Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-3.269 |
atratio_n005_n003 |
-65.418 |
vratio_n075_n050 |
19.8 |
per_018_020 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
|
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.265 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.536 |
atratio_0002_0003 |
243.564 |
vratio_0200_0300 |
20.5 |
per_020_025 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.659 |
信用 |
1.877 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.814 |
mrstrength_0002_0005 |
2236.2 |
1.243 |
ma5_dratio_000_005 |
2234 |
1.343 |
ma10_dratio_000_005 |
2142.2 |
5.686 |
ma25_dratio_005_007 |
1967.42 |
15.075 |
ma50_dratio_015_020 |
1897.933 |
19.288 |
ma75_dratio_015_020 |
1.449 |
gratio_0001_0002 |
3.049 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.271 |
atratio_n0.5_0000 |
94.231 |
vratio_0075_0100 |
20 |
per_020_025 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.539 |
信用 |
-0.81 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.078 |
mrstrength_n0.2_0000 |
2229.4 |
-0.96 |
ma5_dratio_n05_000 |
2238.9 |
-1.38 |
ma10_dratio_n05_000 |
2129 |
3.711 |
ma25_dratio_000_005 |
1956.44 |
12.858 |
ma50_dratio_010_015 |
1892.747 |
16.656 |
ma75_dratio_015_020 |
1.265 |
gratio_0001_0002 |
2.75 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-63.38 |
vratio_n075_n050 |
20 |
per_020_025 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.174 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
0.169 |
mrstrength_0000_00.2 |
2224 |
-0.45 |
ma5_dratio_n05_000 |
2238.5 |
-1.094 |
ma10_dratio_n05_000 |
2117.28 |
4.568 |
ma25_dratio_000_005 |
1946.16 |
13.762 |
ma50_dratio_010_015 |
1887.72 |
17.284 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.418 |
atratio_n003_n002 |
-18.391 |
vratio_n025_0000 |
20.1 |
per_020_025 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
1.293 |
信用 |
-3.711 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.752 |
mrstrength_n005_n002 |
2227 |
-0.314 |
ma5_dratio_n05_000 |
2231.6 |
-0.52 |
ma10_dratio_n05_000 |
2103.12 |
5.557 |
ma25_dratio_005_007 |
1936.48 |
14.641 |
ma50_dratio_010_015 |
1883.133 |
17.889 |
ma75_dratio_015_020 |
0.132 |
gratio_0000_00.5 |
3.498 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.018 |
atratio_0002_0003 |
-4.396 |
vratio_n025_0000 |
20.6 |
per_020_025 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.222 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.763 |
mrstrength_0001_0002 |
2226.4 |
2.183 |
ma5_dratio_000_005 |
2227.9 |
2.114 |
ma10_dratio_000_005 |
2089.92 |
8.856 |
ma25_dratio_007_010 |
1927.08 |
18.054 |
ma50_dratio_015_020 |
1878.933 |
21.079 |
ma75_dratio_020_030 |
-0.045 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.247 |
atratio_0002_0003 |
-23.207 |
vratio_n025_0000 |
20.2 |
per_020_025 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.036 |
信用 |
2.211 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.808 |
mrstrength_0002_0005 |
2231.8 |
-0.081 |
ma5_dratio_n05_000 |
2214.7 |
0.691 |
ma10_dratio_000_005 |
2074.28 |
7.507 |
ma25_dratio_007_010 |
1916.9 |
16.334 |
ma50_dratio_015_020 |
1874.04 |
18.994 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.979 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.153 |
atratio_n003_n002 |
89.6 |
vratio_0075_0100 |
19.7 |
per_018_020 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.051 |
信用 |
-2.102 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.216 |
mrstrength_n005_n002 |
2248.4 |
-2.998 |
ma5_dratio_n05_000 |
2205.5 |
-1.111 |
ma10_dratio_n05_000 |
2056.72 |
6.043 |
ma25_dratio_005_007 |
1907.4 |
14.344 |
ma50_dratio_010_015 |
1869.307 |
16.674 |
ma75_dratio_015_020 |
-0.449 |
gratio_n0.5_0000 |
3.209 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.541 |
atratio_00.5_0001 |
-3.846 |
vratio_n025_0000 |
20.2 |
per_020_025 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.464 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.482 |
mrstrength_00.2_00.5 |
2253 |
-1.065 |
ma5_dratio_n05_000 |
2200.3 |
1.304 |
ma10_dratio_000_005 |
2041.6 |
9.179 |
ma25_dratio_007_010 |
1899.12 |
17.37 |
ma50_dratio_015_020 |
1865.693 |
19.473 |
ma75_dratio_015_020 |
-0.767 |
gratio_n001_n0.5 |
4.504 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-3.692 |
atratio_n005_n003 |
-45.833 |
vratio_n050_n025 |
20.1 |
per_020_025 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.278 |
信用 |
-3.414 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.132 |
mrstrength_n005_n002 |
2236.2 |
-0.859 |
ma5_dratio_n05_000 |
2185.7 |
1.432 |
ma10_dratio_000_005 |
2023.6 |
9.557 |
ma25_dratio_007_010 |
1889.6 |
17.326 |
ma50_dratio_015_020 |
1860.293 |
19.175 |
ma75_dratio_015_020 |
-2.172 |
gratio_n003_n002 |
5.17 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.476 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
20.8 |
per_020_025 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.243 |
信用 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.762 |
mrstrength_00.7_0001 |
2229.4 |
3.256 |
ma5_dratio_000_005 |
2168 |
6.181 |
ma10_dratio_005_007 |
2006.8 |
14.71 |
ma25_dratio_010_015 |
1880.84 |
22.392 |
ma50_dratio_020_030 |
1855.76 |
24.046 |
ma75_dratio_020_030 |
2.162 |
gratio_0002_0003 |
6.036 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
4.946 |
atratio_0003_0005 |
135.955 |
vratio_0100_0200 |
20.9 |
per_020_025 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.042 |
信用 |
4.904 |
rstrength_0002_0005 |
cont_02 |
0.838 |
4.108 |
mrstrength_0002_0005 |
2197.6 |
5.251 |
ma5_dratio_005_007 |
2135.4 |
8.317 |
ma10_dratio_007_010 |
1985.48 |
16.496 |
ma25_dratio_015_020 |
1871.12 |
23.616 |
ma50_dratio_020_030 |
1850.653 |
24.983 |
ma75_dratio_020_030 |
2.269 |
gratio_0002_0003 |
7.156 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.751 |
atratio_0002_0003 |
-38.621 |
vratio_n050_n025 |
19.9 |
per_018_020 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.372 |
信用 |
3.123 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.321 |
mrstrength_0001_0002 |
2162.6 |
1.914 |
ma5_dratio_000_005 |
2105.8 |
4.663 |
ma10_dratio_000_005 |
1962.28 |
12.318 |
ma25_dratio_010_015 |
1860.12 |
18.487 |
ma50_dratio_015_020 |
1844.48 |
19.492 |
ma75_dratio_015_020 |
0.699 |
gratio_00.5_0001 |
3.565 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.741 |
atratio_n002_n001 |
-47.273 |
vratio_n050_n025 |
19.4 |
per_018_020 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
1.294 |
信用 |
-3.035 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.391 |
mrstrength_n005_n002 |
2147.6 |
-0.121 |
ma5_dratio_n05_000 |
2076.4 |
3.304 |
ma10_dratio_000_005 |
1942.56 |
10.421 |
ma25_dratio_010_015 |
1851.92 |
15.826 |
ma50_dratio_015_020 |
1839.68 |
16.596 |
ma75_dratio_015_020 |
1.787 |
gratio_0001_0002 |
5.745 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.867 |
atratio_0001_0002 |
4.563 |
vratio_0000_0025 |
19.7 |
per_018_020 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.501 |
信用 |
2.368 |
rstrength_0002_0005 |
cont_06 |
0.391 |
1.476 |
mrstrength_0001_0002 |
2135.2 |
2.239 |
ma5_dratio_000_005 |
2056.3 |
6.162 |
ma10_dratio_005_007 |
1926 |
13.344 |
ma25_dratio_010_015 |
1844.9 |
18.326 |
ma50_dratio_015_020 |
1836.707 |
18.854 |
ma75_dratio_015_020 |
4.666 |
gratio_0003_0005 |
3.174 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.234 |
atratio_0000_00.5 |
298.485 |
vratio_0200_0300 |
19.4 |
per_018_020 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
2301 |
mratio_1000_5000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
1.101 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_05 |
1.138 |
-0.904 |
mrstrength_n001_n0.5 |
2106.6 |
1.728 |
ma5_dratio_000_005 |
2036.5 |
5.23 |
ma10_dratio_005_007 |
1907.36 |
12.354 |
ma25_dratio_010_015 |
1835.86 |
16.73 |
ma50_dratio_015_020 |
1833.653 |
16.871 |
ma75_dratio_015_020 |
0.374 |
gratio_0000_00.5 |
9.216 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.423 |
atratio_0000_00.5 |
-69.159 |
vratio_n075_n050 |
19.3 |
per_018_020 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
2301 |
mratio_1000_5000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.188 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_04 |
-0.128 |
0.551 |
mrstrength_00.5_00.7 |
2073.2 |
3.126 |
ma5_dratio_000_005 |
2022.7 |
5.7 |
ma10_dratio_005_007 |
1891.44 |
13.036 |
ma25_dratio_010_015 |
1827.6 |
16.984 |
ma50_dratio_015_020 |
1831.293 |
