.155 |
ma5_dratio_000_005 |
3671.5 |
2.002 |
ma10_dratio_000_005 |
3730.2 |
0.397 |
ma25_dratio_000_005 |
3719 |
0.699 |
ma50_dratio_000_005 |
3600.067 |
4.026 |
ma75_dratio_000_005 |
1.093 |
gratio_0001_0002 |
2.162 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
4.255 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
3.88 |
mratio_0003_0005 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.187 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.755 |
mrstrength_00.7_0001 |
3646 |
0.384 |
ma5_dratio_000_005 |
3667 |
-0.191 |
ma10_dratio_n05_000 |
3732.2 |
-1.935 |
ma25_dratio_n05_000 |
3713.8 |
-1.449 |
ma50_dratio_n05_000 |
3594.333 |
1.827 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
95.833 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
3.88 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.092 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-0.926 |
mrstrength_n001_n0.5 |
3644 |
-0.247 |
ma5_dratio_n05_000 |
3676 |
-1.115 |
ma10_dratio_n05_000 |
3738.8 |
-2.776 |
ma25_dratio_n05_000 |
3708.8 |
-1.99 |
ma50_dratio_n05_000 |
3589.333 |
1.272 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
3.88 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.081 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.858 |
mrstrength_n002_n001 |
3657 |
-0.465 |
ma5_dratio_n05_000 |
3686.5 |
-1.261 |
ma10_dratio_n05_000 |
3747.4 |
-2.866 |
ma25_dratio_n05_000 |
3703.5 |
-1.715 |
ma50_dratio_n05_000 |
3584.8 |
1.54 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.581 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.186 |
mrstrength_n0.2_0000 |
3675 |
-0.68 |
ma5_dratio_n05_000 |
3700.5 |
-1.365 |
ma10_dratio_n05_000 |
3754.2 |
-2.776 |
ma25_dratio_n05_000 |
3696.7 |
-1.263 |
ma50_dratio_n05_000 |
3580.333 |
1.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-47.17 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.119 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n3 |
1.173 |
-1.31 |
mrstrength_n002_n001 |
3677 |
-0.87 |
ma5_dratio_n05_000 |
3709 |
-1.726 |
ma10_dratio_n05_000 |
3760.2 |
-3.064 |
ma25_dratio_n05_000 |
3689.2 |
-1.198 |
ma50_dratio_n05_000 |
3575.933 |
1.931 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-44.211 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.475 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-1.037 |
mrstrength_n002_n001 |
3688 |
-1.03 |
ma5_dratio_n05_000 |
3725 |
-2.013 |
ma10_dratio_n05_000 |
3766.4 |
-3.09 |
ma25_dratio_n05_000 |
3682.3 |
-0.877 |
ma50_dratio_n05_000 |
3572.533 |
2.168 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
26.667 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.3 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.137 |
mrstrength_n002_n001 |
3708 |
-0.216 |
ma5_dratio_n05_000 |
3744.5 |
-1.188 |
ma10_dratio_n05_000 |
3772.4 |
-1.919 |
ma25_dratio_n05_000 |
3674.9 |
0.683 |
ma50_dratio_000_005 |
3568.6 |
3.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.913 |
atratio_0001_0002 |
-39.024 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.367 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.99 |
mrstrength_0001_0002 |
3716 |
0.377 |
ma5_dratio_000_005 |
3757 |
-0.719 |
ma10_dratio_n05_000 |
3776.4 |
-1.229 |
ma25_dratio_n05_000 |
3667.2 |
1.712 |
ma50_dratio_000_005 |
3564.733 |
4.636 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
173.333 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.337 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.746 |
mrstrength_00.7_0001 |
3726 |
-1.771 |
ma5_dratio_n05_000 |
3761 |
-2.685 |
ma10_dratio_n05_000 |
3779.2 |
-3.154 |
ma25_dratio_n05_000 |
3658.8 |
0.033 |
ma50_dratio_000_005 |
3560.6 |
2.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-62.81 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.103 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.286 |
mrstrength_n0.5_n0.2 |
3741 |
-1.096 |
ma5_dratio_n05_000 |
3768.5 |
-1.818 |
ma10_dratio_n05_000 |
3785.8 |
-2.266 |
ma25_dratio_n05_000 |
3652.1 |
1.312 |
ma50_dratio_000_005 |
3557.133 |
4.016 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-1.595 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.207 |
mrstrength_0001_0002 |
3762 |
-0.319 |
ma5_dratio_n05_000 |
3774.5 |
-0.649 |
ma10_dratio_n05_000 |
3789.8 |
-1.05 |
ma25_dratio_n05_000 |
3643.5 |
2.923 |
ma50_dratio_000_005 |
3553.133 |
5.541 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-26.667 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
-0.339 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.803 |
mrstrength_n001_n0.5 |
3781 |
-1.084 |
ma5_dratio_n05_000 |
3778 |
-1.006 |
ma10_dratio_n05_000 |
3791.6 |
-1.361 |
ma25_dratio_n05_000 |
3634.8 |
2.894 |
ma50_dratio_000_005 |
3547.733 |
5.419 |
ma75_dratio_005_007 |
-0.132 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
8.434 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.153 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.77 |
mrstrength_n001_n0.5 |
3798 |
-0.474 |
ma5_dratio_n05_000 |
3778.5 |
0.04 |
ma10_dratio_000_005 |
3793.6 |
-0.358 |
ma25_dratio_n05_000 |
3626.1 |
4.244 |
ma50_dratio_000_005 |
3542.4 |
6.707 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9081 rela |
神奈川中央交通 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
72.917 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
2.11 |
mratio_0002_0003 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9003;9007;9005 |
相鉄ＨＤ;小田急;東急 |
0.258 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.367 |
mrstrength_n0.5_n0.2 |
3796 |
-1.607 |
ma5_dratio_n05_000 |
3777 |
-1.112 |
ma10_dratio_n05_000 |
3790.8 |
-1.472 |
ma25_dratio_n05_000 |
3617.8 |
3.24 |
ma50_dratio_000_005 |
3536.333 |
5.618 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |