Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
14.2 |
per_012_015 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-08-07 |
|
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.201 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-75.714 |
vratio_n100_n075 |
14.2 |
per_012_015 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-08-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.325 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.223 |
mrstrength_n0.5_n0.2 |
983.6 |
1.057 |
ma5_dratio_000_005 |
981.9 |
1.232 |
ma10_dratio_000_005 |
999.2 |
-0.52 |
ma25_dratio_n05_000 |
1013.98 |
-1.97 |
ma50_dratio_n05_000 |
1020.307 |
-2.578 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-07-11 |
15:15 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.318 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
14.3 |
per_012_015 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-08-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.725 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
1.511 |
mrstrength_0001_0002 |
977 |
2.252 |
ma5_dratio_000_005 |
983.1 |
1.617 |
ma10_dratio_000_005 |
1000.04 |
-0.104 |
ma25_dratio_n05_000 |
1016.84 |
-1.754 |
ma50_dratio_n05_000 |
1022.267 |
-2.276 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
5.046 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.545 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
14.1 |
per_012_015 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-08-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.095 |
信用 |
1.45 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.984 |
mrstrength_0001_0002 |
972.2 |
1.419 |
ma5_dratio_000_005 |
982.9 |
0.315 |
ma10_dratio_000_005 |
1000.36 |
-1.435 |
ma25_dratio_n05_000 |
1017.72 |
-3.117 |
ma50_dratio_n05_000 |
1024.96 |
-3.801 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.31 |
atratio_0000_00.5 |
84.211 |
vratio_0075_0100 |
13.9 |
per_012_015 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-08-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.563 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.024 |
mrstrength_n0.2_0000 |
970.6 |
0.041 |
ma5_dratio_000_005 |
984.9 |
-1.411 |
ma10_dratio_n05_000 |
1001.32 |
-3.028 |
ma25_dratio_n05_000 |
1019.68 |
-4.774 |
ma50_dratio_n05_000 |
1028.347 |
-5.577 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-07-08 |
15:15 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.728 |
atratio_00.5_0001 |
-59.574 |
vratio_n075_n050 |
13.9 |
per_012_015 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-08-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.711 |
信用 |
-0.983 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.473 |
mrstrength_00.2_00.5 |
973.8 |
-0.596 |
ma5_dratio_n05_000 |
988.8 |
-2.104 |
ma10_dratio_n05_000 |
1003.08 |
-3.497 |
ma25_dratio_n05_000 |
1021.52 |
-5.239 |
ma50_dratio_n07_n05 |
1032.853 |
-6.279 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.436 |
atratio_n002_n001 |
27.027 |
vratio_0025_0050 |
13.8 |
per_012_015 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-08-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.796 |
信用 |
-0.64 |
rstrength_n001_n0.5 |
cont_n5 |
-0.561 |
-0.875 |
mrstrength_n001_n0.5 |
980.2 |
-1.959 |
ma5_dratio_n05_000 |
993.4 |
-3.262 |
ma10_dratio_n05_000 |
1005.28 |
-4.405 |
ma25_dratio_n05_000 |
1022.76 |
-6.039 |
ma50_dratio_n07_n05 |
1037.48 |
-7.372 |
ma75_dratio_n10_n07 |
-0.103 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-30.189 |
vratio_n050_n025 |
14 |
per_012_015 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.466 |
信用 |
1.159 |
rstrength_0001_0002 |
cont_n4 |
0.063 |
-0.37 |
mrstrength_n0.5_n0.2 |
989.2 |
-1.436 |
ma5_dratio_n05_000 |
997.6 |
-2.265 |
ma10_dratio_n05_000 |
1007.72 |
-3.247 |
ma25_dratio_n05_000 |
1024.4 |
-4.822 |
ma50_dratio_n05_000 |
1042.72 |
-6.495 |
ma75_dratio_n07_n05 |
-0.102 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-32.051 |
vratio_n050_n025 |
14 |
per_012_015 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.038 |
信用 |
0.126 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.971 |
mrstrength_n001_n0.5 |
993.6 |
-1.57 |
ma5_dratio_n05_000 |
1001.1 |
-2.307 |
ma10_dratio_n05_000 |
1009 |
-3.072 |
ma25_dratio_n05_000 |
1025.76 |
-4.656 |
ma50_dratio_n05_000 |
1048.307 |
-6.707 |
ma75_dratio_n07_n05 |
1.216 |
gratio_0001_0002 |
2.354 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.3 |
atratio_n002_n001 |
62.5 |
vratio_0050_0075 |
14.1 |
per_012_015 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.112 |
信用 |
-1.412 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.74 |
mrstrength_n001_n0.5 |
999.2 |
-1.221 |
ma5_dratio_n05_000 |
1004.3 |
-1.723 |
ma10_dratio_n05_000 |
1010.6 |
-2.335 |
ma25_dratio_n05_000 |
1027.84 |
-3.973 |
ma50_dratio_n05_000 |
1054.187 |
-6.373 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.596 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
14.3 |
per_012_015 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-6.092 |
信用 |
5.496 |
rstrength_0005_0010 |
cont_none |
-1.238 |
0.642 |
mrstrength_00.5_00.7 |
1003.8 |
-0.379 |
ma5_dratio_n05_000 |
1005.7 |
-0.567 |
ma10_dratio_n05_000 |
1011.12 |
-1.1 |
ma25_dratio_n05_000 |
1029.36 |
-2.852 |
ma50_dratio_n05_000 |
1059.173 |
-5.587 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.903 |
atratio_00.5_0001 |
-68.75 |
vratio_n075_n050 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-3.13 |
信用 |
4.033 |
rstrength_0002_0005 |
cont_none |
0.838 |
0.065 |
mrstrength_0000_00.2 |
1006.6 |
-0.06 |
ma5_dratio_n05_000 |
1006.8 |
-0.079 |
ma10_dratio_n05_000 |
1011.36 |
-0.53 |
ma25_dratio_n05_000 |
1030 |
-2.33 |
ma50_dratio_n05_000 |
1063.947 |
-5.446 |
ma75_dratio_n07_n05 |
1.003 |
gratio_0001_0002 |
0.801 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.895 |
atratio_n001_n0.5 |
540 |
vratio_0500_1000 |
14.3 |
per_012_015 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.275 |
信用 |
-1.17 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.325 |
mrstrength_n005_n002 |
1006 |
-0.895 |
ma5_dratio_n05_000 |
1009.2 |
-1.209 |
ma10_dratio_n05_000 |
1011.4 |
-1.424 |
ma25_dratio_n05_000 |
1030.66 |
-3.266 |
ma50_dratio_n05_000 |
1069.04 |
-6.739 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-06-26 |
15:02 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-46.429 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.4 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_n2 |
1.65 |
-2.046 |
mrstrength_n005_n002 |
1008.6 |
-0.258 |
ma5_dratio_n05_000 |
1011.8 |
-0.573 |
ma10_dratio_n05_000 |
1011.68 |
-0.561 |
ma25_dratio_n05_000 |
1031.08 |
-2.432 |
ma50_dratio_n05_000 |
1074.827 |
-6.404 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.394 |
atratio_n0.5_0000 |
460 |
vratio_0300_0500 |
14.5 |
per_012_015 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.486 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.785 |
mrstrength_n001_n0.5 |
1009.4 |
0.059 |
ma5_dratio_000_005 |
1013.5 |
-0.345 |
ma10_dratio_n05_000 |
1012.24 |
-0.221 |
ma25_dratio_n05_000 |
1031.88 |
-2.12 |
ma50_dratio_n05_000 |
1079.44 |
-6.433 |
ma75_dratio_n07_n05 |
0.69 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.097 |
atratio_0001_0002 |
-87.805 |
vratio_n100_n075 |
14.5 |
per_012_015 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.407 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.041 |
mrstrength_n0.2_0000 |
1007.6 |
0.635 |
ma5_dratio_000_005 |
1013 |
0.099 |
ma10_dratio_000_005 |
1011.52 |
0.245 |
ma25_dratio_000_005 |
1032.78 |
-1.818 |
ma50_dratio_n05_000 |
1083.973 |
-6.455 |
ma75_dratio_n07_n05 |
0.199 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-6.818 |
vratio_n025_0000 |
14.4 |
per_012_015 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-4.213 |
信用 |
3.52 |
rstrength_0002_0005 |
cont_none |
-0.128 |
-0.565 |
mrstrength_n001_n0.5 |
1007 |
-0.397 |
ma5_dratio_n05_000 |
1012.8 |
-0.968 |
ma10_dratio_n05_000 |
1010.96 |
-0.787 |
ma25_dratio_n05_000 |
1034.1 |
-3.007 |
ma50_dratio_n05_000 |
1088.467 |
-7.852 |
ma75_dratio_n10_n07 |
-0.594 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
238.462 |
vratio_0200_0300 |
14.5 |
per_012_015 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
5.614 |
信用 |
-5.614 |
rstrength_n010_n005 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1012.4 |
-0.237 |
ma5_dratio_n05_000 |
1014 |
-0.394 |
ma10_dratio_n05_000 |
1011.48 |
-0.146 |
ma25_dratio_n05_000 |
1032.64 |
-2.192 |
ma50_dratio_n05_000 |
1093.093 |
-7.602 |
ma75_dratio_n10_n07 |
2.475 |
gratio_0002_0003 |
3.397 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.899 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
14.5 |
per_012_015 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.211 |
信用 |
2.11 |
rstrength_0002_0005 |
cont_none |
-1.02 |
1.919 |
mrstrength_0001_0002 |
1015 |
-0.493 |
ma5_dratio_n05_000 |
1013.7 |
-0.365 |
ma10_dratio_n05_000 |
1011.24 |
-0.123 |
ma25_dratio_n05_000 |
1030.26 |
-1.966 |
ma50_dratio_n05_000 |
1096.573 |
-7.895 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.989 |
atratio_n001_n0.5 |
21.875 |
vratio_0000_0025 |
14.3 |
per_012_015 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.512 |
信用 |
-1.501 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.893 |
mrstrength_n002_n001 |
1017.6 |
-1.631 |
ma5_dratio_n05_000 |
1013.7 |
-1.253 |
ma10_dratio_n05_000 |
1010.48 |
-0.938 |
ma25_dratio_n05_000 |
1027.78 |
-2.606 |
ma50_dratio_n05_000 |
1099.773 |
-8.981 |
ma75_dratio_n10_n07 |
-0.89 |
gratio_n001_n0.5 |
1.998 |
volaratio_1.5_002 |
| 2025-06-17 |
15:23 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.845 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
14.5 |
per_012_015 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.402 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.433 |
mrstrength_n005_n002 |
1018.4 |
-0.727 |
ma5_dratio_n05_000 |
1015.1 |
-0.404 |
ma10_dratio_n05_000 |
1010.2 |
0.079 |
ma25_dratio_000_005 |
1026.16 |
-1.477 |
ma50_dratio_n05_000 |
1103.36 |
-8.371 |
ma75_dratio_n10_n07 |
1.456 |
gratio_0001_0002 |
3.465 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.684 |
atratio_00.5_0001 |
-48.936 |
vratio_n050_n025 |
14.7 |
per_012_015 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.329 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_03 |
1.261 |
-0.577 |
mrstrength_n001_n0.5 |
1018.6 |
1.119 |
ma5_dratio_000_005 |
1016.3 |
1.348 |
ma10_dratio_000_005 |
1011 |
1.879 |
ma25_dratio_000_005 |
1025.92 |
0.398 |
ma50_dratio_000_005 |
1106.813 |
-6.94 |
ma75_dratio_n07_n05 |
-0.489 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-06-13 |
15:07 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.722 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-2.501 |
信用 |
2.501 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1015.6 |
0.729 |
ma5_dratio_000_005 |
1015.5 |
0.739 |
ma10_dratio_000_005 |
1011 |
1.187 |
ma25_dratio_000_005 |
1025.34 |
-0.228 |
ma50_dratio_n05_000 |
1110.4 |
-7.871 |
ma75_dratio_n10_n07 |
1.271 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.791 |
atratio_0001_0002 |
554.545 |
vratio_0500_1000 |
14.6 |
per_012_015 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.125 |
信用 |
2.916 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.437 |
mrstrength_0002_0005 |
1012.4 |
1.047 |
ma5_dratio_000_005 |
1013.9 |
0.898 |
ma10_dratio_000_005 |
1016 |
0.689 |
ma25_dratio_000_005 |
1025.84 |
-0.277 |
ma50_dratio_n05_000 |
1113.947 |
-8.164 |
ma75_dratio_n10_n07 |
1.592 |
gratio_0001_0002 |
3.861 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.692 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.035 |
信用 |
-2.727 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-1.241 |
mrstrength_n002_n001 |
1009.8 |
-0.475 |
ma5_dratio_n05_000 |
1013.4 |
-0.829 |
ma10_dratio_n05_000 |
1019.88 |
-1.459 |
ma25_dratio_n05_000 |
1026.96 |
-2.138 |
ma50_dratio_n05_000 |
1117.627 |
-10.077 |
ma75_dratio_n15_n10 |
0.296 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-10 |
13:00 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
14.5 |
per_012_015 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.694 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.619 |
mrstrength_n001_n0.5 |
1011.8 |
0.02 |
ma5_dratio_000_005 |
1012.9 |
-0.089 |
ma10_dratio_n05_000 |
1024.44 |
-1.214 |
ma25_dratio_n05_000 |
1029.3 |
-1.681 |
ma50_dratio_n05_000 |
1121.48 |
-9.762 |
ma75_dratio_n10_n07 |
-0.69 |
gratio_n001_n0.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-09 |
14:44 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.794 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
14.5 |
per_012_015 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.056 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.125 |
mrstrength_n0.2_0000 |
1014 |
0.099 |
ma5_dratio_000_005 |
1012.3 |
0.267 |
ma10_dratio_000_005 |
1028.76 |
-1.338 |
ma25_dratio_n05_000 |
1030.86 |
-1.539 |
ma50_dratio_n05_000 |
1125.307 |
-9.802 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-06 |
15:23 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.297 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
14.4 |
per_012_015 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.961 |
信用 |
1.664 |
rstrength_0001_0002 |
cont_n3 |
0.498 |
-0.795 |
mrstrength_n001_n0.5 |
1015.4 |
-0.827 |
ma5_dratio_n05_000 |
1011.5 |
-0.445 |
ma10_dratio_n05_000 |
1033.64 |
-2.577 |
ma25_dratio_n05_000 |
1033.38 |
-2.553 |
ma50_dratio_n05_000 |
1128.973 |
-10.804 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-05 |
15:23 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-64.516 |
vratio_n075_n050 |
14.4 |
per_012_015 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.678 |
信用 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
0.018 |
mrstrength_0000_00.2 |
1015.4 |
-0.532 |
ma5_dratio_n05_000 |
1011.2 |
-0.119 |
ma10_dratio_n05_000 |
1035.08 |
-2.423 |
ma25_dratio_n05_000 |
1037.26 |
-2.628 |
ma50_dratio_n05_000 |
1132.48 |
-10.815 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-06-04 |
15:23 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.782 |
atratio_n001_n0.5 |
93.75 |
vratio_0075_0100 |
14.4 |
per_012_015 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.809 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.585 |
mrstrength_n002_n001 |
1017 |
-0.197 |
ma5_dratio_n05_000 |
1012.2 |
0.277 |
ma10_dratio_000_005 |
1038.04 |
-2.22 |
ma25_dratio_n05_000 |
1041.86 |
-2.578 |
ma50_dratio_n05_000 |
1135.507 |
-10.613 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.098 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.712 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_02 |
-0.064 |
0.162 |
mrstrength_0000_00.2 |
1014 |
0.888 |
ma5_dratio_000_005 |
1009.9 |
1.297 |
ma10_dratio_000_005 |
1039.96 |
-1.631 |
ma25_dratio_n05_000 |
1047.74 |
-2.361 |
ma50_dratio_n05_000 |
1138.12 |
-10.115 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-02 |
13:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.49 |
atratio_0001_0002 |
141.667 |
vratio_0100_0200 |
14.6 |
per_012_015 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.778 |
信用 |
3.268 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.792 |
mrstrength_0002_0005 |
1010.6 |
1.128 |
ma5_dratio_000_005 |
1007.6 |
1.429 |
ma10_dratio_000_005 |
1040.24 |
-1.753 |
ma25_dratio_n05_000 |
1053.58 |
-2.997 |
ma50_dratio_n05_000 |
1140.947 |
-10.425 |
ma75_dratio_n15_n10 |
1.092 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-05-30 |
15:20 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.081 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.512 |
信用 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.136 |
mrstrength_0000_00.2 |
1007.6 |
-0.06 |
ma5_dratio_n05_000 |
1007 |
0 |
ma10_dratio_000_005 |
1041.08 |
-3.274 |
ma25_dratio_n05_000 |
1060.22 |
-5.02 |
ma50_dratio_n07_n05 |
1142.96 |
-11.895 |
ma75_dratio_n15_n10 |
-1.768 |
gratio_n002_n001 |
1.9 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.8 |
atratio_0001_0002 |
-55 |
vratio_n075_n050 |
14.6 |
per_012_015 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.204 |
信用 |
1.596 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.084 |
mrstrength_n0.2_0000 |
1007 |
1.092 |
ma5_dratio_000_005 |
1006.7 |
1.122 |
ma10_dratio_000_005 |
1042.52 |
-2.352 |
ma25_dratio_n05_000 |
1067.96 |
-4.678 |
ma50_dratio_n05_000 |
1145.333 |
-11.118 |
ma75_dratio_n15_n10 |
0.2 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-28 |
15:06 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-48.052 |
vratio_n050_n025 |
14.3 |
per_012_015 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.06 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.591 |
mrstrength_n001_n0.5 |
1007.4 |
-0.735 |
ma5_dratio_n05_000 |
1004 |
-0.398 |
ma10_dratio_n05_000 |
1045.08 |
-4.314 |
ma25_dratio_n05_000 |
1075.98 |
-7.061 |
ma50_dratio_n10_n07 |
1147.493 |
-12.853 |
ma75_dratio_n15_n10 |
0.199 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.099 |
atratio_n0.5_0000 |
185.185 |
vratio_0100_0200 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.227 |
信用 |
-1.326 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.612 |
mrstrength_n001_n0.5 |
1005.8 |
0.02 |
ma5_dratio_000_005 |
1003.4 |
0.259 |
ma10_dratio_000_005 |
1047.6 |
-3.971 |
ma25_dratio_n05_000 |
1083.2 |
-7.127 |
ma50_dratio_n10_n07 |
1149.653 |
-12.495 |
ma75_dratio_n15_n10 |
0.695 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.299 |
atratio_0000_00.5 |
-44.898 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
4.117 |
信用 |
-3.818 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.7 |
mrstrength_n001_n0.5 |
1004.6 |
0.239 |
ma5_dratio_000_005 |
1005.9 |
0.109 |
ma10_dratio_000_005 |
1048.64 |
-3.971 |
ma25_dratio_n05_000 |
1090.24 |
-7.635 |
ma50_dratio_n10_n07 |
1151.973 |
-12.585 |
ma75_dratio_n15_n10 |
1.195 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-05-23 |
15:15 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.569 |
atratio_n002_n001 |
-18.333 |
vratio_n025_0000 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.659 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-2.041 |
mrstrength_n005_n002 |
1006.4 |
-0.238 |
ma5_dratio_n05_000 |
1008.2 |
-0.417 |
ma10_dratio_n05_000 |
1049.92 |
-4.374 |
ma25_dratio_n05_000 |
1097.86 |
-8.549 |
ma50_dratio_n10_n07 |
1154.267 |
-13.018 |
ma75_dratio_n15_n10 |
0.294 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-22 |
15:10 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.823 |
atratio_0002_0003 |
-97.332 |
vratio_n100_n075 |
14.6 |
per_012_015 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.275 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
3.662 |
mrstrength_0002_0005 |
1006.4 |
1.351 |
ma5_dratio_000_005 |
1022.6 |
-0.254 |
ma10_dratio_n05_000 |
1050.48 |
-2.902 |
ma25_dratio_n05_000 |
1106.4 |
-7.809 |
ma50_dratio_n10_n07 |
1156.347 |
-11.791 |
ma75_dratio_n15_n10 |
0.806 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.8 |
atratio_n001_n0.5 |
3916.071 |
vratio_2000_p000 |
14.2 |
per_012_015 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.068 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
-0.186 |
mrstrength_n0.2_0000 |
1000.6 |
-0.859 |
ma5_dratio_n05_000 |
1032.6 |
-3.932 |
ma10_dratio_n05_000 |
1051.52 |
-5.66 |
ma25_dratio_n07_n05 |
1113.04 |
-10.875 |
ma50_dratio_n15_n10 |
1157.947 |
-14.331 |
ma75_dratio_n15_n10 |
0.6 |
gratio_00.5_0001 |
17.766 |
volaratio_015_020 |
| 2025-05-20 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.575 |
atratio_n002_n001 |
86.667 |
vratio_0075_0100 |
14.3 |
per_012_015 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.604 |
信用 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.657 |
mrstrength_n002_n001 |
1001 |
-0.1 |
ma5_dratio_n05_000 |
1045.3 |
-4.334 |
ma10_dratio_n05_000 |
1054.04 |
-5.127 |
ma25_dratio_n07_n05 |
1120.2 |
-10.73 |
ma50_dratio_n15_n10 |
1160.547 |
-13.834 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.195 |
atratio_0001_0002 |
-58.904 |
vratio_n075_n050 |
14.5 |
per_012_015 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.325 |
信用 |
2.52 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.871 |
mrstrength_0001_0002 |
1007.2 |
0.874 |
ma5_dratio_000_005 |
1057.3 |
-3.906 |
ma10_dratio_n05_000 |
1057.24 |
-3.901 |
ma25_dratio_n05_000 |
1127.22 |
-9.867 |
ma50_dratio_n10_n07 |
1162.613 |
-12.611 |
ma75_dratio_n15_n10 |
0.398 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.312 |
atratio_0001_0002 |
-25.51 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-4.223 |
信用 |
5.535 |
rstrength_0005_0010 |
cont_none |
-0.005 |
1.317 |
mrstrength_0001_0002 |
1010 |
-0.594 |
ma5_dratio_n05_000 |
1069.4 |
-6.116 |
ma10_dratio_n07_n05 |
1053.8 |
-4.726 |
ma25_dratio_n05_000 |
1133.9 |
-11.456 |
ma50_dratio_n15_n10 |
1164.4 |
-13.775 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.041 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-35.526 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-8.33 |
信用 |
8.028 |
rstrength_0005_0010 |
cont_n2 |
-0.977 |
0.675 |
mrstrength_00.5_00.7 |
1038.8 |
-4.601 |
ma5_dratio_n05_000 |
1073.3 |
-7.668 |
ma10_dratio_n10_n07 |
1049.28 |
-5.554 |
ma25_dratio_n07_n05 |
1139.24 |
-13.012 |
ma50_dratio_n15_n10 |
1165.613 |
-14.98 |
ma75_dratio_n15_n10 |
0.302 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.589 |
atratio_n005_n003 |
8.571 |
vratio_0000_0025 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.677 |
信用 |
-4.266 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.445 |
mrstrength_n005_n002 |
1064.6 |
-6.632 |
ma5_dratio_n07_n05 |
1082.6 |
-8.184 |
ma10_dratio_n10_n07 |
1045.08 |
-4.888 |
ma25_dratio_n05_000 |
1144.42 |
-13.144 |
ma50_dratio_n15_n10 |
1167 |
-14.824 |
ma75_dratio_n15_n10 |
-1.552 |
gratio_n002_n001 |
5.312 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.097 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.354 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.335 |
mrstrength_n002_n001 |
1089.6 |
-5.378 |
ma5_dratio_n07_n05 |
1089.5 |
-5.369 |
ma10_dratio_n07_n05 |
1042.12 |
-1.067 |
ma25_dratio_n05_000 |
1149.94 |
-10.343 |
ma50_dratio_n15_n10 |
1168.08 |
-11.735 |
ma75_dratio_n15_n10 |
2.913 |
gratio_0002_0003 |
6.158 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-10.279 |
atratio_m000_n010 |
43.307 |
vratio_0025_0050 |
14.4 |
per_012_015 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.701 |
信用 |
-11.98 |
rstrength_m000_n010 |
cont_none |
0.376 |
-10.655 |
mrstrength_m000_n010 |
1107.4 |
-6.989 |
ma5_dratio_n07_n05 |
1089.4 |
-5.453 |
ma10_dratio_n07_n05 |
1040.84 |
-1.041 |
ma25_dratio_n05_000 |
1154.72 |
-10.801 |
ma50_dratio_n15_n10 |
1168.613 |
-11.861 |
ma75_dratio_n15_n10 |
-2.613 |
gratio_n003_n002 |
13.439 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
135.185 |
vratio_0100_0200 |
14.7 |
per_012_015 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-05-09 |
settlement_000_000 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.16 |
信用 |
2.66 |
rstrength_0002_0005 |
cont_02 |
1.556 |
0.944 |
mrstrength_00.7_0001 |
1128.8 |
1.701 |
ma5_dratio_000_005 |
1090.7 |
5.254 |
ma10_dratio_005_007 |
1039.68 |
10.419 |
ma25_dratio_010_015 |
1160.1 |
-1.043 |
ma50_dratio_n05_000 |
1169.147 |
-1.809 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
3.479 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.089 |
atratio_0000_00.5 |
285.714 |
vratio_0200_0300 |
14.7 |
per_012_015 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.073 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.316 |
mrstrength_n0.5_n0.2 |
1107.8 |
1.101 |
ma5_dratio_000_005 |
1080.2 |
3.685 |
ma10_dratio_000_005 |
1035.68 |
8.142 |
ma25_dratio_007_010 |
1162.92 |
-3.691 |
ma50_dratio_n05_000 |
1167.84 |
-4.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-68.182 |
vratio_n075_n050 |
14.7 |
per_012_015 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.864 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
0.05 |
mrstrength_0000_00.2 |
1100.6 |
1.672 |
ma5_dratio_000_005 |
1076.4 |
3.958 |
ma10_dratio_000_005 |
1034.04 |
8.216 |
ma25_dratio_007_010 |
1166.5 |
-4.072 |
ma50_dratio_n05_000 |
1166.907 |
-4.105 |
ma75_dratio_n05_000 |
-2.5 |
gratio_n003_n002 |
2.473 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.495 |
atratio_n002_n001 |
-38.028 |
vratio_n050_n025 |
14.7 |
per_012_015 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.208 |
信用 |
-1.287 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.533 |
mrstrength_n005_n002 |
1089.4 |
2.809 |
ma5_dratio_000_005 |
1070.8 |
4.595 |
ma10_dratio_000_005 |
1034.16 |
8.3 |
ma25_dratio_007_010 |
1170 |
-4.274 |
ma50_dratio_n05_000 |
1165.787 |
-3.928 |
ma75_dratio_n05_000 |
-2.375 |
gratio_n003_n002 |
3.512 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
9342 rela |
スマサポ |
グロース（内国株式） |
9.012 |
atratio_0005_0010 |
373.333 |
vratio_0300_0500 |
15 |
per_015_018 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-2.504 |
信用 |
11.516 |
rstrength_0010_p000 |
cont_none |
1.129 |
7.883 |
mrstrength_0005_0010 |
1071.4 |
6.123 |
ma5_dratio_005_007 |
1062 |
7.062 |
ma10_dratio_007_010 |
1032.96 |
10.072 |
ma25_dratio_010_015 |
1173.58 |
-3.117 |
ma50_dratio_n05_000 |
1164.2 |
-2.336 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
8.908 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.782 |
atratio_n005_n003 |
-37.5 |
vratio_n050_n025 |
16.4 |
per_015_018 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
3.477 |
信用 |
-7.259 |
rstrength_n010_n005 |
cont_none |
0.573 |
-4.355 |
mrstrength_n005_n002 |
1052.6 |
-0.912 |
ma5_dratio_n05_000 |
1052.2 |
-0.874 |
ma10_dratio_n05_000 |
1033.12 |
0.956 |
ma25_dratio_000_005 |
1176.64 |
-11.358 |
ma50_dratio_n15_n10 |
1161.907 |
-10.234 |
ma75_dratio_n15_n10 |
-0.738 |
gratio_n001_n0.5 |
3.462 |
volaratio_003_004 |
| 2025-04-28 |
09:22 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.976 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
14.9 |
per_012_015 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a10_a12 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.226 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
1.6 |
mrstrength_0001_0002 |
1052.6 |
2.983 |
ma5_dratio_000_005 |
1049.7 |
3.268 |
ma10_dratio_000_005 |
1039.44 |
4.287 |
ma25_dratio_000_005 |
1181.18 |
-8.227 |
ma50_dratio_n10_n07 |
1161.4 |
-6.664 |
ma75_dratio_n07_n05 |
1.223 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-04-25 |
09:00 |
9342 rela |
スマサポ |
グロース（内国株式） |
3.204 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
15.3 |
per_015_018 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.457 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_none |
1.902 |
1.302 |
mrstrength_0001_0002 |
1052.2 |
1.026 |
ma5_dratio_000_005 |
1045.9 |
1.635 |
ma10_dratio_000_005 |
1045.68 |
1.656 |
ma25_dratio_000_005 |
1184.24 |
-10.238 |
ma50_dratio_n15_n10 |
1160.68 |
-8.416 |
ma75_dratio_n10_n07 |
-0.194 |
gratio_n0.5_0000 |
3.405 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.246 |
atratio_n002_n001 |
1700 |
vratio_1000_2000 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.479 |
信用 |
-1.725 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.735 |
mrstrength_n002_n001 |
1052.2 |
-2.11 |
ma5_dratio_n05_000 |
1045.1 |
-1.445 |
ma10_dratio_n05_000 |
1055.52 |
-2.418 |
ma25_dratio_n05_000 |
1187.2 |
-13.241 |
ma50_dratio_n15_n10 |
1159.04 |
-11.133 |
ma75_dratio_n15_n10 |
2.493 |
gratio_0002_0003 |
5.631 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.822 |
信用 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1052.6 |
-0.912 |
ma5_dratio_n05_000 |
1050.1 |
-0.676 |
ma10_dratio_n05_000 |
1066.92 |
-2.242 |
ma25_dratio_n05_000 |
1191.3 |
-12.449 |
ma50_dratio_n15_n10 |
1157.627 |
-9.902 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.604 |
atratio_n005_n003 |
-72.222 |
vratio_n075_n050 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.384 |
信用 |
-3.22 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-3.431 |
mrstrength_n005_n002 |
1051.8 |
-0.837 |
ma5_dratio_n05_000 |
1038.8 |
0.404 |
ma10_dratio_000_005 |
1079.36 |
-3.369 |
ma25_dratio_n05_000 |
1193.9 |
-12.639 |
ma50_dratio_n15_n10 |
1155.72 |
-9.753 |
ma75_dratio_n10_n07 |
-0.832 |
gratio_n001_n0.5 |
2.876 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.787 |
atratio_0001_0002 |
-98.675 |
vratio_n100_n075 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.62 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
3.084 |
mrstrength_0002_0005 |
1046.8 |
3.363 |
ma5_dratio_000_005 |
1023.6 |
5.705 |
ma10_dratio_005_007 |
1093.4 |
-1.043 |
ma25_dratio_n05_000 |
1196.74 |
-9.588 |
ma50_dratio_n10_n07 |
1153.813 |
-6.224 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
3.004 |
atratio_0003_0005 |
7047.368 |
vratio_2000_p000 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.679 |
信用 |
2.325 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.978 |
mrstrength_0001_0002 |
1039.6 |
2.251 |
ma5_dratio_000_005 |
1004 |
5.876 |
ma10_dratio_005_007 |
1106.88 |
-3.964 |
ma25_dratio_n05_000 |
1198.7 |
-11.321 |
ma50_dratio_n15_n10 |
1151.533 |
-7.688 |
ma75_dratio_n10_n07 |
-2.132 |
gratio_n003_n002 |
24.327 |
volaratio_020_025 |
| 2025-04-17 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-67.241 |
vratio_n075_n050 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
3.959 |
信用 |
-4.633 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.022 |
mrstrength_n005_n002 |
1038 |
-0.578 |
ma5_dratio_n05_000 |
989.7 |
4.274 |
ma10_dratio_000_005 |
1118.8 |
-7.758 |
ma25_dratio_n10_n07 |
1200.68 |
-14.049 |
ma50_dratio_n15_n10 |
1149.747 |
-10.241 |
ma75_dratio_n15_n10 |
0.481 |
gratio_0000_00.5 |
3.229 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.063 |
atratio_0002_0003 |
286.667 |
vratio_0200_0300 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-2.093 |
信用 |
4.156 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.076 |
mrstrength_0002_0005 |
1047.6 |
-0.821 |
ma5_dratio_n05_000 |
986.4 |
5.333 |
ma10_dratio_005_007 |
1131.84 |
-8.203 |
ma25_dratio_n10_n07 |
1203.64 |
-13.679 |
ma50_dratio_n15_n10 |
1148.413 |
-9.527 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.3 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.677 |
atratio_n003_n002 |
-65.909 |
vratio_n075_n050 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.678 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-3.516 |
mrstrength_n005_n002 |
1025.8 |
-0.76 |
ma5_dratio_n05_000 |
982.6 |
3.603 |
ma10_dratio_000_005 |
1145.8 |
-11.154 |
ma25_dratio_n15_n10 |
1206.44 |
-15.62 |
ma50_dratio_n20_n15 |
1147.427 |
-11.28 |
ma75_dratio_n15_n10 |
2.486 |
gratio_0002_0003 |
6.561 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-69.863 |
vratio_n075_n050 |
15.5 |
per_015_018 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.686 |
信用 |
-2.539 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.034 |
mrstrength_n005_n002 |
1000.4 |
4.558 |
ma5_dratio_000_005 |
985.6 |
6.128 |
ma10_dratio_005_007 |
1162.32 |
-10.008 |
ma25_dratio_n15_n10 |
1209.28 |
-13.502 |
ma50_dratio_n15_n10 |
1146.067 |
-8.731 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.305 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.315 |
atratio_n003_n002 |
-30.476 |
vratio_n050_n025 |
15.1 |
per_015_018 |
5.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.687 |
信用 |
-4.002 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.642 |
mrstrength_00.5_00.7 |
968.4 |
8.943 |
ma5_dratio_007_010 |
988.9 |
6.684 |
ma10_dratio_005_007 |
1174.56 |
-10.179 |
ma25_dratio_n15_n10 |
1211.16 |
-12.893 |
ma50_dratio_n15_n10 |
1144.24 |
-7.799 |
ma75_dratio_n10_n07 |
5.463 |
gratio_0005_0010 |
13.9 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
16.129 |
atratio_0015_p000 |
62.791 |
vratio_0050_0075 |
15.1 |
per_015_018 |
5.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
6.961 |
信用 |
9.168 |
rstrength_0005_0010 |
cont_03 |
9.128 |
7.001 |
mrstrength_0005_0010 |
941.4 |
14.723 |
ma5_dratio_010_015 |
995.6 |
8.477 |
ma10_dratio_007_010 |
1186.36 |
-8.965 |
ma25_dratio_n10_n07 |
1213.8 |
-11.023 |
ma50_dratio_n15_n10 |
1142.293 |
-5.453 |
ma75_dratio_n07_n05 |
8.065 |
gratio_0005_0010 |
8 |
volaratio_007_010 |
| 2025-04-09 |
15:20 |
9342 rela |
スマサポ |
グロース（内国株式） |
4.377 |
atratio_0003_0005 |
108.065 |
vratio_0100_0200 |
13.3 |
per_012_015 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-4.098 |
信用 |
8.475 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
8.311 |
mrstrength_0005_0010 |
925.2 |
0.519 |
ma5_dratio_000_005 |
996.6 |
-6.683 |
ma10_dratio_n07_n05 |
1197.2 |
-22.319 |
ma25_dratio_n30_n20 |
1215.3 |
-23.476 |
ma50_dratio_n30_n20 |
1139.893 |
-18.413 |
ma75_dratio_n20_n15 |
1.684 |
gratio_0001_0002 |
8.014 |
volaratio_007_010 |
| 2025-04-08 |
15:23 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.564 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
12.8 |
per_012_015 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
12.955 |
信用 |
-12.391 |
rstrength_m000_n010 |
cont_none |
6.025 |
-5.461 |
mrstrength_n010_n005 |