16.748 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.485 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.208 |
atratio_0002_0003 |
8.081 |
vratio_0000_0025 |
19.3 |
per_018_020 |
5.69 |
pbr_005_020 |
|
yield_m00_000 |
2301 |
mratio_1000_5000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-06-13 |
settlement_m00_b07 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.096 |
信用 |
2.304 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
2.429 |
mrstrength_0002_0005 |
2049 |
3.904 |
ma5_dratio_000_005 |
2002.3 |
6.328 |
ma10_dratio_005_007 |
1876.2 |
13.474 |
ma25_dratio_010_015 |
1817.94 |
17.111 |
ma50_dratio_015_020 |
1829.093 |
16.396 |
ma75_dratio_015_020 |
0.24 |
gratio_0000_00.5 |
4.701 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.108 |
atratio_0002_0003 |
41.429 |
vratio_0025_0050 |
18.8 |
per_018_020 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
2301 |
mratio_1000_5000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-06-13 |
settlement_b06_b04 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.21 |
信用 |
1.898 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
3.128 |
mrstrength_0002_0005 |
2005.2 |
3.88 |
ma5_dratio_000_005 |
1980.9 |
5.154 |
ma10_dratio_005_007 |
1862.64 |
11.831 |
ma25_dratio_010_015 |
1809.98 |
15.084 |
ma50_dratio_015_020 |
1827.373 |
13.989 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.239 |
atratio_0003_0005 |
-48.905 |
vratio_n050_n025 |
18.4 |
per_018_020 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
2301 |
mratio_1000_5000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-06-13 |
settlement_b06_b04 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.54 |
信用 |
2.699 |
rstrength_0002_0005 |
cont_none |
0.904 |
2.335 |
mrstrength_0002_0005 |
1977.4 |
3.166 |
ma5_dratio_000_005 |
1958.6 |
4.156 |
ma10_dratio_000_005 |
1851.72 |
10.168 |
ma25_dratio_010_015 |
1802.74 |
13.161 |
ma50_dratio_010_015 |
1826.2 |
11.707 |
ma75_dratio_010_015 |
1.215 |
gratio_0001_0002 |
3.053 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.033 |
atratio_n003_n002 |
-52.265 |
vratio_n075_n050 |
17.9 |
per_015_018 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-06-13 |
settlement_b06_b04 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.186 |
信用 |
-2.219 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.621 |
mrstrength_n005_n002 |
1966.4 |
0.488 |
ma5_dratio_000_005 |
1943.6 |
1.667 |
ma10_dratio_000_005 |
1842.12 |
7.268 |
ma25_dratio_007_010 |
1796.9 |
9.967 |
ma50_dratio_007_010 |
1825.667 |
8.234 |
ma75_dratio_007_010 |
-0.892 |
gratio_n001_n0.5 |
3.876 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
5.602 |
atratio_0005_0010 |
211.957 |
vratio_0200_0300 |
18.2 |
per_018_020 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-06-13 |
settlement_b03_b01 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.211 |
信用 |
5.391 |
rstrength_0005_0010 |
cont_none |
1.261 |
4.341 |
mrstrength_0002_0005 |
1972.2 |
2.272 |
ma5_dratio_000_005 |
1934.4 |
4.27 |
ma10_dratio_000_005 |
1836.6 |
9.822 |
ma25_dratio_007_010 |
1791.76 |
12.571 |
ma50_dratio_010_015 |
1826.147 |
10.451 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
9.017 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.749 |
atratio_n002_n001 |
46.032 |
vratio_0025_0050 |
17.3 |
per_015_018 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_000_000 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.69 |
信用 |
-1.059 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-0.861 |
mrstrength_n001_n0.5 |
1955.6 |
-2.332 |
ma5_dratio_n05_000 |
1911.8 |
-0.094 |
ma10_dratio_n05_000 |
1826.28 |
4.584 |
ma25_dratio_000_005 |
1787.04 |
6.881 |
ma50_dratio_005_007 |
1825.973 |
4.602 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
4.091 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.065 |
atratio_n003_n002 |
-11.888 |
vratio_n025_0000 |
17.6 |
per_015_018 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a01_a03 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.371 |
信用 |
-1.694 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-1.419 |
mrstrength_n002_n001 |
1956.6 |
-0.644 |
ma5_dratio_n05_000 |
1901.1 |
2.257 |
ma10_dratio_000_005 |
1820.48 |
6.785 |
ma25_dratio_005_007 |
1784.44 |
8.942 |
ma50_dratio_007_010 |
1827.76 |
6.36 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.818 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-32.547 |
vratio_n050_n025 |
18 |
per_018_020 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-06-13 |
settlement_a01_a03 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.16 |
信用 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.547 |
mrstrength_n002_n001 |
1939.8 |
2.33 |
ma5_dratio_000_005 |
1884.6 |
5.327 |
ma10_dratio_005_007 |
1813.52 |
9.456 |
ma25_dratio_007_010 |
1781.54 |
11.42 |
ma50_dratio_010_015 |
1828.653 |
8.55 |
ma75_dratio_007_010 |
0.249 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.671 |
atratio_0003_0005 |
60.606 |
vratio_0050_0075 |
18.1 |
per_018_020 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-06-13 |
settlement_a01_a03 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.239 |
信用 |
3.432 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.348 |
mrstrength_0002_0005 |
1920.8 |
4.384 |
ma5_dratio_000_005 |
1865.8 |
7.461 |
ma10_dratio_007_010 |
1805.24 |
11.066 |
ma25_dratio_010_015 |
1778.7 |
12.723 |
ma50_dratio_010_015 |
1829.68 |
9.582 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
3.899 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.992 |
atratio_00.5_0001 |
149.057 |
vratio_0100_0200 |
17.5 |
per_015_018 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a04_a06 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.508 |
信用 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
0.073 |
mrstrength_0000_00.2 |
1896.6 |
1.972 |
ma5_dratio_000_005 |
1842.2 |
4.983 |
ma10_dratio_000_005 |
1792.64 |
7.886 |
ma25_dratio_007_010 |
1775.8 |
8.909 |
ma50_dratio_007_010 |
1831.04 |
5.623 |
ma75_dratio_005_007 |
2.037 |
gratio_0002_0003 |
2.895 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.957 |
atratio_0002_0003 |
-29.333 |
vratio_n050_n025 |
17.3 |
per_015_018 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a07_a09 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.008 |
信用 |
2.965 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.459 |
mrstrength_0002_0005 |
1868 |
2.516 |
ma5_dratio_000_005 |
1822.1 |
5.099 |
ma10_dratio_005_007 |
1783.88 |
7.35 |
ma25_dratio_007_010 |
1774.62 |
7.91 |
ma50_dratio_007_010 |
1832.907 |
4.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.514 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.587 |
atratio_n002_n001 |
-96.971 |
vratio_n100_n075 |
17.3 |
per_015_018 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a07_a09 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
1.695 |
信用 |
-3.282 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.076 |
mrstrength_n002_n001 |
1845.6 |
0.78 |
ma5_dratio_000_005 |
1801.7 |
3.236 |
ma10_dratio_000_005 |
1775.04 |
4.786 |
ma25_dratio_000_005 |
1772.94 |
4.91 |
ma50_dratio_000_005 |
1835.32 |
1.345 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
4.11 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
1775.758 |
vratio_1000_2000 |
17.3 |
per_015_018 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a07_a09 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.101 |
信用 |
0.217 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.485 |
mrstrength_n0.5_n0.2 |
1829.4 |
3.313 |
ma5_dratio_000_005 |
1788.8 |
5.657 |
ma10_dratio_005_007 |
1769.84 |
6.789 |
ma25_dratio_005_007 |
1773.14 |
6.591 |
ma50_dratio_005_007 |
1837.493 |
2.858 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
13.704 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
5.193 |
atratio_0005_0010 |
312.5 |
vratio_0300_0500 |
17 |
per_015_018 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a10_a12 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.337 |
信用 |
5.53 |
rstrength_0005_0010 |
cont_none |
-0.064 |
5.257 |
mrstrength_0005_0010 |
1810.8 |
4.042 |
ma5_dratio_000_005 |
1771.5 |
6.351 |
ma10_dratio_005_007 |
1764.24 |
6.788 |
ma25_dratio_005_007 |
1773.44 |
6.234 |
ma50_dratio_005_007 |
1838.973 |
2.448 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
5.915 |
volaratio_005_007 |
| 2025-06-02 |
15:20 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.666 |
atratio_n001_n0.5 |
68.421 |
vratio_0050_0075 |
16.2 |
