Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-3.846 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
2.44 |
mratio_0002_0003 |
4,321億円 |
4321 |
mvalue_01000_05000 |
|
|
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.197 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-28.588 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
4,329億円 |
4329 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.453 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.624 |
mrstrength_00.5_00.7 |
4070 |
-0.197 |
ma5_dratio_n05_000 |
4056.5 |
0.136 |
ma10_dratio_000_005 |
4030.8 |
0.774 |
ma25_dratio_000_005 |
3960.32 |
2.567 |
ma50_dratio_000_005 |
3784.867 |
7.322 |
ma75_dratio_007_010 |
-0.395 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-11.29 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
4,314億円 |
4314 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.578 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.713 |
mrstrength_n001_n0.5 |
4069.8 |
-0.536 |
ma5_dratio_n05_000 |
4051 |
-0.074 |
ma10_dratio_n05_000 |
4030.68 |
0.43 |
ma25_dratio_000_005 |
3948.9 |
2.51 |
ma50_dratio_000_005 |
3778.987 |
7.119 |
ma75_dratio_007_010 |
-0.343 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
11.434 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
4,354億円 |
4354 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.4 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.341 |
mrstrength_00.2_00.5 |
4068.8 |
0.398 |
ma5_dratio_000_005 |
4040.7 |
1.096 |
ma10_dratio_000_005 |
4031.36 |
1.331 |
ma25_dratio_000_005 |
3937.82 |
3.738 |
ma50_dratio_000_005 |
3773.147 |
8.265 |
ma75_dratio_007_010 |
0.783 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-4.142 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
4,358億円 |
4358 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.246 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.232 |
mrstrength_00.2_00.5 |
4056.2 |
0.809 |
ma5_dratio_000_005 |
4025.7 |
1.572 |
ma10_dratio_000_005 |
4029.68 |
1.472 |
ma25_dratio_000_005 |
3925.58 |
4.163 |
ma50_dratio_000_005 |
3766.147 |
8.573 |
ma75_dratio_007_010 |
-0.738 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
17.182 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
4,333億円 |
4333 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.145 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
-0.132 |
mrstrength_n0.2_0000 |
4048 |
0.445 |
ma5_dratio_000_005 |
4012.2 |
1.341 |
ma10_dratio_000_005 |
4029.36 |
0.909 |
ma25_dratio_000_005 |
3912.92 |
3.912 |
ma50_dratio_000_005 |
3759.053 |
8.166 |
ma75_dratio_007_010 |
1.65 |
gratio_0001_0002 |
2.356 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
6.545 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
4,328億円 |
4328 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.396 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
1.006 |
mrstrength_0001_0002 |
4043 |
0.445 |
ma5_dratio_000_005 |
4006 |
1.373 |
ma10_dratio_000_005 |
4030.12 |
0.766 |
ma25_dratio_000_005 |
3900.22 |
4.122 |
ma50_dratio_000_005 |
3752.013 |
8.235 |
ma75_dratio_007_010 |
-0.099 |
gratio_n0.5_0000 |
0.869 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
27.405 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
4,309億円 |
4309 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.756 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.459 |
mrstrength_00.2_00.5 |
4032.2 |
0.268 |
ma5_dratio_000_005 |
4001.9 |
1.027 |
ma10_dratio_000_005 |
4031.04 |
0.297 |
ma25_dratio_000_005 |
3888.16 |
3.982 |
ma50_dratio_000_005 |
3744.48 |
7.972 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
3.876 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
4,287億円 |
4287 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-1.575 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.701 |
mrstrength_n001_n0.5 |
4012.6 |
0.234 |
ma5_dratio_000_005 |
4001.9 |
0.502 |
ma10_dratio_000_005 |
4029.4 |
-0.184 |
ma25_dratio_n05_000 |
3875.94 |
3.768 |
ma50_dratio_000_005 |
3736.293 |
7.647 |
ma75_dratio_007_010 |
-0.716 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-23.281 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
4,314億円 |
4314 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.34 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_04 |
-0.56 |
0.733 |
mrstrength_00.7_0001 |
3995.2 |
1.322 |
ma5_dratio_000_005 |
4005 |
1.074 |
ma10_dratio_000_005 |
4028.12 |
0.494 |
ma25_dratio_000_005 |
3863.64 |
4.772 |
ma50_dratio_000_005 |
3728.52 |
8.569 |
ma75_dratio_007_010 |
-0.52 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-6.353 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
2.95 |
mratio_0002_0003 |
4,307億円 |
4307 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.002 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
2.087 |
mrstrength_0002_0005 |
3976.4 |
1.625 |
ma5_dratio_000_005 |
4006.3 |
0.866 |
ma10_dratio_000_005 |
4024.56 |
0.408 |
ma25_dratio_000_005 |
3851.02 |
4.933 |
ma50_dratio_000_005 |
3720.2 |
8.623 |
ma75_dratio_007_010 |
-0.374 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
14.385 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
2.95 |
mratio_0002_0003 |
4,271億円 |
4271 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.142 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.734 |
mrstrength_00.7_0001 |
3969 |
0.957 |
ma5_dratio_000_005 |
4006.2 |
0.02 |
ma10_dratio_000_005 |
4021.64 |
-0.364 |
ma25_dratio_n05_000 |
3837.76 |
4.41 |
ma50_dratio_000_005 |
3712.133 |
7.943 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-42.254 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
2.95 |
mratio_0002_0003 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.414 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.176 |
mrstrength_n002_n001 |
3971.6 |
-0.67 |
ma5_dratio_n05_000 |
4010.7 |
-1.638 |
ma10_dratio_n05_000 |
4019.28 |
-1.848 |
ma25_dratio_n05_000 |
3825.4 |
3.126 |
ma50_dratio_000_005 |
3704.507 |
6.492 |
ma75_dratio_005_007 |
0.178 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
46.423 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
2.95 |
mratio_0002_0003 |
4,194億円 |
4194 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.596 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n6 |
1.65 |
-2.131 |
mrstrength_n005_n002 |
3991.2 |
-1.408 |
ma5_dratio_n05_000 |
4017.4 |
-2.051 |
ma10_dratio_n05_000 |
4018.68 |
-2.082 |
ma25_dratio_n05_000 |
3812.92 |
3.202 |
ma50_dratio_000_005 |
3697.933 |
6.411 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
1.365 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
2.95 |
mratio_0002_0003 |
4,214億円 |
4214 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.333 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n5 |
0.391 |
-1.64 |
mrstrength_n002_n001 |
4014.8 |
-1.514 |
ma5_dratio_n05_000 |
4025.4 |
-1.774 |
ma10_dratio_n05_000 |
4019 |
-1.617 |
ma25_dratio_n05_000 |
3801.72 |
4.006 |
ma50_dratio_000_005 |
3691.693 |
7.105 |
ma75_dratio_007_010 |
-0.874 |
gratio_n001_n0.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
49.109 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
4,267億円 |
4267 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.068 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.536 |
mrstrength_n002_n001 |
4036.2 |
-0.798 |
ma5_dratio_n05_000 |
4032.6 |
-0.709 |
ma10_dratio_n05_000 |
4017.32 |
-0.332 |
ma25_dratio_n05_000 |
3789.34 |
5.665 |
ma50_dratio_005_007 |
3685.627 |
8.638 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-55.991 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
4,284億円 |
4284 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.532 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.441 |
mrstrength_n0.5_n0.2 |
4043.4 |
-0.579 |
ma5_dratio_n05_000 |
4036 |
-0.396 |
ma10_dratio_n05_000 |
4012.8 |
0.179 |
ma25_dratio_000_005 |
3777.82 |
6.411 |
ma50_dratio_005_007 |
3678.707 |
9.278 |
ma75_dratio_007_010 |
-0.693 |
gratio_n001_n0.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
150.14 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
4,309億円 |
4309 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.22 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.026 |
mrstrength_n0.2_0000 |
4049.8 |
-0.168 |
ma5_dratio_n05_000 |
4039.9 |
0.077 |
ma10_dratio_000_005 |
4008.6 |
0.858 |
ma25_dratio_000_005 |
3763.96 |
7.413 |
ma50_dratio_007_010 |
3671.24 |
10.126 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
47.065 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
4,320億円 |
4320 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.494 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.823 |
mrstrength_00.7_0001 |
4043.6 |
0.232 |
ma5_dratio_000_005 |
4042.1 |
0.27 |
ma10_dratio_000_005 |
4002.36 |
1.265 |
ma25_dratio_000_005 |
3749.88 |
8.083 |
ma50_dratio_007_010 |
3662.947 |
10.649 |
ma75_dratio_010_015 |
-1.133 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-50.535 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
4,328億円 |
4328 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.326 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.384 |
mrstrength_n0.5_n0.2 |
4036 |
0.619 |
ma5_dratio_000_005 |
4041.1 |
0.492 |
ma10_dratio_000_005 |
3995.6 |
1.637 |
ma25_dratio_000_005 |
3734.38 |
8.746 |
ma50_dratio_007_010 |
3654.227 |
11.132 |
ma75_dratio_010_015 |
-0.495 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-4.104 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
5.87 |
mratio_0005_0010 |
4,306億円 |
4306 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.196 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.884 |
mrstrength_n001_n0.5 |
4029 |
0.273 |
ma5_dratio_000_005 |
4043.1 |
-0.077 |
ma10_dratio_n05_000 |
3987.56 |
1.315 |
ma25_dratio_000_005 |
3722.42 |
8.532 |
ma50_dratio_007_010 |
3644.907 |
10.84 |
ma75_dratio_010_015 |
-0.642 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-25.726 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
5.87 |
mratio_0005_0010 |
4,318億円 |
4318 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.392 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.264 |
mrstrength_n0.5_n0.2 |
4028.6 |
0.581 |
ma5_dratio_000_005 |
4047.6 |
0.109 |
ma10_dratio_000_005 |
3981.64 |
1.767 |
ma25_dratio_000_005 |
3710.88 |
9.192 |
ma50_dratio_007_010 |
3635.253 |
11.464 |
ma75_dratio_010_015 |
0.798 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-1.077 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
5.87 |
mratio_0005_0010 |
4,276億円 |
4276 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.456 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
0.813 |
mrstrength_00.7_0001 |
4030 |
-0.447 |
ma5_dratio_n05_000 |
4050.8 |
-0.958 |
ma10_dratio_n05_000 |
3964.08 |
1.209 |
ma25_dratio_000_005 |
3699.26 |
8.454 |
ma50_dratio_007_010 |
3625.56 |
10.659 |
ma75_dratio_010_015 |
-0.199 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
76.106 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
5.87 |
mratio_0005_0010 |
4,279億円 |
4279 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.342 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
0.373 |
mrstrength_00.2_00.5 |
4040.6 |
-0.634 |
ma5_dratio_n05_000 |
4049.8 |
-0.859 |
ma10_dratio_n05_000 |
3947.92 |
1.699 |
ma25_dratio_000_005 |
3689.78 |
8.814 |
ma50_dratio_007_010 |
3615.947 |
11.036 |
ma75_dratio_010_015 |
-0.596 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-31.752 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
5.87 |
mratio_0005_0010 |
4,291億円 |
4291 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-1.342 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_n3 |
0.549 |
-0.846 |
mrstrength_n001_n0.5 |
4046.2 |
-0.499 |
ma5_dratio_n05_000 |
4047.3 |
-0.526 |
ma10_dratio_n05_000 |
3930.08 |
2.441 |
ma25_dratio_000_005 |
3679.36 |
9.421 |
ma50_dratio_007_010 |
3606.12 |
11.644 |
ma75_dratio_010_015 |
-0.396 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
20.541 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
5.87 |
mratio_0005_0010 |
4,304億円 |
4304 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-1.943 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_n2 |
0.323 |
-0.84 |
mrstrength_n001_n0.5 |
4057.2 |
-0.473 |
ma5_dratio_n05_000 |
4040.6 |
-0.064 |
ma10_dratio_n05_000 |
3911.16 |
3.243 |
ma25_dratio_000_005 |
3669.96 |
10.028 |
ma50_dratio_010_015 |
3596.333 |
12.281 |
ma75_dratio_010_015 |
-0.222 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-11.627 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
4,326億円 |
4326 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.227 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.067 |
mrstrength_n002_n001 |
4066.6 |
-0.187 |
ma5_dratio_n05_000 |
4033.6 |
0.63 |
ma10_dratio_000_005 |
3889.84 |
4.349 |
ma25_dratio_000_005 |
3661.9 |
10.844 |
ma50_dratio_010_015 |
3586.56 |
13.173 |
ma75_dratio_010_015 |
0.197 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-41.818 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
4,332億円 |
4332 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.638 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.498 |
0.046 |
mrstrength_0000_00.2 |
4071.6 |
-0.162 |
ma5_dratio_n05_000 |
4022.5 |
1.057 |
ma10_dratio_000_005 |
3867.12 |
5.117 |
ma25_dratio_005_007 |
3653.14 |
11.274 |
ma50_dratio_010_015 |
3576.493 |
13.659 |
ma75_dratio_010_015 |
0.42 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-2.63 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
4,332億円 |
4332 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.694 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.42 |
mrstrength_n0.5_n0.2 |
4059 |
-0.394 |
ma5_dratio_n05_000 |
4009 |
0.848 |
ma10_dratio_000_005 |
3844.28 |
5.169 |
ma25_dratio_005_007 |
3644.04 |
10.948 |
ma50_dratio_010_015 |
3566.907 |
13.348 |
ma75_dratio_010_015 |
-0.515 |
gratio_n001_n0.5 |
1.652 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-10.026 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
4,332億円 |
4332 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.529 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.901 |
mrstrength_n001_n0.5 |
4048.4 |
0.805 |
ma5_dratio_000_005 |
3999 |
2.051 |
ma10_dratio_000_005 |
3821.48 |
6.791 |
ma25_dratio_005_007 |
3634.38 |
12.289 |
ma50_dratio_010_015 |
3557.787 |
14.706 |
ma75_dratio_010_015 |
-1.224 |
gratio_n002_n001 |
2.288 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-28.324 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
12.73 |
mratio_0010_0020 |
4,354億円 |
4354 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.243 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_04 |
-0.064 |
0.088 |
mrstrength_0000_00.2 |
4024 |
1.516 |
ma5_dratio_000_005 |
3982.1 |
2.584 |
ma10_dratio_000_005 |
3796.48 |
7.6 |
ma25_dratio_007_010 |
3623.9 |
12.724 |
ma50_dratio_010_015 |
3547.72 |
15.144 |
ma75_dratio_015_020 |
0.024 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
53.545 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
12.73 |
mratio_0010_0020 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.834 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
3.351 |
mrstrength_0002_0005 |
4000.6 |
2.085 |
ma5_dratio_000_005 |
3962.7 |
3.061 |
ma10_dratio_000_005 |
3770.32 |
8.32 |
ma25_dratio_007_010 |
3612.96 |
13.038 |
ma50_dratio_010_015 |
3537.507 |
15.449 |
ma75_dratio_015_020 |
0.4 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
94.925 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
12.73 |
mratio_0010_0020 |
4,265億円 |
4265 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.849 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.518 |
mrstrength_0001_0002 |
3973.4 |
0.72 |
ma5_dratio_000_005 |
3945.8 |
1.424 |
ma10_dratio_000_005 |
3745.28 |
6.854 |
ma25_dratio_005_007 |
3601.2 |
11.13 |
ma50_dratio_010_015 |
3527.427 |
13.454 |
ma75_dratio_010_015 |
-0.727 |
gratio_n001_n0.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-25.774 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
12.73 |
mratio_0010_0020 |
4,252億円 |
4252 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.541 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.101 |
mrstrength_n002_n001 |
3959 |
0.783 |
ma5_dratio_000_005 |
3934.3 |
1.416 |
ma10_dratio_000_005 |
3722.48 |
7.187 |
ma25_dratio_007_010 |
3589.74 |
11.15 |
ma50_dratio_010_015 |
3518.4 |
13.404 |
ma75_dratio_010_015 |
-0.606 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
59.678 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
12.73 |
mratio_0010_0020 |
4,219億円 |
4219 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.236 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.222 |
mrstrength_n0.5_n0.2 |
3949.6 |
0.238 |
ma5_dratio_000_005 |
3923.7 |
0.9 |
ma10_dratio_000_005 |
3699.16 |
7.024 |
ma25_dratio_007_010 |
3578.72 |
10.626 |
ma50_dratio_010_015 |
3509.613 |
12.804 |
ma75_dratio_010_015 |
0.076 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
0.962 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
12.75 |
mratio_0010_0020 |
4,229億円 |
4229 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.214 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.006 |
mrstrength_n0.2_0000 |
3940.2 |
0.706 |
ma5_dratio_000_005 |
3913.8 |
1.385 |
ma10_dratio_000_005 |
3677.48 |
7.9 |
ma25_dratio_007_010 |
3568.02 |
11.21 |
ma50_dratio_010_015 |
3501 |
13.339 |
ma75_dratio_010_015 |
-0.253 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-52.281 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
12.75 |
mratio_0010_0020 |
4,208億円 |
4208 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.31 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.541 |
mrstrength_n001_n0.5 |
3924.8 |
0.591 |
ma5_dratio_000_005 |
3906.2 |
1.07 |
ma10_dratio_000_005 |
3653.88 |
8.05 |
ma25_dratio_007_010 |
3557.38 |
10.981 |
ma50_dratio_010_015 |
3492.627 |
13.038 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-7.584 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
12.75 |
mratio_0010_0020 |
4,188億円 |
4188 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.128 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.802 |
mrstrength_n001_n0.5 |
3918.2 |
0.301 |
ma5_dratio_000_005 |
3872.7 |
1.48 |
ma10_dratio_000_005 |
3631.52 |
8.219 |
ma25_dratio_007_010 |
3547.12 |
10.794 |
ma50_dratio_010_015 |
3485.107 |
12.766 |
ma75_dratio_010_015 |
0.178 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-12.323 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
12.75 |
mratio_0010_0020 |
4,202億円 |
4202 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.761 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
1.631 |
mrstrength_0001_0002 |
3909.6 |
0.854 |
ma5_dratio_000_005 |
3840.5 |
2.669 |
ma10_dratio_000_005 |
3607.16 |
9.31 |
ma25_dratio_007_010 |
3537.56 |
11.461 |
ma50_dratio_010_015 |
3478.44 |
13.355 |
ma75_dratio_010_015 |
-0.051 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
34.785 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
12.75 |
mratio_0010_0020 |
4,169億円 |
4169 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.271 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.154 |
mrstrength_0001_0002 |
3897.8 |
0.364 |
ma5_dratio_000_005 |
3803.1 |
2.863 |
ma10_dratio_000_005 |
3584.44 |
9.138 |
ma25_dratio_007_010 |
3528.04 |
10.883 |
ma50_dratio_010_015 |
3471.053 |
12.704 |
ma75_dratio_010_015 |
0.874 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
53.266 |
vratio_0050_0075 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,147億円 |
4147 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.097 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.695 |
mrstrength_n001_n0.5 |
3887.4 |
0.093 |
ma5_dratio_000_005 |
3767.2 |
3.286 |
ma10_dratio_000_005 |
3561.36 |
9.256 |
ma25_dratio_007_010 |
3519.78 |
10.547 |
ma50_dratio_010_015 |
3464.28 |
12.318 |
ma75_dratio_010_015 |
-0.383 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-31.939 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,172億円 |
4172 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.562 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
1.396 |
mrstrength_0001_0002 |
3887.6 |
0.705 |
ma5_dratio_000_005 |
3728.6 |
4.999 |
ma10_dratio_000_005 |
3542.84 |
10.505 |
ma25_dratio_010_015 |
3511.66 |
11.486 |
ma50_dratio_010_015 |
3457.693 |
13.226 |
ma75_dratio_010_015 |
1.544 |
gratio_0001_0002 |
2.187 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
13.549 |
vratio_0000_0025 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,143億円 |
4143 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.664 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.082 |
mrstrength_0000_00.2 |
3827.2 |
1.563 |
ma5_dratio_000_005 |
3686.2 |
5.447 |
ma10_dratio_005_007 |
3519.32 |
10.447 |
ma25_dratio_010_015 |
3502.56 |
10.976 |
ma50_dratio_010_015 |
3450.173 |
12.661 |
ma75_dratio_010_015 |
-0.463 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-43.044 |
vratio_n050_n025 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,143億円 |
4143 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.267 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.599 |
mrstrength_0001_0002 |
3771.4 |
2.986 |
ma5_dratio_000_005 |
3646.9 |
6.501 |
ma10_dratio_005_007 |
3497.4 |
11.054 |
ma25_dratio_010_015 |
3493.24 |
11.186 |
ma50_dratio_010_015 |
3443.213 |
12.802 |
ma75_dratio_010_015 |
-0.052 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-42.964 |
vratio_n050_n025 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,143億円 |
4143 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.369 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.678 |
mrstrength_n001_n0.5 |
3708.4 |
4.088 |
ma5_dratio_000_005 |
3605.8 |
7.05 |
ma10_dratio_007_010 |
3473.16 |
11.138 |
ma25_dratio_010_015 |
3483.54 |
10.807 |
ma50_dratio_010_015 |
3436.44 |
12.326 |
ma75_dratio_010_015 |
-1.747 |
gratio_n002_n001 |
3.864 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
7.722 |
atratio_0005_0010 |
273.054 |
vratio_0200_0300 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,143億円 |
4143 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.219 |
貸借 |
7.503 |
rstrength_0005_0010 |
cont_06 |
1.432 |
6.29 |
mrstrength_0005_0010 |
3647 |
6.718 |
ma5_dratio_005_007 |
3565.4 |
9.16 |
ma10_dratio_007_010 |
3457.28 |
12.574 |
ma25_dratio_010_015 |
3473.58 |
12.046 |
ma50_dratio_010_015 |
3429.907 |
13.472 |
ma75_dratio_010_015 |
1.162 |
gratio_0001_0002 |
9.151 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
3.588 |
vratio_0000_0025 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
16.17 |
mratio_0010_0020 |
4,143億円 |
4143 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.846 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.237 |
mrstrength_n0.5_n0.2 |
3569.6 |
1.216 |
ma5_dratio_000_005 |
3519.3 |
2.662 |
ma10_dratio_000_005 |
3440.12 |
5.025 |
ma25_dratio_005_007 |
3462.06 |
4.36 |
ma50_dratio_000_005 |
3422.467 |
5.567 |
ma75_dratio_005_007 |
0.277 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
25.571 |
vratio_0025_0050 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
16.95 |
mratio_0010_0020 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
7.575 |
貸借 |
-6.482 |
rstrength_n010_n005 |
cont_04 |
1.556 |
-0.463 |
mrstrength_n0.5_n0.2 |
3545.2 |
1.771 |
ma5_dratio_000_005 |
3503.8 |
2.974 |
ma10_dratio_000_005 |
3434.44 |
5.054 |
ma25_dratio_005_007 |
3456.3 |
4.389 |
ma50_dratio_000_005 |
3418.88 |
5.532 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-42.283 |
vratio_n050_n025 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
16.95 |
mratio_0010_0020 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.206 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
0.045 |
mrstrength_0000_00.2 |
3522.4 |
1.323 |
ma5_dratio_000_005 |
3486.2 |
2.375 |
ma10_dratio_000_005 |
3431.64 |
4.003 |
ma25_dratio_000_005 |
3449.96 |
3.45 |
ma50_dratio_000_005 |
3415.507 |
4.494 |
ma75_dratio_000_005 |
0.028 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
68.143 |
vratio_0050_0075 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
16.95 |
mratio_0010_0020 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.758 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
1.508 |
mrstrength_0001_0002 |
3503.2 |
1.422 |
ma5_dratio_000_005 |
3470 |
2.392 |
ma10_dratio_000_005 |
3428.64 |
3.627 |
ma25_dratio_000_005 |
3444.14 |
3.161 |
ma50_dratio_000_005 |
3412.733 |
4.11 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
2.204 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-10.473 |
vratio_n025_0000 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
16.95 |
mratio_0010_0020 |
3,851億円 |
3851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.219 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.637 |
mrstrength_n001_n0.5 |
3483.8 |
0.609 |
ma5_dratio_000_005 |
3456.4 |
1.406 |
ma10_dratio_000_005 |
3428.76 |
2.224 |
ma25_dratio_000_005 |
3438.92 |
1.922 |
ma50_dratio_000_005 |
3410.32 |
2.776 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
1.825 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9364 rela |
上組 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-48.25 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
16.95 |
mratio_0010_0020 |
3,843億円 |
3843 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.788 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.215 |
mrstrength_n002_n001 |
3469 |
0.634 |
ma5_dratio_000_005 |
3443.7 |
1.374 |
ma10_dratio_000_005 |
3433.96 |
1.661 |
ma25_dratio_000_005 |
3434.92 |
1.633 |
ma50_dratio_000_005 |
3409.053 |
2.404 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-36.65 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
16.95 |
mratio_0010_0020 |
3,845億円 |
3845 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.234 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
0.032 |
mrstrength_0000_00.2 |
3462.4 |
0.913 |
ma5_dratio_000_005 |
3433.5 |
1.762 |
ma10_dratio_000_005 |
3439.16 |
1.595 |
ma25_dratio_000_005 |
3431.18 |
1.831 |
ma50_dratio_000_005 |
3408.347 |
2.513 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9364 rela |
上組 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
205.966 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,715億円 |
3715 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
1.528 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.116 |
mrstrength_0000_00.2 |
3450 |
0.667 |
ma5_dratio_000_005 |
3416.2 |
1.663 |
ma10_dratio_000_005 |
3443.8 |
0.848 |
ma25_dratio_000_005 |
3428.22 |
1.306 |
ma50_dratio_000_005 |
3407.493 |
1.922 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9364 rela |
上組 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
40.372 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.569 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.173 |
mrstrength_n002_n001 |
3436.8 |
0.559 |
ma5_dratio_000_005 |
3406.4 |
1.456 |
ma10_dratio_000_005 |
3447.28 |
0.253 |
ma25_dratio_000_005 |
3425.94 |
0.877 |
ma50_dratio_000_005 |
3406.587 |
1.451 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-18.161 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-2.101 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.27 |
mrstrength_n002_n001 |
3429 |
0.058 |
ma5_dratio_000_005 |
3394.3 |
1.081 |
ma10_dratio_000_005 |
3451.32 |
-0.589 |
ma25_dratio_n05_000 |
3423.34 |
0.224 |
ma50_dratio_000_005 |
3406.573 |
0.717 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
4.66 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.697 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.136 |
mrstrength_n002_n001 |
3418.4 |
1.158 |
ma5_dratio_000_005 |
3394 |
1.886 |
ma10_dratio_000_005 |
3455.6 |
0.069 |
ma25_dratio_000_005 |
3421.1 |
1.079 |
ma50_dratio_000_005 |
3406.48 |
1.512 |
ma75_dratio_000_005 |
1.544 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
25.655 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.73 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.907 |
mrstrength_00.7_0001 |
3404.6 |
0.805 |
ma5_dratio_000_005 |
3380.9 |
1.511 |
ma10_dratio_000_005 |
3457.12 |
-0.727 |
ma25_dratio_n05_000 |
3418.5 |
0.395 |
ma50_dratio_000_005 |
3406.373 |
0.752 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-23.059 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.255 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.004 |
mrstrength_0001_0002 |
3382.4 |
0.727 |
ma5_dratio_000_005 |
3371.6 |
1.05 |
ma10_dratio_000_005 |
3457 |
-1.446 |
ma25_dratio_n05_000 |
3416.36 |
-0.274 |
ma50_dratio_n05_000 |
3406.093 |
0.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
97.31 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
3.156 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.129 |
mrstrength_0000_00.2 |
3376 |
1.214 |
ma5_dratio_000_005 |
3358.7 |
1.736 |
ma10_dratio_000_005 |
3458.28 |
-1.194 |
ma25_dratio_n05_000 |
3414.84 |
0.063 |
ma50_dratio_000_005 |
3405.947 |
0.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-56.311 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.363 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-1.673 |
mrstrength_n002_n001 |
3359.6 |
0.548 |
ma5_dratio_000_005 |
3363.3 |
0.437 |
ma10_dratio_000_005 |
3458.56 |
-2.329 |
ma25_dratio_n05_000 |
3412.76 |
-1.019 |
ma50_dratio_n05_000 |
3405.973 |
-0.821 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
3.545 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.5 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
-1.013 |
3.061 |
mrstrength_0002_0005 |
3369.6 |
0.576 |
ma5_dratio_000_005 |
3371.8 |
0.51 |
ma10_dratio_000_005 |
3460.88 |
-2.077 |
ma25_dratio_n05_000 |
3412 |
-0.674 |
ma50_dratio_n05_000 |
3406.747 |
-0.521 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
53.036 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.046 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.439 |
mrstrength_n005_n002 |
3357.2 |
-1.078 |
ma5_dratio_n05_000 |
3380 |
-1.746 |
ma10_dratio_n05_000 |
3462.72 |
-4.093 |
ma25_dratio_n05_000 |
3411.9 |
-2.664 |
ma50_dratio_n05_000 |
3407.067 |
-2.526 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
-59.706 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
0.955 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.018 |
mrstrength_0000_00.2 |
3360.8 |
0.423 |
ma5_dratio_000_005 |
3401.7 |
-0.785 |
ma10_dratio_n05_000 |
3467.96 |
-2.681 |
ma25_dratio_n05_000 |
3414.08 |
-1.145 |
ma50_dratio_n05_000 |
3408.52 |
-0.983 |
ma75_dratio_n05_000 |
1.199 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-2.713 |
atratio_n003_n002 |
23.838 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,554億円 |
3554 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
-0.464 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.244 |
mrstrength_00.2_00.5 |
3341.4 |
-0.192 |
ma5_dratio_n05_000 |
3413.6 |
-2.303 |
ma10_dratio_n05_000 |
3471.64 |
-3.936 |
ma25_dratio_n05_000 |
3414.36 |
-2.324 |
ma50_dratio_n05_000 |
3408.667 |
-2.161 |
ma75_dratio_n05_000 |
-5.834 |
gratio_n010_n005 |
3.85 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
3.036 |
atratio_0003_0005 |
-5.929 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,554億円 |
3554 |
mvalue_01000_05000 |
|
settlement_none |
9301;9302;9303 |
三菱倉;三井倉ＨＤ;住友倉 |
4.799 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.092 |
mrstrength_n010_n005 |
3367 |
1.812 |
ma5_dratio_000_005 |
3435.7 |
-0.224 |
ma10_dratio_n05_000 |
3478.2 |
-1.443 |
ma25_dratio_n05_000 |
3415.74 |
0.359 |
ma50_dratio_000_005 |
3409.52 |
0.542 |
ma75_dratio_000_005 |
3.727 |
gratio_0003_0005 |
2.07 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-15.942 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,546億円 |
3546 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.314 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.575 |
mrstrength_0002_0005 |
3374 |
-1.393 |
ma5_dratio_n05_000 |
3456.4 |
-3.744 |
ma10_dratio_n05_000 |
3480.48 |
-4.41 |
ma25_dratio_n05_000 |
3415.12 |
-2.58 |
ma50_dratio_n05_000 |
3409.453 |
-2.418 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
-13.416 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
18.17 |
mratio_0010_0020 |
3,559億円 |
3559 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
4.333 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.164 |
mrstrength_n005_n002 |
3402.8 |
-1.875 |
ma5_dratio_n05_000 |
3485.8 |
-4.211 |
ma10_dratio_n05_000 |
3485.8 |
-4.211 |
ma25_dratio_n05_000 |
3415.6 |
-2.243 |
ma50_dratio_n05_000 |
3410.747 |
-2.104 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
2.787 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-5.342 |
atratio_n010_n005 |
27.199 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
18.17 |
mratio_0010_0020 |
3,494億円 |
3494 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-5.548 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
2.485 |
mrstrength_0002_0005 |
3442.6 |
-4.781 |
ma5_dratio_n05_000 |
3512.9 |
-6.687 |
ma10_dratio_n07_n05 |
3489.08 |
-6.05 |
ma25_dratio_n07_n05 |
3416.12 |
-4.043 |
ma50_dratio_n05_000 |
3412.267 |
-3.935 |
ma75_dratio_n05_000 |
-5.284 |
gratio_n010_n005 |
4.207 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.987 |
vratio_n025_0000 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
18.17 |
mratio_0010_0020 |
3,691億円 |
3691 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.597 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-2.75 |
2.75 |
mrstrength_0002_0005 |
3485.8 |
-0.654 |
ma5_dratio_n05_000 |
3541.1 |
-2.206 |
ma10_dratio_n05_000 |
3493.92 |
-0.885 |
ma25_dratio_n05_000 |
3418.08 |
1.314 |
ma50_dratio_000_005 |
3414.56 |
1.419 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
35.344 |
vratio_0025_0050 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
18.17 |
mratio_0010_0020 |
3,691億円 |
3691 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.772 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
2.541 |
mrstrength_0002_0005 |
3504.4 |
-1.181 |
ma5_dratio_n05_000 |
3550.5 |
-2.464 |
ma10_dratio_n05_000 |
3489.88 |
-0.77 |
ma25_dratio_n05_000 |
3416.22 |
1.369 |
ma50_dratio_000_005 |
3414.6 |
1.417 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
13.199 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
18.17 |
mratio_0010_0020 |
3,699億円 |
3699 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.393 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.179 |
mrstrength_n005_n002 |
3538.8 |
-1.916 |
ma5_dratio_n05_000 |
3558 |
-2.445 |
ma10_dratio_n05_000 |
3484 |
-0.373 |
ma25_dratio_n05_000 |
3413.64 |
1.68 |
ma50_dratio_000_005 |
3414.347 |
1.659 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
2.858 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-27.072 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
18.88 |
mratio_0010_0020 |
3,771億円 |
3771 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.476 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.24 |
mrstrength_0001_0002 |
3568.8 |
-0.863 |
ma5_dratio_n05_000 |
3560.5 |
-0.632 |
ma10_dratio_n05_000 |
3478.16 |
1.72 |
ma25_dratio_000_005 |
3411.1 |
3.72 |
ma50_dratio_000_005 |
3413.667 |
3.642 |
ma75_dratio_000_005 |
1.746 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
34.836 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
18.88 |
mratio_0010_0020 |
3,724億円 |
3724 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-3.202 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.304 |
mrstrength_0002_0005 |
3583.2 |
-2.489 |
ma5_dratio_n05_000 |
3549.6 |
-1.566 |
ma10_dratio_n05_000 |
3468.28 |
0.742 |
ma25_dratio_000_005 |
3407.44 |
2.54 |
ma50_dratio_000_005 |
3412.253 |
2.396 |
ma75_dratio_000_005 |
-1.322 |
gratio_n002_n001 |
2.055 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-2.173 |
atratio_n003_n002 |
-11.204 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
18.88 |
mratio_0010_0020 |
3,790億円 |
3790 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.888 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.375 |
mrstrength_n0.5_n0.2 |
3596.4 |
-1.123 |
ma5_dratio_n05_000 |
3544.1 |
0.336 |
ma10_dratio_000_005 |
3459.64 |
2.785 |
ma25_dratio_000_005 |
3404.78 |
4.441 |
ma50_dratio_000_005 |
3411.533 |
4.235 |
ma75_dratio_000_005 |
-1.348 |
gratio_n002_n001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-10.75 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
18.88 |
mratio_0010_0020 |
3,874億円 |
3874 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.077 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_07 |
-0.598 |
0.985 |
mrstrength_00.7_0001 |
3596.6 |
1.068 |
ma5_dratio_000_005 |
3530.9 |
2.948 |
ma10_dratio_000_005 |
3449.08 |
5.39 |
ma25_dratio_005_007 |
3401.1 |
6.877 |
ma50_dratio_005_007 |
3409.36 |
6.618 |
ma75_dratio_005_007 |
-0.525 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
9.675 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
18.88 |
mratio_0010_0020 |
3,859億円 |
3859 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.624 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_06 |
0.653 |
-0.348 |
mrstrength_n0.5_n0.2 |
3577.2 |
1.224 |
ma5_dratio_000_005 |
3511 |
3.133 |
ma10_dratio_000_005 |
3435.88 |
5.388 |
ma25_dratio_005_007 |
3396.6 |
6.607 |
ma50_dratio_005_007 |
3405.853 |
6.317 |
ma75_dratio_005_007 |
0.028 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
20.254 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
3,847億円 |
3847 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.461 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_05 |
0.457 |
0.947 |
mrstrength_00.7_0001 |
3552.2 |
1.627 |
ma5_dratio_000_005 |
3492.4 |
3.367 |
ma10_dratio_000_005 |
3423.2 |
5.457 |
ma25_dratio_005_007 |
3392.94 |
6.397 |
ma50_dratio_005_007 |
3402.6 |
6.095 |
ma75_dratio_005_007 |
-0.14 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-60.794 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
3,990億円 |
3990 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.402 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.182 |
0.266 |
mrstrength_00.2_00.5 |
3516 |
1.251 |
ma5_dratio_000_005 |
3476.6 |
2.399 |
ma10_dratio_000_005 |
3412.64 |
4.318 |
ma25_dratio_000_005 |
3389.34 |
5.035 |
ma50_dratio_005_007 |
3399.587 |
4.719 |
ma75_dratio_000_005 |
-0.506 |
gratio_n001_n0.5 |
1.251 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
108.831 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
3,987億円 |
3987 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.065 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
0.735 |
mrstrength_00.7_0001 |
3491.8 |
1.867 |
ma5_dratio_000_005 |
3467.3 |
2.587 |
ma10_dratio_000_005 |
3404.6 |
4.476 |
ma25_dratio_000_005 |
3386.24 |
5.043 |
ma50_dratio_005_007 |
3397.12 |
4.706 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
2.49 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
3,965億円 |
3965 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.364 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
1.448 |
mrstrength_0001_0002 |
3465.2 |
2.101 |
ma5_dratio_000_005 |
3461.5 |
2.21 |
ma10_dratio_000_005 |
3395.36 |
4.201 |
ma25_dratio_000_005 |
3384.2 |
4.545 |
ma50_dratio_000_005 |
3395.587 |
4.194 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
38.403 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
3,918億円 |
3918 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.768 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.754 |
mrstrength_00.7_0001 |
3444.8 |
1.486 |
ma5_dratio_000_005 |
3456.2 |
1.152 |
ma10_dratio_000_005 |
3386.6 |
3.23 |
ma25_dratio_000_005 |
3381.92 |
3.373 |
ma50_dratio_000_005 |
3394.187 |
3 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-20.105 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
3,843億円 |
3843 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.126 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.218 |
mrstrength_n002_n001 |
3432.6 |
-0.105 |
ma5_dratio_n05_000 |
3452.6 |
-0.684 |
ma10_dratio_n05_000 |
3379.88 |
1.453 |
ma25_dratio_000_005 |
3381 |
1.42 |
ma50_dratio_000_005 |
3393.773 |
1.038 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-12.538 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
3,854億円 |
3854 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.053 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.277 |
mrstrength_n0.5_n0.2 |
3437.2 |
0.052 |
ma5_dratio_000_005 |
3451.8 |
-0.371 |
ma10_dratio_n05_000 |
3375.72 |
1.875 |
ma25_dratio_000_005 |
3380.64 |
1.726 |
ma50_dratio_000_005 |
3394.347 |
1.316 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-23.127 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
3,838億円 |
3838 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.032 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.27 |
mrstrength_n0.5_n0.2 |
3442.8 |
-0.546 |
ma5_dratio_n05_000 |
3447.8 |
-0.69 |
ma10_dratio_n05_000 |
3371.4 |
1.56 |
ma25_dratio_000_005 |
3379.78 |
1.308 |
ma50_dratio_000_005 |
3394.96 |
0.855 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
20.29 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
3,851億円 |
3851 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.177 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
-0.042 |
mrstrength_n0.2_0000 |
3457.8 |
-0.63 |
ma5_dratio_n05_000 |
3441.6 |
-0.163 |
ma10_dratio_n05_000 |
3366.96 |
2.051 |
ma25_dratio_000_005 |
3379.68 |
1.666 |
ma50_dratio_000_005 |
3395.507 |
1.193 |
ma75_dratio_000_005 |
-1.019 |
gratio_n002_n001 |
1.766 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
44.337 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
3,850億円 |
3850 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.561 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.143 |
mrstrength_0000_00.2 |
3467.6 |
-0.94 |
ma5_dratio_n05_000 |
3429.6 |
0.157 |
ma10_dratio_000_005 |
3363.12 |
2.137 |
ma25_dratio_000_005 |
3379.68 |
1.637 |
ma50_dratio_000_005 |
3395.56 |
1.162 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-20.519 |
vratio_n025_0000 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
35.28 |
mratio_0020_0050 |
3,869億円 |
3869 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.247 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.816 |
mrstrength_n001_n0.5 |
3472.6 |
-0.593 |
ma5_dratio_n05_000 |
3418.6 |
0.977 |
ma10_dratio_000_005 |
3361.08 |
2.705 |
ma25_dratio_000_005 |
3379.24 |
2.153 |
ma50_dratio_000_005 |
3395.24 |
1.672 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
3.919 |
vratio_0000_0025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
35.28 |
mratio_0020_0050 |
3,886億円 |
3886 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.34 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.254 |
mrstrength_0001_0002 |
3466.4 |
0.017 |
ma5_dratio_000_005 |
3402.5 |
1.896 |
ma10_dratio_000_005 |
3360.2 |
3.178 |
ma25_dratio_000_005 |
3378.8 |
2.61 |
ma50_dratio_000_005 |
3394.533 |
2.135 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-10.99 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
35.28 |
mratio_0020_0050 |
3,922億円 |
3922 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.916 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_06 |
0.766 |
-0.364 |
mrstrength_n0.5_n0.2 |
3452.8 |
1.338 |
ma5_dratio_000_005 |
3383.6 |
3.411 |
ma10_dratio_000_005 |
3357.08 |
4.227 |
ma25_dratio_000_005 |
3377.18 |
3.607 |
ma50_dratio_000_005 |
3391.293 |
3.176 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
10.211 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
35.28 |
mratio_0020_0050 |
3,906億円 |
3906 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.235 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_05 |
0.233 |
0.49 |
mrstrength_00.2_00.5 |
3425.4 |
1.74 |
ma5_dratio_000_005 |
3362.9 |
3.631 |
ma10_dratio_000_005 |
3353.28 |
3.928 |
ma25_dratio_000_005 |
3375.18 |
3.254 |
ma50_dratio_000_005 |
3386.507 |
2.908 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-20.244 |
vratio_n025_0000 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
3,878億円 |
3878 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.829 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
2.342 |
mrstrength_0002_0005 |
3391.6 |
2.017 |
ma5_dratio_000_005 |
3344.9 |
3.441 |
ma10_dratio_000_005 |
3349.76 |
3.291 |
ma25_dratio_000_005 |
3373.94 |
2.551 |
ma50_dratio_000_005 |
3381.467 |
2.322 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-28.383 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
3,834億円 |
3834 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.941 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-1.048 |
mrstrength_n002_n001 |
3364.6 |
1.676 |
ma5_dratio_000_005 |
3329.3 |
2.754 |
ma10_dratio_000_005 |
3345.4 |
2.26 |
ma25_dratio_000_005 |
3373.22 |
1.416 |
ma50_dratio_000_005 |
3377.213 |
1.297 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
47.407 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
3,809億円 |
3809 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.036 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.978 |
mrstrength_0002_0005 |
3338.6 |
1.809 |
ma5_dratio_000_005 |
3321.8 |
2.324 |
ma10_dratio_000_005 |
3343.16 |
1.67 |
ma25_dratio_000_005 |
3373.86 |
0.745 |
ma50_dratio_000_005 |
3373.68 |
0.751 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
71.318 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
3,768億円 |
3768 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.898 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.089 |
mrstrength_0001_0002 |
3314.4 |
1.436 |
ma5_dratio_000_005 |
3317.8 |
1.332 |
ma10_dratio_000_005 |
3342.24 |
0.591 |
ma25_dratio_000_005 |
3374.88 |
-0.382 |
ma50_dratio_n05_000 |
3370.093 |
-0.24 |
ma75_dratio_n05_000 |
0.573 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-14.22 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
31.9 |
mratio_0020_0050 |
3,716億円 |
3716 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.001 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.021 |
mrstrength_n0.2_0000 |
3300.4 |
0.473 |
ma5_dratio_000_005 |
3314.2 |
0.054 |
ma10_dratio_000_005 |
3342.56 |
-0.795 |
ma25_dratio_n05_000 |
3376.96 |
-1.805 |
ma50_dratio_n05_000 |
3367.44 |
-1.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
35.764 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
31.9 |
mratio_0020_0050 |
3,727億円 |
3727 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.572 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.423 |
mrstrength_0002_0005 |
3298.2 |
0.813 |
ma5_dratio_000_005 |
3314.5 |
0.317 |
ma10_dratio_000_005 |
3343.28 |
-0.547 |
ma25_dratio_n05_000 |
3379.52 |
-1.613 |
ma50_dratio_n05_000 |
3365.52 |
-1.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
1.053 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
31.9 |
mratio_0020_0050 |
3,688億円 |
3688 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.182 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.141 |
mrstrength_0000_00.2 |
3294 |
-0.091 |
ma5_dratio_n05_000 |
3314.8 |
-0.718 |
ma10_dratio_n05_000 |
3344.04 |
-1.586 |
ma25_dratio_n05_000 |
3381.42 |
-2.674 |
ma50_dratio_n05_000 |
3363.773 |
-2.163 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
4.779 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
31.9 |
mratio_0020_0050 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.131 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.817 |
mrstrength_00.7_0001 |
3305 |
-0.817 |
ma5_dratio_n05_000 |
3318.2 |
-1.212 |
ma10_dratio_n05_000 |
3346.6 |
-2.05 |
ma25_dratio_n05_000 |
3384.24 |
-3.139 |
ma50_dratio_n05_000 |
3362.013 |
-2.499 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-16.256 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
31.9 |
mratio_0020_0050 |
3,690億円 |
3690 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.376 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.124 |
mrstrength_n0.2_0000 |
3321.2 |
-0.879 |
ma5_dratio_n05_000 |
3323.5 |
-0.948 |
ma10_dratio_n05_000 |
3349.92 |
-1.729 |
ma25_dratio_n05_000 |
3387.48 |
-2.819 |
ma50_dratio_n05_000 |
3360.733 |
-2.045 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-15.636 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
81.56 |
mratio_0050_0100 |
3,704億円 |
3704 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.832 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.245 |
-0.215 |
mrstrength_n0.5_n0.2 |
3328 |
-0.691 |
ma5_dratio_n05_000 |
3325.6 |
-0.619 |
ma10_dratio_n05_000 |
3353.12 |
-1.435 |
ma25_dratio_n05_000 |
3389.5 |
-2.493 |
ma50_dratio_n05_000 |
3359.4 |
-1.619 |
ma75_dratio_n05_000 |
1.392 |
gratio_0001_0002 |
1.362 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-37.194 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
81.56 |
mratio_0050_0100 |
3,703億円 |
3703 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.006 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.318 |
mrstrength_n002_n001 |
3330.8 |
-0.805 |
ma5_dratio_n05_000 |
3329.1 |
-0.754 |
ma10_dratio_n05_000 |
3357.32 |
-1.588 |
ma25_dratio_n05_000 |
3390.84 |
-2.561 |
ma50_dratio_n05_000 |
3357.587 |
-1.596 |
ma75_dratio_n05_000 |
-1.375 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
71.133 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
81.56 |
mratio_0050_0100 |
3,750億円 |
3750 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.869 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.404 |
mrstrength_00.2_00.5 |
3335.6 |
0.312 |
ma5_dratio_000_005 |
3337.1 |
0.267 |
ma10_dratio_000_005 |
3362.68 |
-0.496 |
ma25_dratio_n05_000 |
3392.3 |
-1.365 |
ma50_dratio_n05_000 |
3356.16 |
-0.303 |
ma75_dratio_n05_000 |
-0.863 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
15.029 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
81.56 |
mratio_0050_0100 |
3,765億円 |
3765 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.699 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.286 |
mrstrength_n0.5_n0.2 |
3331.4 |
0.828 |
ma5_dratio_000_005 |
3345.5 |
0.404 |
ma10_dratio_000_005 |
3366.04 |
-0.209 |
ma25_dratio_n05_000 |
3393.06 |
-1.004 |
ma50_dratio_n05_000 |
3353.88 |
0.153 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-1.952 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
81.56 |
mratio_0050_0100 |
3,728億円 |
3728 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-2.35 |
貸借 |
2.561 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.208 |
mrstrength_n0.5_n0.2 |
3325.8 |
0.006 |
ma5_dratio_000_005 |
3348.5 |
-0.672 |
ma10_dratio_n05_000 |
3367.88 |
-1.244 |
ma25_dratio_n05_000 |
3393.38 |
-1.986 |
ma50_dratio_n05_000 |
3351.32 |
-0.756 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
8.618 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
95.25 |
mratio_0050_0100 |
3,720億円 |
3720 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.227 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.306 |
mrstrength_n0.5_n0.2 |
3323.2 |
-0.126 |
ma5_dratio_n05_000 |
3356.3 |
-1.111 |
ma10_dratio_n05_000 |
3373.04 |
-1.602 |
ma25_dratio_n05_000 |
3395.7 |
-2.259 |
ma50_dratio_n05_000 |
3349.72 |
-0.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-13.949 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
95.25 |
mratio_0050_0100 |
3,730億円 |
3730 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.737 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.805 |
mrstrength_00.7_0001 |
3327.4 |
0.018 |
ma5_dratio_000_005 |
3364.1 |
-1.073 |
ma10_dratio_n05_000 |
3377.24 |
-1.458 |
ma25_dratio_n05_000 |
3397.98 |
-2.059 |
ma50_dratio_n05_000 |
3348.36 |
-0.608 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-14.105 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
95.25 |
mratio_0050_0100 |
3,727億円 |
3727 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.118 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.785 |
mrstrength_n001_n0.5 |
3338.6 |
-0.407 |
ma5_dratio_n05_000 |
3366.4 |
-1.23 |
ma10_dratio_n05_000 |
3382.12 |
-1.689 |
ma25_dratio_n05_000 |
3400.72 |
-2.227 |
ma50_dratio_n05_000 |
3347.32 |
-0.667 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-3.465 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
95.25 |
mratio_0050_0100 |
3,733億円 |
3733 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
1.466 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.458 |
mrstrength_00.2_00.5 |
3359.6 |
-0.851 |
ma5_dratio_n05_000 |
3370.4 |
-1.169 |
ma10_dratio_n05_000 |
3385.56 |
-1.612 |
ma25_dratio_n05_000 |
3403.66 |
-2.135 |
ma50_dratio_n05_000 |
3346.04 |
-0.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-32.085 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
95.25 |
mratio_0050_0100 |
3,713億円 |
3713 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.367 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.53 |
mrstrength_n002_n001 |
3371.2 |
-1.726 |
ma5_dratio_n05_000 |
3374.9 |
-1.834 |
ma10_dratio_n05_000 |
3388.16 |
-2.218 |
ma25_dratio_n05_000 |
3406.74 |
-2.752 |
ma50_dratio_n05_000 |
3345.507 |
-0.972 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
4.648 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
3,743億円 |
3743 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-3.306 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.359 |
mrstrength_0001_0002 |
3389.4 |
-1.457 |
ma5_dratio_n05_000 |
3380.6 |
-1.201 |
ma10_dratio_n05_000 |
3392.4 |
-1.545 |
ma25_dratio_n05_000 |
3409.78 |
-2.046 |
ma50_dratio_n05_000 |
3344.24 |
-0.127 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
1.784 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
10.544 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
3,793億円 |
3793 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.185 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.489 |
mrstrength_n002_n001 |
3400.8 |
-0.494 |
ma5_dratio_n05_000 |
3380 |
0.118 |
ma10_dratio_000_005 |
3396.24 |
-0.36 |
ma25_dratio_n05_000 |
3411.78 |
-0.814 |
ma50_dratio_n05_000 |
3343.16 |
1.222 |
ma75_dratio_000_005 |
-0.729 |
gratio_n001_n0.5 |
1.129 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
65.798 |
vratio_0050_0075 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
3,844億円 |
3844 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.329 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.958 |
mrstrength_00.7_0001 |
3394.2 |
1.055 |
ma5_dratio_000_005 |
3376 |
1.6 |
ma10_dratio_000_005 |
3397.4 |
0.96 |
ma25_dratio_000_005 |
3412.32 |
0.518 |
ma50_dratio_000_005 |
3341.107 |
2.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-29.745 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
3,798億円 |
3798 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.781 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.461 |
mrstrength_n002_n001 |
3381.2 |
0.231 |
ma5_dratio_000_005 |
3368.5 |
0.609 |
ma10_dratio_000_005 |
3397.4 |
-0.247 |
ma25_dratio_n05_000 |
3411.7 |
-0.665 |
ma50_dratio_n05_000 |
3338.573 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
81.442 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
73.82 |
mratio_0050_0100 |
3,815億円 |
3815 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.69 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.593 |
mrstrength_0001_0002 |
3378.6 |
0.752 |
ma5_dratio_000_005 |
3365.7 |
1.138 |
ma10_dratio_000_005 |
3397.28 |
0.198 |
ma25_dratio_000_005 |
3408.4 |
-0.129 |
ma50_dratio_n05_000 |
3336.88 |
2.011 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-48.064 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
73.82 |
mratio_0050_0100 |
3,807億円 |
3807 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.799 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.29 |
mrstrength_0002_0005 |
3371.8 |
0.747 |
ma5_dratio_000_005 |
3362.5 |
1.026 |
ma10_dratio_000_005 |
3397.08 |
-0.002 |
ma25_dratio_n05_000 |
3403.12 |
-0.18 |
ma50_dratio_n05_000 |
3335.08 |
1.857 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
30.406 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
73.82 |
mratio_0050_0100 |
3,756億円 |
3756 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.464 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.349 |
mrstrength_n0.5_n0.2 |
3359.2 |
-0.244 |
ma5_dratio_n05_000 |
3363.8 |
-0.381 |
ma10_dratio_n05_000 |
3398.12 |
-1.387 |
ma25_dratio_n05_000 |
3397.32 |
-1.363 |
ma50_dratio_n05_000 |
3333.307 |
0.531 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
24.539 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
73.82 |
mratio_0050_0100 |
3,771億円 |
3771 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.415 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.115 |
mrstrength_n002_n001 |
3357.8 |
0.214 |
ma5_dratio_000_005 |
3372.5 |
-0.222 |
ma10_dratio_n05_000 |
3401.04 |
-1.06 |
ma25_dratio_n05_000 |
3393.12 |
-0.829 |
ma50_dratio_n05_000 |
3331.947 |
0.992 |
ma75_dratio_000_005 |
-1.363 |
gratio_n002_n001 |
1.352 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-19.127 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
73.82 |
mratio_0050_0100 |
3,784億円 |
3784 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.969 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.406 |
mrstrength_n002_n001 |
3355.8 |
0.602 |
ma5_dratio_000_005 |
3379 |
-0.089 |
ma10_dratio_n05_000 |
3404.56 |
-0.839 |
ma25_dratio_n05_000 |
3388.94 |
-0.382 |
ma50_dratio_n05_000 |
3330.707 |
1.36 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
39.261 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
38.52 |
mratio_0020_0050 |
3,777億円 |
3777 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.496 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.757 |
mrstrength_00.7_0001 |
3352.8 |
0.513 |
ma5_dratio_000_005 |
3381.9 |
-0.352 |
ma10_dratio_n05_000 |
3407.52 |
-1.101 |
ma25_dratio_n05_000 |
3384.02 |
-0.414 |
ma50_dratio_n05_000 |
3329.147 |
1.227 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-6.412 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
38.52 |
mratio_0020_0050 |
3,737億円 |
3737 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.028 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.173 |
-1.472 |
mrstrength_n002_n001 |
3353.2 |
-0.573 |
ma5_dratio_n05_000 |
3390.4 |
-1.664 |
ma10_dratio_n05_000 |
3411.36 |
-2.268 |
ma25_dratio_n05_000 |
3379.88 |
-1.357 |
ma50_dratio_n05_000 |
3328.227 |
0.173 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-24.892 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
38.52 |
mratio_0020_0050 |
3,748億円 |
3748 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.493 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n5 |
-0.314 |
-0.014 |
mrstrength_n0.2_0000 |
3368.4 |
-0.724 |
ma5_dratio_n05_000 |
3399.4 |
-1.63 |
ma10_dratio_n05_000 |
3415.76 |
-2.101 |
ma25_dratio_n05_000 |
3376.64 |
-0.967 |
ma50_dratio_n05_000 |
3328.307 |
0.472 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
6.759 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
38.52 |
mratio_0020_0050 |
3,760億円 |
3760 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.242 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n4 |
0.333 |
-0.512 |
mrstrength_n001_n0.5 |
3387.2 |
-0.951 |
ma5_dratio_n05_000 |
3410 |
-1.613 |
ma10_dratio_n05_000 |
3418.8 |
-1.866 |
ma25_dratio_n05_000 |
3373.64 |
-0.553 |
ma50_dratio_n05_000 |
3327.587 |
0.824 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-34.876 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
10.58 |
mratio_0010_0020 |
3,767億円 |
3767 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.448 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.249 |
mrstrength_n0.5_n0.2 |
3402.2 |
-1.211 |
ma5_dratio_n05_000 |
3415.6 |
-1.599 |
ma10_dratio_n05_000 |
3421.88 |
-1.779 |
ma25_dratio_n05_000 |
3369.72 |
-0.259 |
ma50_dratio_n05_000 |
3326.467 |
1.038 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
40.933 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
10.58 |
mratio_0010_0020 |
3,779億円 |
3779 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.784 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_n2 |
-1.827 |
0.713 |
mrstrength_00.7_0001 |
3411 |
-1.143 |
ma5_dratio_n05_000 |
3419.1 |
-1.378 |
ma10_dratio_n05_000 |
3425.04 |
-1.549 |
ma25_dratio_n05_000 |
3366.14 |
0.174 |
ma50_dratio_000_005 |
3325.28 |
1.405 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-24.62 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
10.58 |
mratio_0010_0020 |
3,822億円 |
3822 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.913 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.233 |
mrstrength_00.2_00.5 |
3427.6 |
-0.513 |
ma5_dratio_n05_000 |
3423.8 |
-0.403 |
ma10_dratio_n05_000 |
3425.88 |
-0.464 |
ma25_dratio_n05_000 |
3362.54 |
1.411 |
ma50_dratio_000_005 |
3323.813 |
2.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-14.956 |
vratio_n025_0000 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
10.58 |
mratio_0010_0020 |
3,853億円 |
3853 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-0.021 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_02 |
-0.94 |
1.173 |
mrstrength_0001_0002 |
3430.4 |
0.222 |
ma5_dratio_000_005 |
3426.4 |
0.339 |
ma10_dratio_000_005 |
3424.36 |
0.398 |
ma25_dratio_000_005 |
3357.72 |
2.391 |
ma50_dratio_000_005 |
3322.067 |
3.49 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-3.667 |
vratio_n025_0000 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
10.58 |
mratio_0010_0020 |
3,844億円 |
3844 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
0.409 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.989 |
mrstrength_00.7_0001 |
3432.8 |
-0.082 |
ma5_dratio_n05_000 |
3423.9 |
0.178 |
ma10_dratio_000_005 |
3421.92 |
0.236 |
ma25_dratio_000_005 |
3352.9 |
2.3 |
ma50_dratio_000_005 |
3319.84 |
3.318 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
4.303 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
10.58 |
mratio_0010_0020 |
3,816億円 |
3816 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.071 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-3.422 |
mrstrength_n005_n002 |
3429 |
-0.7 |
ma5_dratio_n05_000 |
3423.9 |
-0.552 |
ma10_dratio_n05_000 |
3420.08 |
-0.441 |
ma25_dratio_n05_000 |
3347.8 |
1.709 |
ma50_dratio_000_005 |
3317.613 |
2.634 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9364 rela |
上組 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
101.792 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
11.4 |
mratio_0010_0020 |
3,872億円 |
3872 |
mvalue_01000_05000 |
|
settlement_none |
9301;9303;9302 |
三菱倉;住友倉;三井倉ＨＤ |
-1.517 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.378 |
mrstrength_0002_0005 |
3427.2 |
0.811 |
ma5_dratio_000_005 |
3422 |
0.964 |
ma10_dratio_000_005 |
3418.88 |
1.056 |
ma25_dratio_000_005 |
3343.04 |
3.349 |
ma50_dratio_000_005 |
3316.347 |
4.181 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.516 |
volaratio_1.5_002 |