939.4 |
-5.152 |
ma5_dratio_n07_n05 |
1017.7 |
-12.45 |
ma10_dratio_n15_n10 |
1214 |
-26.606 |
ma25_dratio_n30_n20 |
1219.7 |
-26.949 |
ma50_dratio_n30_n20 |
1139.573 |
-21.813 |
ma75_dratio_n30_n20 |
0.451 |
gratio_0000_00.5 |
5.393 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.696 |
atratio_n005_n003 |
-51.309 |
vratio_n075_n050 |
12.7 |
per_012_015 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-14.049 |
信用 |
10.353 |
rstrength_0010_p000 |
cont_n6 |
-7.827 |
4.131 |
mrstrength_0002_0005 |
970.8 |
-8.735 |
ma5_dratio_n10_n07 |
1048.7 |
-15.514 |
ma10_dratio_n20_n15 |
1229.2 |
-27.921 |
ma25_dratio_n30_n20 |
1223.78 |
-27.601 |
ma50_dratio_n30_n20 |
1139.76 |
-22.264 |
ma75_dratio_n30_n20 |
-8.696 |
gratio_n010_n005 |
6.19 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-7.908 |
atratio_n010_n005 |
57.851 |
vratio_0050_0075 |
13.2 |
per_012_015 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-5.764 |
信用 |
-2.144 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-5.158 |
mrstrength_n010_n005 |
1009.4 |
-8.857 |
ma5_dratio_n10_n07 |
1084.1 |
-15.137 |
ma10_dratio_n20_n15 |
1243.76 |
-26.031 |
ma25_dratio_n30_n20 |
1227.96 |
-25.079 |
ma50_dratio_n30_n20 |
1140.04 |
-19.301 |
ma75_dratio_n20_n15 |
-1.502 |
gratio_n002_n001 |
13.495 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-15.972 |
vratio_n025_0000 |
14.3 |
per_012_015 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-2.552 |
信用 |
2.352 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
2.571 |
mrstrength_0002_0005 |
1049.8 |
-4.839 |
ma5_dratio_n05_000 |
1123 |
-11.042 |
ma10_dratio_n15_n10 |
1257.76 |
-20.573 |
ma25_dratio_n30_n20 |
1231.06 |
-18.85 |
ma50_dratio_n20_n15 |
1139.8 |
-12.353 |
ma75_dratio_n15_n10 |
-1.099 |
gratio_n002_n001 |
3.093 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-4.485 |
atratio_n005_n003 |
213.043 |
vratio_0200_0300 |
14.3 |
per_012_015 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.353 |
信用 |
-5.838 |
rstrength_n010_n005 |
cont_n3 |
0.285 |
-4.77 |
mrstrength_n005_n002 |
1068 |
-6.273 |
ma5_dratio_n07_n05 |
1154.6 |
-13.303 |
ma10_dratio_n15_n10 |
1268.6 |
-21.094 |
ma25_dratio_n30_n20 |
1232.5 |
-18.783 |
ma50_dratio_n20_n15 |
1138.68 |
-12.091 |
ma75_dratio_n15_n10 |
-0.763 |
gratio_n001_n0.5 |
4.204 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.873 |
atratio_n003_n002 |
-58.929 |
vratio_n075_n050 |
15 |
per_015_018 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.373 |
信用 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-2.892 |
mrstrength_n005_n002 |
1096 |
-4.38 |
ma5_dratio_n05_000 |
1189.9 |
-11.925 |
ma10_dratio_n15_n10 |
1280.52 |
-18.158 |
ma25_dratio_n20_n15 |
1233.88 |
-15.065 |
ma50_dratio_n20_n15 |
1137.467 |
-7.865 |
ma75_dratio_n10_n07 |
0.371 |
gratio_0000_00.5 |
5.916 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.832 |
atratio_n005_n003 |
-18.248 |
vratio_n025_0000 |
15.4 |
per_015_018 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-5.773 |
信用 |
1.941 |
rstrength_0001_0002 |
cont_none |
-4.048 |
0.216 |
mrstrength_00.2_00.5 |
1126.6 |
-4.225 |
ma5_dratio_n05_000 |
1224.5 |
-11.882 |
ma10_dratio_n15_n10 |
1290.16 |
-16.367 |
ma25_dratio_n20_n15 |
1233.92 |
-12.555 |
ma50_dratio_n15_n10 |
1135.72 |
-4.994 |
ma75_dratio_n05_000 |
0.891 |
gratio_00.5_0001 |
10.398 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.936 |
atratio_0002_0003 |
-39.381 |
vratio_n050_n025 |
16.1 |
per_015_018 |
5.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.053 |
信用 |
3.989 |
rstrength_0002_0005 |
cont_none |
-1.798 |
4.734 |
mrstrength_0002_0005 |
1158.8 |
-3.176 |
ma5_dratio_n05_000 |
1258.5 |
-10.846 |
ma10_dratio_n15_n10 |
1298.96 |
-13.623 |
ma25_dratio_n15_n10 |
1233.34 |
-9.028 |
ma50_dratio_n10_n07 |
1133.52 |
-1.016 |
ma75_dratio_n05_000 |
-2.752 |
gratio_n003_n002 |
5.849 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-4.47 |
atratio_n005_n003 |
43.949 |
vratio_0025_0050 |
15.6 |
per_015_018 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.117 |
信用 |
-3.353 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.598 |
-3.872 |
mrstrength_n005_n002 |
1196.2 |
-8.878 |
ma5_dratio_n10_n07 |
1282.4 |
-15.003 |
ma10_dratio_n20_n15 |
1305.84 |
-16.529 |
ma25_dratio_n20_n15 |
1231.6 |
-11.497 |
ma50_dratio_n15_n10 |
1130.72 |
-3.601 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
4.801 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-4.996 |
atratio_n005_n003 |
118.056 |
vratio_0100_0200 |
16.3 |
per_015_018 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.557 |
信用 |
-5.553 |
rstrength_n010_n005 |
cont_n7 |
0.653 |
-5.649 |
mrstrength_n010_n005 |
1241.2 |
-8.073 |
ma5_dratio_n10_n07 |
1309.2 |
-12.848 |
ma10_dratio_n15_n10 |
1314.2 |
-13.179 |
ma25_dratio_n15_n10 |
1229.82 |
-7.222 |
ma50_dratio_n10_n07 |
1128.533 |
1.105 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
6.75 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.145 |
atratio_n005_n003 |
-50.685 |
vratio_n075_n050 |
17.2 |
per_015_018 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.052 |
信用 |
-3.093 |
rstrength_n005_n002 |
cont_n6 |
0.457 |
-3.602 |
mrstrength_n005_n002 |
1283.8 |
-6.45 |
ma5_dratio_n07_n05 |
1333.9 |
-9.963 |
ma10_dratio_n10_n07 |
1320.16 |
-9.026 |
ma25_dratio_n10_n07 |
1226.3 |
-2.063 |
ma50_dratio_n05_000 |
1126.12 |
6.649 |
ma75_dratio_005_007 |
1.694 |
gratio_0001_0002 |
6.162 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-5.271 |
atratio_n010_n005 |
29.204 |
vratio_0025_0050 |
17.8 |
per_015_018 |
6.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.693 |
信用 |
-7.964 |
rstrength_n010_n005 |
cont_n5 |
-0.182 |
-5.089 |
mrstrength_n010_n005 |
1322.4 |
-6.231 |
ma5_dratio_n07_n05 |
1356.9 |
-8.615 |
ma10_dratio_n10_n07 |
1322.92 |
-6.268 |
ma25_dratio_n07_n05 |
1222.38 |
1.441 |
ma50_dratio_000_005 |
1122.067 |
10.51 |
ma75_dratio_010_015 |
-0.611 |
gratio_n001_n0.5 |
5.768 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.456 |
atratio_n0.5_0000 |
10.784 |
vratio_0000_0025 |
18.7 |
per_018_020 |
6.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.323 |
信用 |
0.867 |
rstrength_00.7_0001 |
cont_n4 |
-0.198 |
-0.258 |
mrstrength_n0.5_n0.2 |
1358.2 |
-3.622 |
ma5_dratio_n05_000 |
1368.1 |
-4.32 |
ma10_dratio_n05_000 |
1322.8 |
-1.043 |
ma25_dratio_n05_000 |
1218.18 |
7.455 |
ma50_dratio_007_010 |
1117.547 |
17.132 |
ma75_dratio_015_020 |
-1.141 |
gratio_n002_n001 |
5.19 |
volaratio_005_007 |
| 2025-03-19 |
15:20 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.88 |
atratio_n003_n002 |
117.021 |
vratio_0100_0200 |
18.8 |
per_018_020 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.593 |
信用 |
-1.287 |
rstrength_n002_n001 |
cont_n3 |
-0.247 |
-2.633 |
mrstrength_n005_n002 |
1368.6 |
-3.916 |
ma5_dratio_n05_000 |
1372.2 |
-4.168 |
ma10_dratio_n05_000 |
1318.88 |
-0.294 |
ma25_dratio_n05_000 |
1210.8 |
8.606 |
ma50_dratio_007_010 |
1112.36 |
18.217 |
ma75_dratio_015_020 |
-1.034 |
gratio_n002_n001 |
3.715 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.869 |
atratio_n003_n002 |
-41.975 |
vratio_n050_n025 |
19.4 |
per_018_020 |
6.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
3.034 |
信用 |
-5.903 |
rstrength_n010_n005 |
cont_n2 |
1.2 |
-4.069 |
mrstrength_n005_n002 |
1377.2 |
-1.685 |
ma5_dratio_n05_000 |
1375.8 |
-1.585 |
ma10_dratio_n05_000 |
1315.68 |
2.913 |
ma25_dratio_000_005 |
1202.98 |
12.554 |
ma50_dratio_010_015 |
1107.24 |
22.286 |
ma75_dratio_020_030 |
-0.717 |
gratio_n001_n0.5 |
2.519 |
volaratio_2.5_003 |
| 2025-03-17 |
15:19 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.762 |
atratio_n002_n001 |
42.105 |
vratio_0025_0050 |
20 |
per_020_025 |
7.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.555 |
信用 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.689 |
mrstrength_n005_n002 |
1384 |
0.723 |
ma5_dratio_000_005 |
1375.4 |
1.352 |
ma10_dratio_000_005 |
1308.44 |
6.539 |
ma25_dratio_005_007 |
1193.9 |
16.76 |
ma50_dratio_015_020 |
1101.6 |
26.543 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.111 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
4.262 |
atratio_0003_0005 |
-49.558 |
vratio_n050_n025 |
20.3 |
per_020_025 |
7.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.794 |
信用 |
3.468 |
rstrength_0002_0005 |
cont_02 |
0.715 |
3.547 |
mrstrength_0002_0005 |
1391.4 |
1.984 |
ma5_dratio_000_005 |
1363.1 |
4.101 |
ma10_dratio_000_005 |
1300.08 |
9.147 |
ma25_dratio_007_010 |
1184.02 |
19.846 |
ma50_dratio_015_020 |
1095.413 |
29.54 |
ma75_dratio_020_030 |
2.204 |
gratio_0002_0003 |
4.338 |
volaratio_004_005 |
| 2025-03-13 |
15:20 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.221 |
atratio_0000_00.5 |
41.25 |
vratio_0025_0050 |
19.5 |
per_018_020 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.71 |
信用 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.3 |
mrstrength_00.2_00.5 |
1378 |
-1.234 |
ma5_dratio_n05_000 |
1346.2 |
1.099 |
ma10_dratio_000_005 |
1290.52 |
5.461 |
ma25_dratio_005_007 |
1173.86 |
15.942 |
ma50_dratio_015_020 |
1088.787 |
25.001 |
ma75_dratio_020_030 |
-0.147 |
gratio_n0.5_0000 |
4.72 |
volaratio_004_005 |
| 2025-03-12 |
15:21 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.161 |
atratio_n003_n002 |
-58.115 |
vratio_n075_n050 |
19.4 |
per_018_020 |
6.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.049 |
信用 |
-4.21 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.232 |
mrstrength_n005_n002 |
1375.8 |
-1.294 |
ma5_dratio_n05_000 |
1337.1 |
1.563 |
ma10_dratio_000_005 |
1282.56 |
5.882 |
ma25_dratio_005_007 |
1165.22 |
16.545 |
ma50_dratio_015_020 |
1083.12 |
25.379 |
ma75_dratio_020_030 |
-1.297 |
gratio_n002_n001 |
4.306 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.005 |
atratio_n005_n003 |
-79.171 |
vratio_n100_n075 |
19.9 |
per_018_020 |
7.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.392 |
信用 |
-3.397 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.37 |
mrstrength_n005_n002 |
1374.4 |
0.99 |
ma5_dratio_000_005 |
1328.3 |
4.494 |
ma10_dratio_000_005 |
1275.44 |
8.825 |
ma25_dratio_007_010 |
1156.7 |
19.997 |
ma50_dratio_015_020 |
1077.787 |
28.782 |
ma75_dratio_020_030 |
-1.537 |
gratio_n002_n001 |
6.569 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
5.843 |
atratio_0005_0010 |
1771.429 |
vratio_1000_2000 |
20.5 |
per_020_025 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.423 |
信用 |
3.42 |
rstrength_0002_0005 |
cont_02 |
0.383 |
5.46 |
mrstrength_0005_0010 |
1366.8 |
4.697 |
ma5_dratio_000_005 |
1319.4 |
8.458 |
ma10_dratio_007_010 |
1267.08 |
12.937 |
ma25_dratio_010_015 |
1148.24 |
24.626 |
ma50_dratio_020_030 |
1072.573 |
33.417 |
ma75_dratio_030_p00 |
1.331 |
gratio_0001_0002 |
8.425 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.148 |
atratio_0000_00.5 |
-43.023 |
vratio_n050_n025 |
19.4 |
per_018_020 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-3.003 |
信用 |
3.151 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.317 |
mrstrength_0002_0005 |
1334.8 |
1.289 |
ma5_dratio_000_005 |
1305.2 |
3.586 |
ma10_dratio_000_005 |
1256.24 |
7.623 |
ma25_dratio_007_010 |
1137.94 |
18.811 |
ma50_dratio_015_020 |
1067.667 |
26.631 |
ma75_dratio_020_030 |
0.889 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-03-06 |
14:53 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.074 |
atratio_n0.5_0000 |
82.979 |
vratio_0075_0100 |
19.3 |
per_018_020 |
6.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.654 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.84 |
mrstrength_n001_n0.5 |
1314.4 |
2.708 |
ma5_dratio_000_005 |
1299.9 |
3.854 |
ma10_dratio_000_005 |
1247.76 |
8.194 |
ma25_dratio_007_010 |
1129.08 |
19.566 |
ma50_dratio_015_020 |
1063.12 |
26.985 |
ma75_dratio_020_030 |
-0.518 |
gratio_n001_n0.5 |
3.526 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.074 |
atratio_0000_00.5 |
-4.082 |
vratio_n025_0000 |
19.3 |
per_018_020 |
6.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.167 |
信用 |
-1.093 |
rstrength_n002_n001 |
cont_03 |
0.233 |
-0.159 |
mrstrength_n0.2_0000 |
1298.4 |
4.051 |
ma5_dratio_000_005 |
1294.3 |
4.381 |
ma10_dratio_000_005 |
1241.24 |
8.843 |
ma25_dratio_007_010 |
1120.26 |
20.597 |
ma50_dratio_020_030 |
1058.587 |
27.623 |
ma75_dratio_020_030 |
0.074 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-03-04 |
15:19 |
9342 rela |
スマサポ |
グロース（内国株式） |
6.216 |
atratio_0005_0010 |
157.895 |
vratio_0100_0200 |
19.3 |
per_018_020 |
6.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.328 |
信用 |
7.544 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
7.418 |
mrstrength_0005_0010 |
1282.2 |
5.288 |
ma5_dratio_005_007 |
1289.1 |
4.724 |
ma10_dratio_000_005 |
1233.4 |
9.454 |
ma25_dratio_007_010 |
1111.24 |
21.486 |
ma50_dratio_020_030 |
1053.453 |
28.15 |
ma75_dratio_020_030 |
0.708 |
gratio_00.5_0001 |
6.299 |
volaratio_005_007 |
| 2025-03-03 |
10:28 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.68 |
atratio_0001_0002 |
-48.649 |
vratio_n050_n025 |
18.2 |
per_018_020 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.503 |
信用 |
1.177 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.015 |
mrstrength_n0.2_0000 |
1272 |
-0.079 |
ma5_dratio_n05_000 |
1283.1 |
-0.943 |
ma10_dratio_n05_000 |
1225.4 |
3.721 |
ma25_dratio_000_005 |
1102.36 |
15.298 |
ma50_dratio_015_020 |
1048.627 |
21.206 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-28 |
15:12 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.575 |
atratio_n002_n001 |
48 |
vratio_0025_0050 |
17.9 |
per_015_018 |
6.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-2.503 |
信用 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.302 |
mrstrength_0001_0002 |
1275.6 |
-2.007 |
ma5_dratio_n05_000 |
1283 |
-2.572 |
ma10_dratio_n05_000 |
1218.36 |
2.597 |
ma25_dratio_000_005 |
1095.04 |
14.151 |
ma50_dratio_010_015 |
1044.48 |
19.677 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-27 |
15:13 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
18.2 |
per_018_020 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.196 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1285.4 |
-1.198 |
ma5_dratio_n05_000 |
1281.7 |
-0.913 |
ma10_dratio_n05_000 |
1212.16 |
4.772 |
ma25_dratio_000_005 |
1088.18 |
16.709 |
ma50_dratio_015_020 |
1040.573 |
22.048 |
ma75_dratio_020_030 |
0.787 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-02-26 |
14:33 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.232 |
atratio_n003_n002 |
-52.381 |
vratio_n075_n050 |
18.2 |
per_018_020 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-2.425 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-1.982 |
mrstrength_n002_n001 |
1290.2 |
-1.566 |
ma5_dratio_n05_000 |
1275.8 |
-0.455 |
ma10_dratio_n05_000 |
1204.36 |
5.45 |
ma25_dratio_005_007 |
1080.82 |
17.503 |
ma50_dratio_015_020 |
1036.573 |
22.519 |
ma75_dratio_020_030 |
-0.616 |
gratio_n001_n0.5 |
3.28 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.776 |
atratio_00.5_0001 |
180 |
vratio_0100_0200 |
18.6 |
per_018_020 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.32 |
信用 |
2.096 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.166 |
mrstrength_0002_0005 |
1296 |
0.231 |
ma5_dratio_000_005 |
1272.3 |
2.099 |
ma10_dratio_000_005 |
1196.4 |
8.576 |
ma25_dratio_007_010 |
1073.72 |
20.981 |
ma50_dratio_020_030 |
1032.493 |
25.812 |
ma75_dratio_020_030 |
-4.655 |
gratio_n005_n003 |
5.696 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.77 |
atratio_n001_n0.5 |
57.895 |
vratio_0050_0075 |
18.5 |
per_018_020 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.754 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-1.026 |
mrstrength_n002_n001 |
1294.2 |
-0.402 |
ma5_dratio_n05_000 |
1259.7 |
2.326 |
ma10_dratio_000_005 |
1187.24 |
8.571 |
ma25_dratio_007_010 |
1065.94 |
20.926 |
ma50_dratio_020_030 |
1028.267 |
25.357 |
ma75_dratio_020_030 |
0.924 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.386 |
atratio_0000_00.5 |
-63.462 |
vratio_n075_n050 |
18.6 |
per_018_020 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.024 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.628 |
mrstrength_0001_0002 |
1290.4 |
0.666 |
ma5_dratio_000_005 |
1249.3 |
3.978 |
ma10_dratio_000_005 |
1177.68 |
10.302 |
ma25_dratio_010_015 |
1058.5 |
22.721 |
ma50_dratio_020_030 |
1024.28 |
26.821 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-0.385 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
18.5 |
per_018_020 |
6.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.291 |
信用 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.116 |
mrstrength_n0.2_0000 |
1278 |
1.252 |
ma5_dratio_000_005 |
1237.4 |
4.574 |
ma10_dratio_000_005 |
1167.72 |
10.814 |
ma25_dratio_010_015 |
1050.8 |
23.144 |
ma50_dratio_020_030 |
1019.973 |
26.866 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.698 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
18.6 |
per_018_020 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.19 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_04 |
0.245 |
0.453 |
mrstrength_00.2_00.5 |
1261.4 |
2.981 |
ma5_dratio_000_005 |
1224.2 |
6.11 |
ma10_dratio_005_007 |
1157.36 |
12.238 |
ma25_dratio_010_015 |
1043.16 |
24.525 |
ma50_dratio_020_030 |
1015.787 |
27.881 |
ma75_dratio_020_030 |
-0.078 |
gratio_n0.5_0000 |
3.671 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.575 |
atratio_0001_0002 |
-13.514 |
vratio_n025_0000 |
18.5 |
per_018_020 |
6.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
4.228 |
信用 |
-2.653 |
rstrength_n005_n002 |
cont_03 |
0.063 |
1.512 |
mrstrength_0001_0002 |
1248.6 |
3.316 |
ma5_dratio_000_005 |
1212.3 |
6.409 |
ma10_dratio_005_007 |
1145.44 |
12.62 |
ma25_dratio_010_015 |
1035.7 |
24.553 |
ma50_dratio_020_030 |
1011.533 |
27.529 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-14 |
15:20 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.668 |
atratio_0002_0003 |
146.667 |
vratio_0100_0200 |
18.2 |
per_018_020 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_m00_b07 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.972 |
信用 |
4.64 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.459 |
mrstrength_0002_0005 |
1225.2 |
3.657 |
ma5_dratio_000_005 |
1201.2 |
5.728 |
ma10_dratio_005_007 |
1132.44 |
12.147 |
ma25_dratio_010_015 |
1029.1 |
23.409 |
ma50_dratio_020_030 |
1007.68 |
26.032 |
ma75_dratio_020_030 |
-0.566 |
gratio_n001_n0.5 |
3.336 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.147 |
atratio_0002_0003 |
-88 |
vratio_n100_n075 |
17.7 |
per_015_018 |
6.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b06_b04 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.49 |
信用 |
1.657 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.869 |
mrstrength_00.7_0001 |
1208.2 |
2.384 |
ma5_dratio_000_005 |
1190.2 |
3.932 |
ma10_dratio_000_005 |
1121.84 |
10.265 |
ma25_dratio_010_015 |
1021.64 |
21.08 |
ma50_dratio_020_030 |
1003.813 |
23.23 |
ma75_dratio_020_030 |
1.982 |
gratio_0001_0002 |
0.568 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.943 |
atratio_n002_n001 |
-19.355 |
vratio_n025_0000 |
17.3 |
per_015_018 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b06_b04 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
2.822 |
信用 |
-4.765 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.362 |
mrstrength_n005_n002 |
1196.8 |
1.186 |
ma5_dratio_000_005 |
1180.5 |
2.584 |
ma10_dratio_000_005 |
1113.56 |
8.75 |
ma25_dratio_007_010 |
1014.92 |
19.32 |
ma50_dratio_015_020 |
1000.347 |
21.058 |
ma75_dratio_020_030 |
-0.324 |
gratio_n0.5_0000 |
5.772 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
5.286 |
atratio_0005_0010 |
96.203 |
vratio_0075_0100 |
17.7 |
per_015_018 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b03_b01 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.451 |
信用 |
3.835 |
rstrength_0002_0005 |
cont_none |
0.036 |
5.25 |
mrstrength_0005_0010 |
1187 |
4.044 |
ma5_dratio_000_005 |
1178.1 |
4.83 |
ma10_dratio_000_005 |
1102.72 |
11.996 |
ma25_dratio_010_015 |
1009.1 |
22.386 |
ma50_dratio_020_030 |
997.64 |
23.792 |
ma75_dratio_020_030 |
-5.115 |
gratio_n010_n005 |
12.04 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.013 |
atratio_n002_n001 |
464.286 |
vratio_0300_0500 |
16.8 |
per_015_018 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_000_000 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.813 |
信用 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.298 |
mrstrength_n0.5_n0.2 |
1176 |
-0.255 |
ma5_dratio_n05_000 |
1170.1 |
0.248 |
ma10_dratio_000_005 |
1090.28 |
7.587 |
ma25_dratio_007_010 |
1003.02 |
16.947 |
ma50_dratio_015_020 |
994.493 |
17.95 |
ma75_dratio_015_020 |
-2.532 |
gratio_n003_n002 |
5.628 |
volaratio_005_007 |
| 2025-02-06 |
15:24 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.424 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
17 |
per_015_018 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a01_a03 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.229 |
信用 |
1.653 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.181 |
mrstrength_n0.2_0000 |
1177.2 |
0.663 |
ma5_dratio_000_005 |
1167.8 |
1.473 |
ma10_dratio_000_005 |
1079.36 |
9.787 |
ma25_dratio_007_010 |
998.18 |
18.716 |
ma50_dratio_015_020 |
992.173 |
19.435 |
ma75_dratio_015_020 |
1.441 |
gratio_0001_0002 |
3.816 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.549 |
atratio_0001_0002 |
144.444 |
vratio_0100_0200 |
16.9 |
per_015_018 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a01_a03 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.333 |
信用 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
1.464 |
mrstrength_0001_0002 |
1172.2 |
0.665 |
ma5_dratio_000_005 |
1158.8 |
1.829 |
ma10_dratio_000_005 |
1067.96 |
10.491 |
ma25_dratio_010_015 |
993.08 |
18.822 |
ma50_dratio_015_020 |
989.587 |
19.242 |
ma75_dratio_015_020 |
0.861 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-02-04 |
14:48 |
9342 rela |
スマサポ |
グロース（内国株式） |
-1.525 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
16.6 |
per_015_018 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a01_a03 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.122 |
信用 |
-1.403 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.247 |
mrstrength_n005_n002 |
1164.2 |
-0.189 |
ma5_dratio_n05_000 |
1150.3 |
1.017 |
ma10_dratio_000_005 |
1057.2 |
9.913 |
ma25_dratio_007_010 |
987.92 |
17.621 |
ma50_dratio_015_020 |
987.187 |
17.708 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.085 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
16.9 |
per_015_018 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a04_a06 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-3.585 |
信用 |
3.67 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
2.744 |
mrstrength_0002_0005 |
1169.2 |
0.924 |
ma5_dratio_000_005 |
1141.6 |
3.364 |
ma10_dratio_000_005 |
1047.88 |
12.608 |
ma25_dratio_010_015 |
983.4 |
19.992 |
ma50_dratio_015_020 |
984.8 |
19.821 |
ma75_dratio_015_020 |
0.085 |
gratio_0000_00.5 |
3.147 |
volaratio_003_004 |
| 2025-01-31 |
15:20 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.638 |
atratio_0001_0002 |
-22.727 |
vratio_n025_0000 |
16.9 |
per_015_018 |
6.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.909 |
信用 |
0.729 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
1.49 |
mrstrength_0001_0002 |
1164.2 |
1.271 |
ma5_dratio_000_005 |
1130.7 |
4.272 |
ma10_dratio_000_005 |
1037.96 |
13.588 |
ma25_dratio_010_015 |
978.96 |
20.434 |
ma50_dratio_020_030 |
982.28 |
20.027 |
ma75_dratio_020_030 |
-2.241 |
gratio_n003_n002 |
5.914 |
volaratio_005_007 |
| 2025-01-30 |
15:00 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
16.6 |
per_015_018 |
6.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.084 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
1.502 |
mrstrength_0001_0002 |
1158.4 |
0.138 |
ma5_dratio_000_005 |
1119.8 |
3.59 |
ma10_dratio_000_005 |
1029.4 |
12.687 |
ma25_dratio_010_015 |
975.32 |
18.935 |
ma50_dratio_015_020 |
979.533 |
18.424 |
ma75_dratio_015_020 |
0.439 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.96 |
atratio_n005_n003 |
5.769 |
vratio_0000_0025 |
16.3 |
per_015_018 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.566 |
信用 |
-5.526 |
rstrength_n010_n005 |
cont_none |
1.02 |
-4.98 |
mrstrength_n005_n002 |
1145.4 |
-0.471 |
ma5_dratio_n05_000 |
1108.8 |
2.814 |
ma10_dratio_000_005 |
1019.64 |
11.804 |
ma25_dratio_010_015 |
973.38 |
17.118 |
ma50_dratio_015_020 |
977.653 |
16.606 |
ma75_dratio_015_020 |
-2.106 |
gratio_n003_n002 |
4.214 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
2.771 |
atratio_0002_0003 |
-7.143 |
vratio_n025_0000 |
17 |
per_015_018 |
6.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a10_a12 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
5.847 |
信用 |
-3.076 |
rstrength_n005_n002 |
cont_08_p0 |
-1.387 |
4.158 |
mrstrength_0002_0005 |
1136.4 |
4.453 |
ma5_dratio_000_005 |
1099.8 |
7.929 |
ma10_dratio_007_010 |
1010.4 |
17.478 |
ma25_dratio_015_020 |
970.8 |
22.27 |
ma50_dratio_020_030 |
975.52 |
21.679 |
ma75_dratio_020_030 |
-0.26 |
gratio_n0.5_0000 |
3.299 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.435 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
16.5 |
per_015_018 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a10_a12 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.408 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.917 |
1.352 |
mrstrength_0001_0002 |
1114 |
3.68 |
ma5_dratio_000_005 |
1084.6 |
6.491 |
ma10_dratio_005_007 |
999.28 |
15.583 |
ma25_dratio_015_020 |
967.26 |
19.409 |
ma50_dratio_015_020 |
973.093 |
18.694 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.913 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
5.023 |
atratio_0005_0010 |
1066.667 |
vratio_1000_2000 |
16.5 |
per_015_018 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a13_a15 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
4.386 |
信用 |
0.637 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.067 |
5.09 |
mrstrength_0005_0010 |
1097.2 |
4.812 |
ma5_dratio_000_005 |
1069.2 |
7.557 |
ma10_dratio_007_010 |
989.08 |
16.27 |
ma25_dratio_015_020 |
963.48 |
19.359 |
ma50_dratio_015_020 |
971.013 |
18.433 |
ma75_dratio_015_020 |
-1.918 |
gratio_n002_n001 |
7.076 |
volaratio_007_010 |
| 2025-01-23 |
11:16 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-94.231 |
vratio_n100_n075 |
15.7 |
per_015_018 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a13_a15 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.171 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_08_p0 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1081.2 |
1.276 |
ma5_dratio_000_005 |
1050.7 |
4.216 |
ma10_dratio_000_005 |
979.32 |
11.812 |
ma25_dratio_010_015 |
960.24 |
14.034 |
ma50_dratio_010_015 |
969.013 |
13.002 |
ma75_dratio_010_015 |
-2.74 |
gratio_n003_n002 |
2.817 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.86 |
atratio_0001_0002 |
550 |
vratio_0500_1000 |
15.7 |
per_015_018 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.865 |
信用 |
2.725 |
rstrength_0002_0005 |
cont_08_p0 |
1.584 |
0.276 |
mrstrength_00.2_00.5 |
1072.2 |
2.126 |
ma5_dratio_000_005 |
1041.7 |
5.117 |
ma10_dratio_005_007 |
971.72 |
12.687 |
ma25_dratio_010_015 |
957.54 |
14.356 |
ma50_dratio_010_015 |
967.733 |
13.151 |
ma75_dratio_010_015 |
-0.558 |
gratio_n001_n0.5 |
6.105 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.373 |
atratio_0000_00.5 |
-80.952 |
vratio_n100_n075 |
15.4 |
per_015_018 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.169 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_07 |
0.323 |
0.05 |
mrstrength_0000_00.2 |
1063.2 |
1.11 |
ma5_dratio_000_005 |
1035.2 |
3.845 |
ma10_dratio_000_005 |
964.2 |
11.491 |
ma25_dratio_010_015 |
954.78 |
12.591 |
ma50_dratio_010_015 |
966.533 |
11.222 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
1.404 |
volaratio_001_1.5 |
| 2025-01-20 |
14:40 |
9342 rela |
スマサポ |
グロース（内国株式） |
0.093 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
15.3 |
per_015_018 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.88 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_06 |
1.173 |
-1.08 |
mrstrength_n002_n001 |
1055.2 |
1.497 |
ma5_dratio_000_005 |
1021.7 |
4.825 |
ma10_dratio_000_005 |
957.28 |
11.879 |
ma25_dratio_010_015 |
952.68 |
12.42 |
ma50_dratio_010_015 |
965.52 |
10.925 |
ma75_dratio_010_015 |
1.869 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-01-17 |
15:15 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.905 |
atratio_0001_0002 |
-38.889 |
vratio_n050_n025 |
15.3 |
per_015_018 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-1.092 |
信用 |
2.997 |
rstrength_0002_0005 |
cont_05 |
-0.314 |
2.219 |
mrstrength_0002_0005 |
1041.2 |
2.766 |
ma5_dratio_000_005 |
1007 |
6.256 |
ma10_dratio_005_007 |
951.04 |
12.508 |
ma25_dratio_010_015 |
950.54 |
12.568 |
ma50_dratio_010_015 |
964.453 |
10.944 |
ma75_dratio_010_015 |
-0.857 |
gratio_n001_n0.5 |
4.902 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
35.849 |
vratio_0025_0050 |
15 |
per_015_018 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.002 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_04 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1020.2 |
2.921 |
ma5_dratio_000_005 |
990 |
6.061 |
ma10_dratio_005_007 |
944.64 |
11.153 |
ma25_dratio_010_015 |
948.78 |
10.668 |
ma50_dratio_010_015 |
963.453 |
8.983 |
ma75_dratio_007_010 |
-1.81 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.449 |
atratio_0001_0002 |
-23.188 |
vratio_n025_0000 |
15 |
per_015_018 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.233 |
信用 |
1.682 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
1.526 |
mrstrength_0001_0002 |
1011.2 |
3.837 |
ma5_dratio_000_005 |
975 |
7.692 |
ma10_dratio_007_010 |
939.32 |
11.783 |
ma25_dratio_010_015 |
947.58 |
10.809 |
ma50_dratio_010_015 |
962.507 |
9.09 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
3.397 |
atratio_0003_0005 |
64.286 |
vratio_0050_0075 |
14.8 |
per_012_015 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
-0.377 |
信用 |
3.774 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
5.224 |
mrstrength_0005_0010 |
1007.2 |
2.76 |
ma5_dratio_000_005 |
961.1 |
7.689 |
ma10_dratio_007_010 |
933.88 |
10.828 |
ma25_dratio_010_015 |
946.1 |
9.396 |
ma50_dratio_007_010 |
961.8 |
7.611 |
ma75_dratio_007_010 |
-0.999 |
gratio_n001_n0.5 |
9.072 |
volaratio_007_010 |
| 2025-01-10 |
15:23 |
9342 rela |
スマサポ |
グロース（内国株式） |
3.731 |
atratio_0003_0005 |
75 |
vratio_0075_0100 |
14.3 |
per_012_015 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.062 |
信用 |
3.669 |
rstrength_0002_0005 |
cont_none |
-1.047 |
4.778 |
mrstrength_0002_0005 |
988.2 |
1.295 |
ma5_dratio_000_005 |
950.5 |
5.313 |
ma10_dratio_005_007 |
928.96 |
7.755 |
ma25_dratio_007_010 |
945 |
5.926 |
ma50_dratio_005_007 |
961.32 |
4.128 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
4.969 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
-3.98 |
atratio_n005_n003 |
-60.656 |
vratio_n075_n050 |
13.8 |
per_012_015 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.756 |
信用 |
-4.736 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-3.04 |
mrstrength_n005_n002 |
972.8 |
-0.802 |
ma5_dratio_n05_000 |
943.6 |
2.268 |
ma10_dratio_000_005 |
925.96 |
4.216 |
ma25_dratio_000_005 |
944.58 |
2.162 |
ma50_dratio_000_005 |
960.973 |
0.419 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
5.258 |
volaratio_005_007 |
| 2025-01-08 |
15:19 |
9342 rela |
スマサポ |
グロース（内国株式） |
-2.427 |
atratio_n003_n002 |
-46.491 |
vratio_n050_n025 |
14.4 |
per_012_015 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
0.779 |
信用 |
-3.206 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.172 |
mrstrength_n005_n002 |
959.8 |
4.709 |
ma5_dratio_000_005 |
943.6 |
6.507 |
ma10_dratio_005_007 |
925.76 |
8.559 |
ma25_dratio_007_010 |
945.3 |
6.315 |
ma50_dratio_005_007 |
960.88 |
4.592 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
3.421 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9342 rela |
スマサポ |
グロース（内国株式） |
9.574 |
atratio_0005_0010 |
-41.538 |
vratio_n050_n025 |
14.7 |
per_012_015 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.154 |
信用 |
8.42 |
rstrength_0005_0010 |
cont_04 |
1.975 |
7.599 |
mrstrength_0005_0010 |
938.8 |
9.715 |
ma5_dratio_007_010 |
934.7 |
10.196 |
ma10_dratio_010_015 |
921.44 |
11.782 |
ma25_dratio_010_015 |
944.8 |
9.018 |
ma50_dratio_007_010 |
960.013 |
7.29 |
ma75_dratio_007_010 |
0.426 |
gratio_0000_00.5 |
9.11 |
volaratio_007_010 |
| 2025-01-06 |
15:14 |
9342 rela |
スマサポ |
グロース（内国株式） |
1.732 |
atratio_0001_0002 |
550 |
vratio_0500_1000 |
13.5 |
per_012_015 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
5033;4813;3962 |
ヌーラボ;ＡＣＣＥＳＳ;チェンジＨＤ |
1.864 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_03 |
-1.473 |
3.205 |
mrstrength_0002_0005 |
915 |
2.732 |
ma5_dratio_000_005 |
922.6 |
1.886 |
ma10_dratio_000_005 |
916.28 |
2.589 |
ma25_dratio_000_005 |
943.74 |
-0.396 |
ma50_dratio_n05_000 |
958.813 |
-1.962 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
8.814 |
volaratio_007_010 |