per_015_018 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a10_a12 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.82 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.636 |
mrstrength_00.5_00.7 |
1787.8 |
0.179 |
ma5_dratio_000_005 |
1757.6 |
1.9 |
ma10_dratio_000_005 |
1759.52 |
1.789 |
ma25_dratio_000_005 |
1773.92 |
0.963 |
ma50_dratio_000_005 |
1840.413 |
-2.685 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-05-30 |
15:09 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.349 |
atratio_0001_0002 |
5.556 |
vratio_0000_0025 |
16.3 |
per_015_018 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a13_a15 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.117 |
信用 |
1.232 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.566 |
mrstrength_0002_0005 |
1776.2 |
1.509 |
ma5_dratio_000_005 |
1754.2 |
2.782 |
ma10_dratio_000_005 |
1758.08 |
2.555 |
ma25_dratio_000_005 |
1775.6 |
1.543 |
ma50_dratio_000_005 |
1842.333 |
-2.135 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.002 |
atratio_n002_n001 |
-78.824 |
vratio_n100_n075 |
16.1 |
per_015_018 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a13_a15 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-2.266 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_none |
1.884 |
-2.886 |
mrstrength_n005_n002 |
1757.8 |
1.206 |
ma5_dratio_000_005 |
1752.9 |
1.489 |
ma10_dratio_000_005 |
1756.64 |
1.273 |
ma25_dratio_000_005 |
1777.74 |
0.071 |
ma50_dratio_000_005 |
1843.28 |
-3.487 |
ma75_dratio_n05_000 |
-1.558 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-05-28 |
15:22 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.583 |
atratio_0001_0002 |
21.429 |
vratio_0000_0025 |
16.3 |
per_015_018 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.43 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.588 |
mrstrength_0001_0002 |
1748.2 |
2.791 |
ma5_dratio_000_005 |
1756 |
2.335 |
ma10_dratio_000_005 |
1755.6 |
2.358 |
ma25_dratio_000_005 |
1778.64 |
1.032 |
ma50_dratio_000_005 |
1844.427 |
-2.571 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-05-27 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.077 |
atratio_0002_0003 |
-17.647 |
vratio_n025_0000 |
16 |
per_015_018 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.174 |
信用 |
1.903 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.564 |
mrstrength_0001_0002 |
1732.2 |
2.124 |
ma5_dratio_000_005 |
1756.3 |
0.723 |
ma10_dratio_000_005 |
1754.88 |
0.805 |
ma25_dratio_000_005 |
1780.24 |
-0.631 |
ma50_dratio_n05_000 |
1845.493 |
-4.145 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
3.528 |
volaratio_003_004 |
| 2025-05-26 |
15:21 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.286 |
atratio_0001_0002 |
70 |
vratio_0050_0075 |
15.7 |
per_015_018 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.287 |
mrstrength_00.2_00.5 |
1727.4 |
0.324 |
ma5_dratio_000_005 |
1763.2 |
-1.713 |
ma10_dratio_n05_000 |
1756.76 |
-1.352 |
ma25_dratio_n05_000 |
1783.24 |
-2.817 |
ma50_dratio_n05_000 |
1846.573 |
-6.15 |
ma75_dratio_n07_n05 |
0.058 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-05-23 |
15:21 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.155 |
atratio_n002_n001 |
2.041 |
vratio_0000_0025 |
15.5 |
per_015_018 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.219 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.627 |
mrstrength_n002_n001 |
1732.2 |
-1.224 |
ma5_dratio_n05_000 |
1765.8 |
-3.103 |
ma10_dratio_n05_000 |
1757.96 |
-2.671 |
ma25_dratio_n05_000 |
1785.58 |
-4.177 |
ma50_dratio_n05_000 |
1848.387 |
-7.433 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-05-22 |
15:24 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.815 |
atratio_00.5_0001 |
113.043 |
vratio_0100_0200 |
15.7 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.601 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.654 |
mrstrength_0001_0002 |
1748 |
-0.973 |
ma5_dratio_n05_000 |
1771.2 |
-2.27 |
ma10_dratio_n05_000 |
1761.28 |
-1.719 |
ma25_dratio_n05_000 |
1788.24 |
-3.201 |
ma50_dratio_n05_000 |
1850.6 |
-6.463 |
ma75_dratio_n07_n05 |
-0.116 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-05-21 |
15:21 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.605 |
atratio_n002_n001 |
-78.899 |
vratio_n100_n075 |
15.5 |
per_015_018 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.039 |
信用 |
-1.566 |
rstrength_n002_n001 |
cont_n4 |
-0.614 |
-0.991 |
mrstrength_n001_n0.5 |
1763.8 |
-2.653 |
ma5_dratio_n05_000 |
1775.1 |
-3.273 |
ma10_dratio_n05_000 |
1763.8 |
-2.653 |
ma25_dratio_n05_000 |
1792.06 |
-4.188 |
ma50_dratio_n05_000 |
1852.467 |
-7.313 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-20 |
15:24 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-89.417 |
vratio_n100_n075 |
15.8 |
per_015_018 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.571 |
信用 |
-1.254 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-0.765 |
mrstrength_n001_n0.5 |
1780.4 |
-1.988 |
ma5_dratio_n05_000 |
1781.2 |
-2.032 |
ma10_dratio_n05_000 |
1764.36 |
-1.097 |
ma25_dratio_n05_000 |
1796.8 |
-2.883 |
ma50_dratio_n05_000 |
1854.387 |
-5.899 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
4.498 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.844 |
atratio_n002_n001 |
118.684 |
vratio_0100_0200 |
15.9 |
per_015_018 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.756 |
信用 |
-2.6 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.168 |
mrstrength_n002_n001 |
1799 |
-2.335 |
ma5_dratio_n05_000 |
1775.7 |
-1.053 |
ma10_dratio_n05_000 |
1763.76 |
-0.383 |
ma25_dratio_n05_000 |
1801.22 |
-2.455 |
ma50_dratio_n05_000 |
1855.573 |
-5.312 |
ma75_dratio_n07_n05 |
1.899 |
gratio_0001_0002 |
6.356 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.105 |
atratio_n002_n001 |
1524.138 |
vratio_1000_2000 |
16.2 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.241 |
信用 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.1 |
mrstrength_n002_n001 |
1799.4 |
-0.522 |
ma5_dratio_n05_000 |
1771.5 |
1.044 |
ma10_dratio_000_005 |
1759.68 |
1.723 |
ma25_dratio_000_005 |
1805.54 |
-0.861 |
ma50_dratio_n05_000 |
1856.44 |
-3.579 |
ma75_dratio_n05_000 |
-1.05 |
gratio_n002_n001 |
13.484 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-62.821 |
vratio_n075_n050 |
16.2 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.233 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.533 |
mrstrength_0001_0002 |
1794.4 |
0.869 |
ma5_dratio_000_005 |
1761.9 |
2.73 |
ma10_dratio_000_005 |
1757.32 |
2.998 |
ma25_dratio_000_005 |
1809.74 |
0.014 |
ma50_dratio_000_005 |
1855.52 |
-2.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.067 |
atratio_n003_n002 |
-30.357 |
vratio_n050_n025 |
16.2 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.245 |
信用 |
-2.312 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.923 |
mrstrength_n002_n001 |
1786.4 |
0.761 |
ma5_dratio_000_005 |
1753.9 |
2.628 |
ma10_dratio_000_005 |
1753.76 |
2.637 |
ma25_dratio_000_005 |
1813.44 |
-0.741 |
ma50_dratio_n05_000 |
1854.787 |
-2.954 |
ma75_dratio_n05_000 |
-0.925 |
gratio_n001_n0.5 |
3.056 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
4.491 |
atratio_0003_0005 |
0.901 |
vratio_0000_0025 |
16.2 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.257 |
信用 |
4.234 |
rstrength_0002_0005 |
cont_none |
1.432 |
3.059 |
mrstrength_0002_0005 |
1782 |
3.143 |
ma5_dratio_000_005 |
1748.9 |
5.095 |
ma10_dratio_005_007 |
1751.68 |
4.928 |
ma25_dratio_000_005 |
1817.44 |
1.131 |
ma50_dratio_000_005 |
1853.853 |
-0.855 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
5.33 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.34 |
atratio_n0.5_0000 |
311.111 |
vratio_0300_0500 |
16.2 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.382 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_n3 |
0.376 |
-0.716 |
mrstrength_n001_n0.5 |
1752.4 |
0.377 |
ma5_dratio_000_005 |
1741.7 |
0.993 |
ma10_dratio_000_005 |
1746.92 |
0.692 |
ma25_dratio_000_005 |
1820.92 |
-3.4 |
ma50_dratio_n05_000 |
1853.733 |
-5.11 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.282 |
atratio_n0.5_0000 |
8 |
vratio_0000_0025 |
15.9 |
per_015_018 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.627 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_n2 |
1.556 |
-1.838 |
mrstrength_n002_n001 |
1743.6 |
1.227 |
ma5_dratio_000_005 |
1741.3 |
1.361 |
ma10_dratio_000_005 |
1747.8 |
0.984 |
ma25_dratio_000_005 |
1825.82 |
-3.331 |
ma50_dratio_n05_000 |
1856.227 |
-4.915 |
ma75_dratio_n05_000 |
-1.469 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
15.9 |
per_015_018 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.38 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.855 |
mrstrength_n001_n0.5 |
1729.4 |
2.348 |
ma5_dratio_000_005 |
1741.5 |
1.637 |
ma10_dratio_000_005 |
1748.4 |
1.235 |
ma25_dratio_000_005 |
1831.4 |
-3.353 |
ma50_dratio_n05_000 |
1858.24 |
-4.749 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
2.549 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
5.207 |
atratio_0005_0010 |
-60.843 |
vratio_n075_n050 |
15.9 |
per_015_018 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.74 |
信用 |
4.467 |
rstrength_0002_0005 |
cont_none |
-0.139 |
5.346 |
mrstrength_0005_0010 |
1721.4 |
3.288 |
ma5_dratio_000_005 |
1739.8 |
2.196 |
ma10_dratio_000_005 |
1749.56 |
1.626 |
ma25_dratio_000_005 |
1836.22 |
-3.171 |
ma50_dratio_n05_000 |
1860.04 |
-4.411 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
5.68 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.458 |
atratio_n002_n001 |
348.649 |
vratio_0300_0500 |
15.9 |
per_015_018 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.869 |
信用 |
-2.327 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.496 |
mrstrength_n005_n002 |
1715.8 |
-1.504 |
ma5_dratio_n05_000 |
1739.9 |
-2.868 |
ma10_dratio_n05_000 |
1752.16 |
-3.548 |
ma25_dratio_n05_000 |
1841.9 |
-8.247 |
ma50_dratio_n10_n07 |
1862.12 |
-9.243 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.202 |
volaratio_005_007 |
| 2025-05-01 |
14:58 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.24 |
atratio_0001_0002 |
-31.481 |
vratio_n050_n025 |
15.8 |
per_015_018 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.54 |
信用 |
1.78 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.111 |
mrstrength_0000_00.2 |
1731 |
-0.924 |
ma5_dratio_n05_000 |
1752.5 |
-2.14 |
ma10_dratio_n05_000 |
1758.96 |
-2.499 |
ma25_dratio_n05_000 |
1850.24 |
-7.309 |
ma50_dratio_n10_n07 |
1865.187 |
-8.052 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.081 |
atratio_n003_n002 |
42.105 |
vratio_0025_0050 |
16 |
per_015_018 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.958 |
信用 |
-1.123 |
rstrength_n002_n001 |
cont_n3 |
0.573 |
-2.654 |
mrstrength_n005_n002 |
1739 |
-2.588 |
ma5_dratio_n05_000 |
1757.3 |
-3.602 |
ma10_dratio_n05_000 |
1765.36 |
-4.042 |
ma25_dratio_n05_000 |
1857.42 |
-8.798 |
ma50_dratio_n10_n07 |
1866.667 |
-9.25 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
26.667 |
vratio_0025_0050 |
15.5 |
per_015_018 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.745 |
信用 |
-1.888 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.519 |
mrstrength_n002_n001 |
1753.6 |
-1.346 |
ma5_dratio_n05_000 |
1767.3 |
-2.111 |
ma10_dratio_n05_000 |
1770.84 |
-2.306 |
ma25_dratio_n05_000 |
1865.46 |
-7.261 |
ma50_dratio_n10_n07 |
1868.347 |
-7.405 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-43.396 |
vratio_n050_n025 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
1.223 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.808 |
mrstrength_n005_n002 |
1758.2 |
-0.466 |
ma5_dratio_n05_000 |
1773.7 |
-1.336 |
ma10_dratio_n05_000 |
1776.44 |
-1.488 |
ma25_dratio_n05_000 |
1871.32 |
-6.483 |
ma50_dratio_n07_n05 |
1869.92 |
-6.413 |
ma75_dratio_n07_n05 |
-0.34 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-04-24 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.627 |
atratio_00.5_0001 |
960 |
vratio_0500_1000 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.25 |
信用 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
0.138 |
mrstrength_0000_00.2 |
1764 |
0.113 |
ma5_dratio_000_005 |
1771.8 |
-0.327 |
ma10_dratio_n05_000 |
1782.64 |
-0.933 |
ma25_dratio_n05_000 |
1876.34 |
-5.881 |
ma50_dratio_n07_n05 |
1871.347 |
-5.629 |
ma75_dratio_n07_n05 |
1.254 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-04-23 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-54.545 |
vratio_n075_n050 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.55 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.573 |
mrstrength_n005_n002 |
1774 |
-1.071 |
ma5_dratio_n05_000 |
1768.2 |
-0.747 |
ma10_dratio_n05_000 |
1788.32 |
-1.863 |
ma25_dratio_n05_000 |
1880.86 |
-6.692 |
ma50_dratio_n07_n05 |
1872.533 |
-6.277 |
ma75_dratio_n07_n05 |
0.623 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-04-22 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.799 |
atratio_00.5_0001 |
-69.444 |
vratio_n075_n050 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.991 |
信用 |
1.79 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.972 |
mrstrength_00.7_0001 |
1775.6 |
-0.484 |
ma5_dratio_n05_000 |
1758.2 |
0.501 |
ma10_dratio_000_005 |
1793.12 |
-1.457 |
ma25_dratio_n05_000 |
1884.46 |
-6.233 |
ma50_dratio_n07_n05 |
1873.88 |
-5.704 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
2.342 |
volaratio_002_2.5 |
| 2025-04-21 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.461 |
atratio_n002_n001 |
-21.739 |
vratio_n025_0000 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.725 |
信用 |
-2.186 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-0.164 |
mrstrength_n0.2_0000 |
1781 |
-1.572 |
ma5_dratio_n05_000 |
1754.6 |
-0.091 |
ma10_dratio_n05_000 |
1798.84 |
-2.548 |
ma25_dratio_n05_000 |
1886.6 |
-7.082 |
ma50_dratio_n10_n07 |
1874.067 |
-6.46 |
ma75_dratio_n07_n05 |
1.012 |
gratio_0001_0002 |
3.765 |
volaratio_003_004 |
| 2025-04-18 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.037 |
atratio_n003_n002 |
39.394 |
vratio_0025_0050 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.377 |
信用 |
-2.414 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.063 |
mrstrength_n005_n002 |
1789.2 |
-0.57 |
ma5_dratio_n05_000 |
1751.4 |
1.576 |
ma10_dratio_000_005 |
1801.68 |
-1.259 |
ma25_dratio_n05_000 |
1888.84 |
-5.815 |
ma50_dratio_n07_n05 |
1874.533 |
-5.096 |
ma75_dratio_n07_n05 |
-0.275 |
gratio_n0.5_0000 |
2.201 |
volaratio_002_2.5 |
| 2025-04-17 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.006 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.792 |
信用 |
2.214 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.658 |
mrstrength_0001_0002 |
1779.6 |
2.045 |
ma5_dratio_000_005 |
1748.3 |
3.872 |
ma10_dratio_000_005 |
1805.6 |
0.576 |
ma25_dratio_000_005 |
1890.8 |
-3.956 |
ma50_dratio_n05_000 |
1874.76 |
-3.134 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
4.85 |
volaratio_004_005 |
| 2025-04-16 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.728 |
atratio_n002_n001 |
32 |
vratio_0025_0050 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.718 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.715 |
mrstrength_n001_n0.5 |
1762.4 |
0.034 |
ma5_dratio_000_005 |
1738.6 |
1.403 |
ma10_dratio_000_005 |
1809.72 |
-2.582 |
ma25_dratio_n05_000 |
1891.48 |
-6.793 |
ma50_dratio_n07_n05 |
1874.707 |
-5.959 |
ma75_dratio_n07_n05 |
-1.895 |
gratio_n002_n001 |
1.614 |
volaratio_1.5_002 |
| 2025-04-15 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-45.652 |
vratio_n050_n025 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.042 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1740.8 |
3.056 |
ma5_dratio_000_005 |
1740.4 |
3.08 |
ma10_dratio_000_005 |
1813.2 |
-1.059 |
ma25_dratio_n05_000 |
1893.6 |
-5.26 |
ma50_dratio_n07_n05 |
1874.547 |
-4.297 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
3.274 |
volaratio_003_004 |
| 2025-04-14 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.64 |
atratio_0003_0005 |
24.324 |
vratio_0000_0025 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
2.389 |
信用 |
1.251 |
rstrength_0001_0002 |
cont_03 |
1.181 |
2.459 |
mrstrength_0002_0005 |
1728.2 |
3.807 |
ma5_dratio_000_005 |
1739 |
3.163 |
ma10_dratio_000_005 |
1815.2 |
-1.168 |
ma25_dratio_n05_000 |
1895.26 |
-5.343 |
ma50_dratio_n07_n05 |
1874.64 |
-4.302 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
3.699 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.058 |
atratio_0000_00.5 |
-43.939 |
vratio_n050_n025 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.257 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.015 |
mrstrength_0002_0005 |
1713.6 |
1.015 |
ma5_dratio_000_005 |
1739.5 |
-0.489 |
ma10_dratio_n05_000 |
1820.32 |
-4.907 |
ma25_dratio_n05_000 |
1896.8 |
-8.741 |
ma50_dratio_n10_n07 |
1875.52 |
-7.706 |
ma75_dratio_n10_n07 |
-2.312 |
gratio_n003_n002 |
3.55 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
4.532 |
atratio_0003_0005 |
371.429 |
vratio_0300_0500 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
3.975 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-4.596 |
mrstrength_n005_n002 |
1717 |
0.757 |
ma5_dratio_000_005 |
1750.7 |
-1.182 |
ma10_dratio_n05_000 |
1829.24 |
-5.425 |
ma25_dratio_n07_n05 |
1899.4 |
-8.919 |
ma50_dratio_n10_n07 |
1877.96 |
-7.879 |
ma75_dratio_n10_n07 |
7.251 |
gratio_0005_0010 |
5.466 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-4.391 |
atratio_n005_n003 |
-78.788 |
vratio_n100_n075 |
15 |
per_015_018 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-2.758 |
信用 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.457 |
mrstrength_n0.5_n0.2 |
1714.8 |
-3.487 |
ma5_dratio_n05_000 |
1763.7 |
-6.163 |
ma10_dratio_n07_n05 |
1838.68 |
-9.99 |
ma25_dratio_n10_n07 |
1901.48 |
-12.963 |
ma50_dratio_n15_n10 |
1881.507 |
-12.039 |
ma75_dratio_n15_n10 |
-2.195 |
gratio_n003_n002 |
3.993 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.581 |
atratio_00.5_0001 |
-71.795 |
vratio_n075_n050 |
15.6 |
per_015_018 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
5.389 |
信用 |
-4.808 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.444 |
mrstrength_n010_n005 |
1740 |
-0.517 |
ma5_dratio_n05_000 |
1785.7 |
-3.063 |
ma10_dratio_n05_000 |
1851.4 |
-6.503 |
ma25_dratio_n07_n05 |
1904.82 |
-9.125 |
ma50_dratio_n10_n07 |
1888.24 |
-8.327 |
ma75_dratio_n10_n07 |
6.973 |
gratio_0005_0010 |
13.084 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.545 |
atratio_n002_n001 |
-7.143 |
vratio_n025_0000 |
15.6 |
per_015_018 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-5.789 |
信用 |
4.244 |
rstrength_0002_0005 |
cont_none |
-7.827 |
6.282 |
mrstrength_0005_0010 |
1749.8 |
-1.646 |
ma5_dratio_n05_000 |
1795.7 |
-4.16 |
ma10_dratio_n05_000 |
1862.16 |
-7.58 |
ma25_dratio_n10_n07 |
1904.62 |
-9.641 |
ma50_dratio_n10_n07 |
1891.8 |
-9.028 |
ma75_dratio_n10_n07 |
-8.41 |
gratio_n010_n005 |
10.675 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.687 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
15.8 |
per_015_018 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-4.477 |
信用 |
6.164 |
rstrength_0005_0010 |
cont_none |
-2.75 |
4.437 |
mrstrength_0002_0005 |
1765.4 |
-0.986 |
ma5_dratio_n05_000 |
1810.6 |
-3.457 |
ma10_dratio_n05_000 |
1873.12 |
-6.68 |
ma25_dratio_n07_n05 |
1905.3 |
-8.256 |
ma50_dratio_n10_n07 |
1894.4 |
-7.728 |
ma75_dratio_n10_n07 |
-2.327 |
gratio_n003_n002 |
9.182 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-3.481 |
atratio_n005_n003 |
186.364 |
vratio_0100_0200 |
15.5 |
per_015_018 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.723 |
信用 |
-2.758 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.71 |
mrstrength_n001_n0.5 |
1784.4 |
-3.665 |
ma5_dratio_n05_000 |
1826.3 |
-5.875 |
ma10_dratio_n07_n05 |
1883.2 |
-8.719 |
ma25_dratio_n10_n07 |
1904.94 |
-9.761 |
ma50_dratio_n10_n07 |
1896.587 |
-9.364 |
ma75_dratio_n10_n07 |
-1.797 |
gratio_n002_n001 |
2.385 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.056 |
atratio_0000_00.5 |
-12 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.144 |
信用 |
0.2 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.229 |
mrstrength_n0.5_n0.2 |
1812.6 |
-1.743 |
ma5_dratio_n05_000 |
1845.2 |
-3.479 |
ma10_dratio_n05_000 |
1894.92 |
-6.012 |
ma25_dratio_n07_n05 |
1907.14 |
-6.614 |
ma50_dratio_n07_n05 |
1899.88 |
-6.257 |
ma75_dratio_n07_n05 |
-0.506 |
gratio_n001_n0.5 |
0.96 |
volaratio_0.5_001 |
| 2025-04-01 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.056 |
atratio_n002_n001 |
-79.167 |
vratio_n100_n075 |
16.1 |
per_015_018 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.316 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.075 |
mrstrength_n002_n001 |
1831.4 |
-2.807 |
ma5_dratio_n05_000 |
1854.6 |
-4.022 |
ma10_dratio_n05_000 |
1903.84 |
-6.505 |
ma25_dratio_n07_n05 |
1910.44 |
-6.828 |
ma50_dratio_n07_n05 |
1902.8 |
-6.454 |
ma75_dratio_n07_n05 |
4.447 |
gratio_0003_0005 |
5.919 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.387 |
atratio_n003_n002 |
96.721 |
vratio_0075_0100 |
16.3 |
per_015_018 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-1.512 |
信用 |
-0.875 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.661 |
mrstrength_0001_0002 |
1841.6 |
-2.313 |
ma5_dratio_n05_000 |
1867.6 |
-3.673 |
ma10_dratio_n05_000 |
1914.4 |
-6.028 |
ma25_dratio_n07_n05 |
1913.16 |
-5.967 |
ma50_dratio_n07_n05 |
1905.6 |
-5.594 |
ma75_dratio_n07_n05 |
-1.682 |
gratio_n002_n001 |
4.8 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-45.045 |
vratio_n050_n025 |
16.7 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.123 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
0.884 |
mrstrength_00.7_0001 |
1855.8 |
-0.69 |
ma5_dratio_n05_000 |
1870.1 |
-1.449 |
ma10_dratio_n05_000 |
1922.88 |
-4.154 |
ma25_dratio_n05_000 |
1915.28 |
-3.774 |
ma50_dratio_n05_000 |
1908.293 |
-3.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.8 |
atratio_n001_n0.5 |
26.136 |
vratio_0025_0050 |
16.8 |
per_015_018 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.013 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.202 |
mrstrength_n0.5_n0.2 |
1868.2 |
-0.439 |
ma5_dratio_n05_000 |
1873.5 |
-0.721 |
ma10_dratio_n05_000 |
1931.64 |
-3.709 |
ma25_dratio_n05_000 |
1917.1 |
-2.978 |
ma50_dratio_n05_000 |
1910.973 |
-2.667 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
2.432 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.403 |
atratio_0002_0003 |
-8.333 |
vratio_n025_0000 |
17 |
per_015_018 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.458 |
信用 |
1.945 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.75 |
mrstrength_0001_0002 |
1877.8 |
-0.149 |
ma5_dratio_n05_000 |
1879.4 |
-0.234 |
ma10_dratio_n05_000 |
1941.52 |
-3.426 |
ma25_dratio_n05_000 |
1918.3 |
-2.257 |
ma50_dratio_n05_000 |
1914.28 |
-2.052 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
4.717 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.086 |
atratio_n003_n002 |
47.692 |
vratio_0025_0050 |
16.6 |
per_015_018 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.637 |
信用 |
-1.449 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.543 |
mrstrength_n005_n002 |
1877.8 |
-2.492 |
ma5_dratio_n05_000 |
1876.9 |
-2.446 |
ma10_dratio_n05_000 |
1949.48 |
-6.078 |
ma25_dratio_n07_n05 |
1917.32 |
-4.502 |
ma50_dratio_n05_000 |
1916.867 |
-4.48 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-03-24 |
15:23 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.837 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
16.9 |
per_015_018 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.281 |
信用 |
-3.118 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.655 |
mrstrength_n002_n001 |
1893.6 |
-1.246 |
ma5_dratio_n05_000 |
1878.2 |
-0.437 |
ma10_dratio_n05_000 |
1960.08 |
-4.596 |
ma25_dratio_n05_000 |
1917.1 |
-2.457 |
ma50_dratio_n05_000 |
1919.173 |
-2.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.834 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-6.25 |
vratio_n025_0000 |
17.2 |
per_015_018 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.242 |
信用 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.041 |
mrstrength_0000_00.2 |
1884.4 |
1.093 |
ma5_dratio_000_005 |
1883.4 |
1.147 |
ma10_dratio_000_005 |
1966.2 |
-3.113 |
ma25_dratio_n05_000 |
1916.66 |
-0.608 |
ma50_dratio_n05_000 |
1921.547 |
-0.861 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
1.904 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.76 |
atratio_0001_0002 |
-67.01 |
vratio_n075_n050 |
17.2 |
per_015_018 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-03-13 |
settlement_b06_b04 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.31 |
信用 |
2.07 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.007 |
mrstrength_0002_0005 |
1878.8 |
1.554 |
ma5_dratio_000_005 |
1888.3 |
1.043 |
ma10_dratio_000_005 |
1970.04 |
-3.149 |
ma25_dratio_n05_000 |
1915.7 |
-0.402 |
ma50_dratio_n05_000 |
1923.613 |
-0.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.832 |
atratio_n002_n001 |
6.593 |
vratio_0000_0025 |
17 |
per_015_018 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-03-13 |
settlement_b06_b04 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.035 |
信用 |
-1.867 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.032 |
mrstrength_n005_n002 |
1881 |
-0.319 |
ma5_dratio_n05_000 |
1894.1 |
-1.008 |
ma10_dratio_n05_000 |
1973.4 |
-4.986 |
ma25_dratio_n05_000 |
1914.64 |
-2.07 |
ma50_dratio_n05_000 |
1926.6 |
-2.678 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
3.102 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
4.715 |
atratio_0003_0005 |
-72.171 |
vratio_n075_n050 |
17.3 |
per_015_018 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-03-13 |
settlement_b06_b04 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.673 |
信用 |
3.042 |
rstrength_0002_0005 |
cont_none |
0.927 |
3.788 |
mrstrength_0002_0005 |
1876 |
1.812 |
ma5_dratio_000_005 |
1903.9 |
0.32 |
ma10_dratio_000_005 |
1975.8 |
-3.33 |
ma25_dratio_n05_000 |
1914.26 |
-0.223 |
ma50_dratio_n05_000 |
1928.2 |
-0.944 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
4.645 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.824 |
atratio_n003_n002 |
-8.914 |
vratio_n025_0000 |
16.5 |
per_015_018 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-03-13 |
settlement_b03_b01 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.681 |
信用 |
-3.505 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-3.539 |
mrstrength_n005_n002 |
1862.8 |
-2.083 |
ma5_dratio_n05_000 |
1912.9 |
-4.647 |
ma10_dratio_n05_000 |
1974.36 |
-7.616 |
ma25_dratio_n10_n07 |
1911.68 |
-4.587 |
ma50_dratio_n05_000 |
1928.707 |
-5.429 |
ma75_dratio_n07_n05 |
-2.504 |
gratio_n003_n002 |
5.71 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.189 |
atratio_n003_n002 |
262.626 |
vratio_0200_0300 |
17 |
per_015_018 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-03-13 |
settlement_000_000 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.227 |
信用 |
-2.416 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.11 |
mrstrength_n005_n002 |
1882.4 |
-0.287 |
ma5_dratio_n05_000 |
1930 |
-2.746 |
ma10_dratio_n05_000 |
1976 |
-5.01 |
ma25_dratio_n07_n05 |
1910.96 |
-1.777 |
ma50_dratio_n05_000 |
1929.92 |
-2.742 |
ma75_dratio_n05_000 |
1.615 |
gratio_0001_0002 |
5.499 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.73 |
atratio_0003_0005 |
98 |
vratio_0075_0100 |
17.3 |
per_015_018 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-03-13 |
settlement_a01_a03 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.792 |
信用 |
2.938 |
rstrength_0002_0005 |
cont_02 |
0.071 |
3.659 |
mrstrength_0002_0005 |
1897.8 |
1.117 |
ma5_dratio_000_005 |
1942.3 |
-1.2 |
ma10_dratio_n05_000 |
1976 |
-2.885 |
ma25_dratio_n05_000 |
1909.34 |
0.506 |
ma50_dratio_000_005 |
1929.92 |
-0.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.757 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.325 |
atratio_0000_00.5 |
-69.697 |
vratio_n075_n050 |
16.7 |
per_015_018 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-03-13 |
settlement_a01_a03 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.224 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.96 |
mrstrength_00.7_0001 |
1907.2 |
-2.999 |
ma5_dratio_n05_000 |
1951.6 |
-5.206 |
ma10_dratio_n07_n05 |
1973.24 |
-6.246 |
ma25_dratio_n07_n05 |
1907.2 |
-2.999 |
ma50_dratio_n05_000 |
1928.92 |
-4.091 |
ma75_dratio_n05_000 |
-1.79 |
gratio_n002_n001 |
5.054 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-4.058 |
atratio_n005_n003 |
650 |
vratio_0500_1000 |
16.7 |
per_015_018 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-03-13 |
settlement_a01_a03 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.637 |
信用 |
-4.695 |
rstrength_n005_n002 |
cont_n5 |
0.383 |
-4.441 |
mrstrength_n005_n002 |
1931.8 |
-4.545 |
ma5_dratio_n05_000 |
1967 |
-6.253 |
ma10_dratio_n07_n05 |
1974 |
-6.586 |
ma25_dratio_n07_n05 |
1905.22 |
-3.213 |
ma50_dratio_n05_000 |
1927.8 |
-4.347 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
4.13 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.638 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
17.4 |
per_015_018 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-03-13 |
settlement_a04_a06 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.451 |
信用 |
-1.187 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
0.531 |
mrstrength_00.5_00.7 |
1963 |
-2.089 |
ma5_dratio_n05_000 |
1987 |
-3.271 |
ma10_dratio_n05_000 |
1975.32 |
-2.699 |
ma25_dratio_n05_000 |
1904.36 |
0.926 |
ma50_dratio_000_005 |
1926.813 |
-0.25 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-03-06 |
15:21 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-90.728 |
vratio_n100_n075 |
17.7 |
per_015_018 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-03-13 |
settlement_a07_a09 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.421 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-1.376 |
mrstrength_n002_n001 |
1977.6 |
-1.193 |
ma5_dratio_n05_000 |
1995.9 |
-2.099 |
ma10_dratio_n05_000 |
1973.28 |
-0.977 |
ma25_dratio_n05_000 |
1903.12 |
2.674 |
ma50_dratio_000_005 |
1924.613 |
1.527 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.355 |
atratio_n0.5_0000 |
259.524 |
vratio_0200_0300 |
17.8 |
per_015_018 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-03-13 |
settlement_a07_a09 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.154 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.588 |
mrstrength_n001_n0.5 |
1986.8 |
-1.047 |
ma5_dratio_n05_000 |
2006.7 |
-2.028 |
ma10_dratio_n05_000 |
1969.56 |
-0.181 |
ma25_dratio_n05_000 |
1902.32 |
3.347 |
ma50_dratio_000_005 |
1922.013 |
2.289 |
ma75_dratio_000_005 |
-1.622 |
gratio_n002_n001 |
3.271 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.35 |
atratio_n002_n001 |
121.053 |
vratio_0100_0200 |
17.8 |
per_015_018 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a07_a09 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-1.029 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.148 |
mrstrength_n0.2_0000 |
1996 |
-1.152 |
ma5_dratio_n05_000 |
2020.8 |
-2.365 |
ma10_dratio_n05_000 |
1964.28 |
0.444 |
ma25_dratio_000_005 |
1902.92 |
3.683 |
ma50_dratio_000_005 |
1918.773 |
2.826 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.251 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
18.1 |
per_018_020 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a10_a12 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.568 |
信用 |
-1.317 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.444 |
mrstrength_n002_n001 |
2002.2 |
-0.11 |
ma5_dratio_n05_000 |
2030.9 |
-1.521 |
ma10_dratio_n05_000 |
1958.24 |
2.133 |
ma25_dratio_000_005 |
1906.66 |
4.895 |
ma50_dratio_000_005 |
1915.147 |
4.431 |
ma75_dratio_000_005 |
1.003 |
gratio_0001_0002 |
0.85 |
volaratio_0.5_001 |
| 2025-02-28 |
15:24 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.25 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
18 |
per_018_020 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a13_a15 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.151 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
2.627 |
mrstrength_0002_0005 |
2011 |
-0.796 |
ma5_dratio_n05_000 |
2040.5 |
-2.23 |
ma10_dratio_n05_000 |
1947.08 |
2.461 |
ma25_dratio_000_005 |
1906.62 |
4.635 |
ma50_dratio_000_005 |
1911.387 |
4.374 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-51.724 |
vratio_n075_n050 |
18.1 |
per_018_020 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a13_a15 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.12 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.894 |
mrstrength_n001_n0.5 |
2014.2 |
-0.705 |
ma5_dratio_n05_000 |
2043.3 |
-2.119 |
ma10_dratio_n05_000 |
1937.48 |
3.227 |
ma25_dratio_000_005 |
1905.04 |
4.985 |
ma50_dratio_000_005 |
1907.853 |
4.83 |
ma75_dratio_000_005 |
1.491 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-02-26 |
15:17 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.399 |
atratio_0000_00.5 |
93.333 |
vratio_0075_0100 |
18.2 |
per_018_020 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a13_a15 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.705 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.649 |
mrstrength_00.5_00.7 |
2026.6 |
-0.72 |
ma5_dratio_n05_000 |
2043.4 |
-1.537 |
ma10_dratio_n05_000 |
1926.68 |
4.428 |
ma25_dratio_000_005 |
1903.28 |
5.712 |
ma50_dratio_005_007 |
1904.053 |
5.669 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.957 |
atratio_n002_n001 |
-69.697 |
vratio_n075_n050 |
18.1 |
per_018_020 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.949 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.567 |
mrstrength_n001_n0.5 |
2045.6 |
-2.034 |
ma5_dratio_n05_000 |
2041.4 |
-1.832 |
ma10_dratio_n05_000 |
1919.36 |
4.41 |
ma25_dratio_000_005 |
1902.36 |
5.343 |
ma50_dratio_005_007 |
1900 |
5.474 |
ma75_dratio_005_007 |
-1.517 |
gratio_n002_n001 |
1.796 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.641 |
atratio_0001_0002 |
7.609 |
vratio_0000_0025 |
18.5 |
per_018_020 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.423 |
信用 |
2.064 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.385 |
mrstrength_0001_0002 |
2059.6 |
-0.757 |
ma5_dratio_n05_000 |
2034.5 |
0.467 |
ma10_dratio_000_005 |
1917.04 |
6.623 |
ma25_dratio_005_007 |
1902.28 |
7.45 |
ma50_dratio_007_010 |
1895.72 |
7.822 |
ma75_dratio_007_010 |
0.298 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.473 |
atratio_n003_n002 |
-6.122 |
vratio_n025_0000 |
18.2 |
per_018_020 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-1.031 |
信用 |
-1.442 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.231 |
mrstrength_n002_n001 |
2070 |
-2.85 |
ma5_dratio_n05_000 |
2017.5 |
-0.322 |
ma10_dratio_n05_000 |
1911.92 |
5.182 |
ma25_dratio_005_007 |
1901.2 |
5.775 |
ma50_dratio_005_007 |
1890.8 |
6.357 |
ma75_dratio_005_007 |
-0.582 |
gratio_n001_n0.5 |
3.848 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-2.136 |
atratio_n003_n002 |
-18.333 |
vratio_n025_0000 |
18.6 |
per_018_020 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.23 |
信用 |
-3.366 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.867 |
mrstrength_n002_n001 |
2072.4 |
-0.502 |
ma5_dratio_n05_000 |
2002.9 |
2.951 |
ma10_dratio_000_005 |
1907.68 |
8.089 |
ma25_dratio_007_010 |
1901 |
8.469 |
ma50_dratio_007_010 |
1886.733 |
9.289 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.424 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.591 |
atratio_0001_0002 |
41.176 |
vratio_0025_0050 |
19 |
per_018_020 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.088 |
信用 |
1.503 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.346 |
mrstrength_0001_0002 |
2060.2 |
2.272 |
ma5_dratio_000_005 |
1984.4 |
6.178 |
ma10_dratio_005_007 |
1902.56 |
10.746 |
ma25_dratio_010_015 |
1900.64 |
10.857 |
ma50_dratio_010_015 |
1881.2 |
12.003 |
ma75_dratio_010_015 |
0.916 |
gratio_00.5_0001 |
5.093 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.05 |
atratio_n002_n001 |
-67.054 |
vratio_n075_n050 |
18.8 |
per_018_020 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
2.239 |
信用 |
-3.289 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.113 |
mrstrength_n002_n001 |
2037.2 |
1.806 |
ma5_dratio_000_005 |
1958.7 |
5.887 |
ma10_dratio_005_007 |
1895.08 |
9.441 |
ma25_dratio_007_010 |
1900.66 |
9.12 |
ma50_dratio_007_010 |
1874.307 |
10.654 |
ma75_dratio_010_015 |
-0.048 |
gratio_n0.5_0000 |
4.593 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.609 |
atratio_0003_0005 |
12.174 |
vratio_0000_0025 |
18.9 |
per_018_020 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.804 |
信用 |
4.413 |
rstrength_0002_0005 |
cont_06 |
-0.791 |
4.4 |
mrstrength_0002_0005 |
2009.4 |
4.31 |
ma5_dratio_000_005 |
1938.2 |
8.142 |
ma10_dratio_007_010 |
1885.16 |
11.184 |
ma25_dratio_010_015 |
1900.56 |
10.283 |
ma50_dratio_010_015 |
1869.16 |
12.136 |
ma75_dratio_010_015 |
1.285 |
gratio_0001_0002 |
4.832 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.099 |
atratio_0001_0002 |
44.654 |
vratio_0025_0050 |
18.3 |
per_018_020 |
5.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.436 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_05 |
1.278 |
-0.179 |
mrstrength_n0.2_0000 |
1965 |
2.952 |
ma5_dratio_000_005 |
1916.3 |
5.568 |
ma10_dratio_005_007 |
1874.12 |
7.944 |
ma25_dratio_007_010 |
1898.72 |
6.545 |
ma50_dratio_005_007 |
1864.6 |
8.495 |
ma75_dratio_007_010 |
1.399 |
gratio_0001_0002 |
2.591 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.452 |
atratio_0000_00.5 |
-31.76 |
vratio_n050_n025 |
18.1 |
per_018_020 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.766 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_04 |
0.419 |
0.033 |
mrstrength_0000_00.2 |
1933.4 |
3.496 |
ma5_dratio_000_005 |
1901.1 |
5.255 |
ma10_dratio_005_007 |
1867.12 |
7.17 |
ma25_dratio_007_010 |
1899.22 |
5.359 |
ma50_dratio_005_007 |
1860.573 |
7.548 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
2.946 |
atratio_0002_0003 |
232.857 |
vratio_0200_0300 |
18 |
per_018_020 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-03-13 |
settlement_a16_p00 |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.163 |
信用 |
2.783 |
rstrength_0002_0005 |
cont_03 |
0.036 |
2.91 |
mrstrength_0002_0005 |
1908.6 |
4.37 |
ma5_dratio_000_005 |
1887.1 |
5.559 |
ma10_dratio_005_007 |
1861.36 |
7.019 |
ma25_dratio_007_010 |
1900.4 |
4.82 |
ma50_dratio_000_005 |
1857.267 |
7.254 |
ma75_dratio_007_010 |
1.757 |
gratio_0001_0002 |
7.45 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
3.255 |
atratio_0003_0005 |
94.444 |
vratio_0075_0100 |
17.5 |
per_015_018 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.505 |
信用 |
3.76 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.97 |
mrstrength_0002_0005 |
1880.2 |
2.915 |
ma5_dratio_000_005 |
1871.3 |
3.404 |
ma10_dratio_000_005 |
1855.88 |
4.263 |
ma25_dratio_000_005 |
1903.2 |
1.671 |
ma50_dratio_000_005 |
1854.24 |
4.355 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
2.816 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.483 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
16.9 |
per_015_018 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.987 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.122 |
mrstrength_n0.2_0000 |
1867 |
0.375 |
ma5_dratio_000_005 |
1860 |
0.753 |
ma10_dratio_000_005 |
1852.72 |
1.149 |
ma25_dratio_000_005 |
1904.4 |
-1.596 |
ma50_dratio_n05_000 |
1850.693 |
1.259 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-34.375 |
vratio_n050_n025 |
16.9 |
per_015_018 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.447 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.724 |
mrstrength_n001_n0.5 |
1867.6 |
-0.139 |
ma5_dratio_n05_000 |
1844.7 |
1.1 |
ma10_dratio_000_005 |
1849 |
0.865 |
ma25_dratio_000_005 |
1905.88 |
-2.145 |
ma50_dratio_n05_000 |
1848.093 |
0.915 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
2.788 |
volaratio_2.5_003 |
| 2025-02-04 |
15:19 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.459 |
atratio_0001_0002 |
68.421 |
vratio_0050_0075 |
17 |
per_015_018 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.448 |
信用 |
1.907 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.737 |
mrstrength_00.7_0001 |
1868.8 |
0.439 |
ma5_dratio_000_005 |
1833.7 |
2.361 |
ma10_dratio_000_005 |
1845.92 |
1.684 |
ma25_dratio_000_005 |
1906.88 |
-1.567 |
ma50_dratio_n05_000 |
1845.2 |
1.723 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.017 |
atratio_n002_n001 |
-39.683 |
vratio_n050_n025 |
16.7 |
per_015_018 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-1.492 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.642 |
mrstrength_0001_0002 |
1865.6 |
-0.836 |
ma5_dratio_n05_000 |
1819 |
1.704 |
ma10_dratio_000_005 |
1842.68 |
0.397 |
ma25_dratio_000_005 |
1906.88 |
-2.983 |
ma50_dratio_n05_000 |
1841.187 |
0.479 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
1.704 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.426 |
atratio_n0.5_0000 |
46.512 |
vratio_0025_0050 |
16.9 |
per_015_018 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.108 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.574 |
mrstrength_n001_n0.5 |
1862.4 |
0.354 |
ma5_dratio_000_005 |
1816.9 |
2.868 |
ma10_dratio_000_005 |
1841.16 |
1.512 |
ma25_dratio_000_005 |
1906.76 |
-1.98 |
ma50_dratio_n05_000 |
1837.173 |
1.732 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
2.428 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.321 |
atratio_0000_00.5 |
-41.892 |
vratio_n050_n025 |
17 |
per_015_018 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.22 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.069 |
mrstrength_0000_00.2 |
1853 |
1.295 |
ma5_dratio_000_005 |
1824.6 |
2.872 |
ma10_dratio_000_005 |
1836.44 |
2.209 |
ma25_dratio_000_005 |
1904.7 |
-1.454 |
ma50_dratio_n05_000 |
1833.133 |
2.393 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.537 |
atratio_00.5_0001 |
-79.946 |
vratio_n100_n075 |
16.9 |
per_015_018 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.682 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.483 |
mrstrength_n0.5_n0.2 |
1821.8 |
2.701 |
ma5_dratio_000_005 |
1828.5 |
2.324 |
ma10_dratio_000_005 |
1833.4 |
2.051 |
ma25_dratio_000_005 |
1902.56 |
-1.659 |
ma50_dratio_n05_000 |
1829.2 |
2.285 |
ma75_dratio_000_005 |
1.72 |
gratio_0001_0002 |
2.269 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.472 |
atratio_0001_0002 |
254.808 |
vratio_0200_0300 |
16.8 |
per_015_018 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
1.431 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
2.859 |
mrstrength_0002_0005 |
1798.6 |
3.469 |
ma5_dratio_000_005 |
1831.9 |
1.589 |
ma10_dratio_000_005 |
1832.96 |
1.53 |
ma25_dratio_000_005 |
1900.28 |
-2.067 |
ma50_dratio_n05_000 |
1825.853 |
1.925 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
6.165 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.659 |
atratio_00.5_0001 |
-63.509 |
vratio_n075_n050 |
16.6 |
per_015_018 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.283 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.576 |
mrstrength_0001_0002 |
1772.4 |
3.476 |
ma5_dratio_000_005 |
1839.2 |
-0.283 |
ma10_dratio_n05_000 |
1835.08 |
-0.059 |
ma25_dratio_n05_000 |
1898.24 |
-3.384 |
ma50_dratio_n05_000 |
1823.013 |
0.603 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
5.869 |
atratio_0005_0010 |
-70.219 |
vratio_n075_n050 |
16.5 |
per_015_018 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.246 |
信用 |
5.623 |
rstrength_0005_0010 |
cont_none |
-0.067 |
5.936 |
mrstrength_0005_0010 |
1771.4 |
2.856 |
ma5_dratio_000_005 |
1847.8 |
-1.396 |
ma10_dratio_n05_000 |
1841.56 |
-1.062 |
ma25_dratio_n05_000 |
1896.02 |
-3.904 |
ma50_dratio_n05_000 |
1821.08 |
0.051 |
ma75_dratio_000_005 |
1.511 |
gratio_0001_0002 |
5.821 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.937 |
atratio_n002_n001 |
54.854 |
vratio_0050_0075 |
15.6 |
per_015_018 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.411 |
信用 |
-1.526 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.726 |
mrstrength_n005_n002 |
1796.2 |
-4.187 |
ma5_dratio_n05_000 |
1848.2 |
-6.882 |
ma10_dratio_n07_n05 |
1855.08 |
-7.228 |
ma25_dratio_n10_n07 |
1893.6 |
-9.115 |
ma50_dratio_n10_n07 |
1819.107 |
-5.393 |
ma75_dratio_n07_n05 |
-3.02 |
gratio_n005_n003 |
4.179 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.445 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
15.9 |
per_015_018 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.665 |
信用 |
0.78 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.139 |
mrstrength_n0.2_0000 |
1835.2 |
-4.37 |
ma5_dratio_n05_000 |
1858.1 |
-5.549 |
ma10_dratio_n07_n05 |
1866.16 |
-5.957 |
ma25_dratio_n07_n05 |
1893.54 |
-7.316 |
ma50_dratio_n10_n07 |
1819 |
-3.518 |
ma75_dratio_n05_000 |
-2.312 |
gratio_n003_n002 |
4.51 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-5.413 |
atratio_n010_n005 |
38.441 |
vratio_0025_0050 |
15.6 |
per_015_018 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.108 |
信用 |
-5.521 |
rstrength_n010_n005 |
cont_n2 |
0.323 |
-5.736 |
mrstrength_n010_n005 |
1865.2 |
-7.249 |
ma5_dratio_n10_n07 |
1867.4 |
-7.358 |
ma10_dratio_n10_n07 |
1872.6 |
-7.615 |
ma25_dratio_n10_n07 |
1893.04 |
-8.613 |
ma50_dratio_n10_n07 |
1817.427 |
-4.81 |
ma75_dratio_n05_000 |
-1.531 |
gratio_n002_n001 |
4.709 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-6.012 |
atratio_n010_n005 |
132.5 |
vratio_0100_0200 |
16.5 |
per_015_018 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.507 |
信用 |
-5.505 |
rstrength_n010_n005 |
cont_none |
1.173 |
-7.185 |
mrstrength_n010_n005 |
1906 |
-4.04 |
ma5_dratio_n05_000 |
1880.1 |
-2.718 |
ma10_dratio_n05_000 |
1879.88 |
-2.707 |
ma25_dratio_n05_000 |
1892.74 |
-3.368 |
ma50_dratio_n05_000 |
1817.493 |
0.633 |
ma75_dratio_000_005 |
-4.111 |
gratio_n005_n003 |
4.714 |
volaratio_004_005 |
| 2025-01-17 |
15:24 |
9237 rela |
笑美面 |
グロース（内国株式） |
1.566 |
atratio_0001_0002 |
23.077 |
vratio_0000_0025 |
17.6 |
per_015_018 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
0.581 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
1.88 |
mrstrength_0001_0002 |
1924.2 |
1.133 |
ma5_dratio_000_005 |
1882.7 |
3.362 |
ma10_dratio_000_005 |
1885.36 |
3.216 |
ma25_dratio_000_005 |
1890.32 |
2.946 |
ma50_dratio_000_005 |
1815.947 |
7.162 |
ma75_dratio_007_010 |
2.088 |
gratio_0002_0003 |
4.175 |
volaratio_004_005 |
| 2025-01-16 |
15:24 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.577 |
atratio_00.5_0001 |
124.138 |
vratio_0100_0200 |
17.3 |
per_015_018 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.476 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.244 |
mrstrength_00.2_00.5 |
1900.2 |
0.831 |
ma5_dratio_000_005 |
1873.7 |
2.258 |
ma10_dratio_000_005 |
1887.52 |
1.509 |
ma25_dratio_000_005 |
1885.06 |
1.641 |
ma50_dratio_000_005 |
1812.68 |
5.7 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.937 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.499 |
atratio_n002_n001 |
-69.474 |
vratio_n075_n050 |
17.2 |
per_015_018 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.074 |
信用 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.422 |
mrstrength_n002_n001 |
1881 |
1.276 |
ma5_dratio_000_005 |
1860.2 |
2.408 |
ma10_dratio_000_005 |
1890.48 |
0.768 |
ma25_dratio_000_005 |
1880.24 |
1.317 |
ma50_dratio_000_005 |
1810.747 |
5.205 |
ma75_dratio_005_007 |
0.827 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.729 |
atratio_00.5_0001 |
183.582 |
vratio_0100_0200 |
17.5 |
per_015_018 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;160A |
ライク;ケア２１;アズパートナ |
-0.967 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_03 |
-1.827 |
2.556 |
mrstrength_0002_0005 |
1869.6 |
3.445 |
ma5_dratio_000_005 |
1848.5 |
4.625 |
ma10_dratio_000_005 |
1894.32 |
2.095 |
ma25_dratio_000_005 |
1876.26 |
3.077 |
ma50_dratio_000_005 |
1808.68 |
6.929 |
ma75_dratio_005_007 |
1.562 |
gratio_0001_0002 |
4.062 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
5.148 |
atratio_0005_0010 |
148.148 |
vratio_0100_0200 |
17.4 |
per_015_018 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.405 |
信用 |
5.553 |
rstrength_0005_0010 |
cont_02 |
-1.047 |
6.195 |
mrstrength_0005_0010 |
1854.2 |
3.549 |
ma5_dratio_000_005 |
1834.7 |
4.649 |
ma10_dratio_000_005 |
1898.72 |
1.121 |
ma25_dratio_000_005 |
1870.52 |
2.645 |
ma50_dratio_000_005 |
1806.947 |
6.257 |
ma75_dratio_005_007 |
0.219 |
gratio_0000_00.5 |
5.464 |
volaratio_005_007 |
| 2025-01-09 |
15:24 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.33 |
atratio_0000_00.5 |
-34.146 |
vratio_n050_n025 |
16.5 |
per_015_018 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.178 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.27 |
mrstrength_0001_0002 |
1841.2 |
-0.826 |
ma5_dratio_n05_000 |
1823.9 |
0.115 |
ma10_dratio_000_005 |
1906.24 |
-4.209 |
ma25_dratio_n05_000 |
1863.92 |
-2.034 |
ma50_dratio_n05_000 |
1805.453 |
1.138 |
ma75_dratio_000_005 |
1.374 |
gratio_0001_0002 |
1.262 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
-71.528 |
vratio_n075_n050 |
16.5 |
per_015_018 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.196 |
信用 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.26 |
mrstrength_n002_n001 |
1847.2 |
-1.472 |
ma5_dratio_n05_000 |
1816.4 |
0.198 |
ma10_dratio_000_005 |
1915.96 |
-5.008 |
ma25_dratio_n07_n05 |
1861.16 |
-2.212 |
ma50_dratio_n05_000 |
1808.8 |
0.619 |
ma75_dratio_000_005 |
1.948 |
gratio_0001_0002 |
4.377 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
-0.485 |
atratio_n0.5_0000 |
41.176 |
vratio_0025_0050 |
16.7 |
per_015_018 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
0.122 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.46 |
mrstrength_n005_n002 |
1839.4 |
0.468 |
ma5_dratio_000_005 |
1814.5 |
1.846 |
ma10_dratio_000_005 |
1923.32 |
-3.916 |
ma25_dratio_n05_000 |
1859.84 |
-0.637 |
ma50_dratio_n05_000 |
1818.893 |
1.6 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
4.276 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9237 rela |
笑美面 |
グロース（内国株式） |
0.108 |
atratio_0000_00.5 |
45.714 |
vratio_0025_0050 |
16.8 |
per_015_018 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2462;2373;7371 |
ライク;ケア２１;Ｚｅｎｋｅｎ |
-0.172 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.581 |
mrstrength_0001_0002 |
1827.4 |
1.62 |
ma5_dratio_000_005 |
1815.7 |
2.275 |
ma10_dratio_000_005 |
1931.32 |
-3.848 |
ma25_dratio_n05_000 |
1857.3 |
-0.016 |
ma50_dratio_n05_000 |
1827.32 |
1.624 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |