Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
465 |
mratio_0100_1000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-08-07 |
|
9303;9324;9361 |
住友倉;安田倉;伏木運 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.855 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
95.556 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.174 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.523 |
mrstrength_00.5_00.7 |
816 |
0.368 |
ma5_dratio_000_005 |
813.9 |
0.627 |
ma10_dratio_000_005 |
805.76 |
1.643 |
ma25_dratio_000_005 |
800.02 |
2.372 |
ma50_dratio_000_005 |
795.907 |
2.901 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
0.614 |
volaratio_0.5_001 |
| 2025-07-11 |
14:35 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
45.161 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
1.202 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.316 |
mrstrength_00.2_00.5 |
814.8 |
0.27 |
ma5_dratio_000_005 |
812.6 |
0.541 |
ma10_dratio_000_005 |
804.84 |
1.511 |
ma25_dratio_000_005 |
799.52 |
2.186 |
ma50_dratio_000_005 |
796.347 |
2.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
40.909 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.2 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.317 |
mrstrength_00.2_00.5 |
814 |
0.246 |
ma5_dratio_000_005 |
811.9 |
0.505 |
ma10_dratio_000_005 |
803.96 |
1.498 |
ma25_dratio_000_005 |
799.1 |
2.115 |
ma50_dratio_000_005 |
796.827 |
2.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
633.333 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.59 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.406 |
mrstrength_00.2_00.5 |
813.4 |
0.443 |
ma5_dratio_000_005 |
810.8 |
0.765 |
ma10_dratio_000_005 |
803.08 |
1.733 |
ma25_dratio_000_005 |
798.48 |
2.319 |
ma50_dratio_000_005 |
797.347 |
2.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-07-08 |
15:03 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
935 |
mratio_0100_1000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.129 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.501 |
mrstrength_n001_n0.5 |
812.8 |
-0.221 |
ma5_dratio_n05_000 |
809 |
0.247 |
ma10_dratio_000_005 |
802.16 |
1.102 |
ma25_dratio_000_005 |
797.86 |
1.647 |
ma50_dratio_000_005 |
797.787 |
1.656 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-07-07 |
12:55 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
935 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.245 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
811.8 |
0.148 |
ma5_dratio_000_005 |
807.5 |
0.681 |
ma10_dratio_000_005 |
801.52 |
1.432 |
ma25_dratio_000_005 |
797.4 |
1.956 |
ma50_dratio_000_005 |
798.187 |
1.856 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-07-04 |
14:29 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
935 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.506 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
810.4 |
0.321 |
ma5_dratio_000_005 |
805.7 |
0.906 |
ma10_dratio_000_005 |
800.68 |
1.539 |
ma25_dratio_000_005 |
796.92 |
2.018 |
ma50_dratio_000_005 |
798.56 |
1.808 |
ma75_dratio_000_005 |
0.738 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-07-03 |
15:07 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
142.857 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
935 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.429 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.182 |
mrstrength_n0.2_0000 |
809.8 |
0.395 |
ma5_dratio_000_005 |
804.3 |
1.082 |
ma10_dratio_000_005 |
799.84 |
1.645 |
ma25_dratio_000_005 |
796.42 |
2.082 |
ma50_dratio_000_005 |
798.787 |
1.779 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-07-02 |
14:52 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-81.818 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
935 |
mratio_0100_1000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.178 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_02 |
-0.56 |
1.553 |
mrstrength_0001_0002 |
808.2 |
0.718 |
ma5_dratio_000_005 |
803 |
1.37 |
ma10_dratio_000_005 |
799.16 |
1.857 |
ma25_dratio_000_005 |
795.98 |
2.264 |
ma50_dratio_000_005 |
798.96 |
1.882 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-01 |
15:14 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
97.436 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
888 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.849 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
805.2 |
0.099 |
ma5_dratio_000_005 |
802 |
0.499 |
ma10_dratio_000_005 |
798.4 |
0.952 |
ma25_dratio_000_005 |
795.42 |
1.33 |
ma50_dratio_000_005 |
799.147 |
0.858 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-30 |
15:22 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-17.021 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
888 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.285 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.332 |
mrstrength_n002_n001 |
803.2 |
0.349 |
ma5_dratio_000_005 |
800.9 |
0.637 |
ma10_dratio_000_005 |
797.64 |
1.048 |
ma25_dratio_000_005 |
794.86 |
1.402 |
ma50_dratio_000_005 |
799.413 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-27 |
15:14 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-12.963 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
888 |
mratio_0100_1000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.212 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
-0.809 |
mrstrength_n001_n0.5 |
801 |
1.124 |
ma5_dratio_000_005 |
800 |
1.25 |
ma10_dratio_000_005 |
797.04 |
1.626 |
ma25_dratio_000_005 |
794.4 |
1.964 |
ma50_dratio_000_005 |
799.613 |
1.299 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-44.898 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
888 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.975 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.899 |
mrstrength_n001_n0.5 |
798.8 |
0.776 |
ma5_dratio_000_005 |
798.9 |
0.764 |
ma10_dratio_000_005 |
795.96 |
1.136 |
ma25_dratio_000_005 |
793.86 |
1.403 |
ma50_dratio_000_005 |
799.88 |
0.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-25 |
14:48 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
716.667 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
888 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.353 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.014 |
mrstrength_n0.2_0000 |
797.8 |
0.15 |
ma5_dratio_000_005 |
798.4 |
0.075 |
ma10_dratio_000_005 |
795.12 |
0.488 |
ma25_dratio_000_005 |
793.42 |
0.703 |
ma50_dratio_000_005 |
800.067 |
-0.133 |
ma75_dratio_n05_000 |
1.005 |
gratio_0001_0002 |
1.003 |
volaratio_001_1.5 |
| 2025-06-24 |
13:39 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
847 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.15 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.012 |
mrstrength_n002_n001 |
798.8 |
-0.351 |
ma5_dratio_n05_000 |
798.5 |
-0.313 |
ma10_dratio_n05_000 |
794.68 |
0.166 |
ma25_dratio_000_005 |
792.98 |
0.381 |
ma50_dratio_000_005 |
800.28 |
-0.535 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
0.755 |
volaratio_0.5_001 |
| 2025-06-23 |
15:04 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
65 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
847 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.532 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.373 |
mrstrength_n0.5_n0.2 |
798.6 |
-0.451 |
ma5_dratio_n05_000 |
798.9 |
-0.488 |
ma10_dratio_n05_000 |
794.24 |
0.096 |
ma25_dratio_000_005 |
792.52 |
0.313 |
ma50_dratio_000_005 |
800.64 |
-0.704 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-06-20 |
15:17 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-72.973 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
847 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.208 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
0.096 |
mrstrength_0000_00.2 |
799 |
0 |
ma5_dratio_000_005 |
799 |
0 |
ma10_dratio_000_005 |
793.8 |
0.655 |
ma25_dratio_000_005 |
791.42 |
0.958 |
ma50_dratio_000_005 |
800.827 |
-0.228 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-2.632 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
847 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.243 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.522 |
mrstrength_00.5_00.7 |
799 |
0.125 |
ma5_dratio_000_005 |
798.6 |
0.175 |
ma10_dratio_000_005 |
793.08 |
0.873 |
ma25_dratio_000_005 |
790.32 |
1.225 |
ma50_dratio_000_005 |
801.027 |
-0.128 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
1.511 |
volaratio_1.5_002 |
| 2025-06-18 |
15:09 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.132 |
atratio_0001_0002 |
442.857 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
847 |
mratio_0100_1000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.065 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.228 |
mrstrength_00.2_00.5 |
799 |
0.626 |
ma5_dratio_000_005 |
798 |
0.752 |
ma10_dratio_000_005 |
792.16 |
1.495 |
ma25_dratio_000_005 |
788.98 |
1.904 |
ma50_dratio_000_005 |
801.147 |
0.356 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-06-17 |
14:15 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
838 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.465 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-0.839 |
mrstrength_n001_n0.5 |
798.2 |
-0.401 |
ma5_dratio_n05_000 |
797 |
-0.251 |
ma10_dratio_n05_000 |
793.36 |
0.207 |
ma25_dratio_000_005 |
788.54 |
0.819 |
ma50_dratio_000_005 |
801.253 |
-0.78 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.377 |
volaratio_000_0.5 |
| 2025-06-16 |
13:59 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
838 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.229 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
1.261 |
-1.511 |
mrstrength_n002_n001 |
799.2 |
-0.275 |
ma5_dratio_n05_000 |
797 |
0 |
ma10_dratio_000_005 |
793.96 |
0.383 |
ma25_dratio_000_005 |
788.48 |
1.081 |
ma50_dratio_000_005 |
801.293 |
-0.536 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
0.126 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
838 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.283 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.763 |
mrstrength_00.7_0001 |
799 |
0 |
ma5_dratio_000_005 |
796.5 |
0.314 |
ma10_dratio_000_005 |
794.28 |
0.594 |
ma25_dratio_000_005 |
788.78 |
1.296 |
ma50_dratio_000_005 |
801.4 |
-0.299 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-06-12 |
14:59 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
838 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.572 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_06 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
798.2 |
0.226 |
ma5_dratio_000_005 |
795.8 |
0.528 |
ma10_dratio_000_005 |
794.6 |
0.68 |
ma25_dratio_000_005 |
789.1 |
1.381 |
ma50_dratio_000_005 |
801.507 |
-0.188 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-06-11 |
15:01 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
838 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.597 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_05 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
797 |
0.376 |
ma5_dratio_000_005 |
795.4 |
0.578 |
ma10_dratio_000_005 |
794.44 |
0.7 |
ma25_dratio_000_005 |
789.36 |
1.348 |
ma50_dratio_000_005 |
801.707 |
-0.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
14:34 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
838 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-1.082 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.18 |
mrstrength_0000_00.2 |
795.8 |
0.528 |
ma5_dratio_000_005 |
794.9 |
0.642 |
ma10_dratio_000_005 |
794.52 |
0.69 |
ma25_dratio_000_005 |
789.98 |
1.268 |
ma50_dratio_000_005 |
801.933 |
-0.241 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
270 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.547 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_03 |
0.919 |
-0.793 |
mrstrength_n001_n0.5 |
794.8 |
0.151 |
ma5_dratio_000_005 |
793.6 |
0.302 |
ma10_dratio_000_005 |
794.28 |
0.217 |
ma25_dratio_000_005 |
790.98 |
0.635 |
ma50_dratio_000_005 |
802.08 |
-0.758 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.252 |
volaratio_000_0.5 |
| 2025-06-06 |
15:20 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-82.143 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
270 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.931 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.372 |
mrstrength_n0.5_n0.2 |
794 |
0.126 |
ma5_dratio_000_005 |
793.1 |
0.24 |
ma10_dratio_000_005 |
794.2 |
0.101 |
ma25_dratio_000_005 |
792.1 |
0.366 |
ma50_dratio_000_005 |
802.267 |
-0.906 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.252 |
volaratio_000_0.5 |
| 2025-06-05 |
15:20 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
270 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.963 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
793.4 |
0.076 |
ma5_dratio_000_005 |
791.9 |
0.265 |
ma10_dratio_000_005 |
794.24 |
-0.03 |
ma25_dratio_n05_000 |
793.26 |
0.093 |
ma50_dratio_000_005 |
802.427 |
-1.05 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-06-04 |
15:20 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
176.19 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
270 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.851 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.929 |
mrstrength_n001_n0.5 |
793.8 |
0.025 |
ma5_dratio_000_005 |
790.9 |
0.392 |
ma10_dratio_000_005 |
793.88 |
0.015 |
ma25_dratio_000_005 |
794.48 |
-0.06 |
ma50_dratio_n05_000 |
802.507 |
-1.06 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-06-03 |
14:59 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
-16 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
44.28 |
mratio_0020_0050 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.303 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.443 |
mrstrength_00.2_00.5 |
794 |
0.126 |
ma5_dratio_000_005 |
790.3 |
0.595 |
ma10_dratio_000_005 |
793.56 |
0.181 |
ma25_dratio_000_005 |
795.6 |
-0.075 |
ma50_dratio_n05_000 |
802.587 |
-0.945 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
0.504 |
volaratio_0.5_001 |
| 2025-06-02 |
15:05 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
44.28 |
mratio_0020_0050 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.596 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
792.4 |
-0.05 |
ma5_dratio_n05_000 |
789.3 |
0.342 |
ma10_dratio_000_005 |
793.28 |
-0.161 |
ma25_dratio_n05_000 |
796.52 |
-0.567 |
ma50_dratio_n05_000 |
802.267 |
-1.28 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-05-30 |
15:20 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-54.167 |
vratio_n075_n050 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
44.28 |
mratio_0020_0050 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.349 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.714 |
mrstrength_00.7_0001 |
792.2 |
-0.025 |
ma5_dratio_n05_000 |
788.5 |
0.444 |
ma10_dratio_000_005 |
793.16 |
-0.146 |
ma25_dratio_n05_000 |
797.5 |
-0.69 |
ma50_dratio_n05_000 |
801.987 |
-1.245 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
0.253 |
volaratio_000_0.5 |
| 2025-05-29 |
15:07 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
44.28 |
mratio_0020_0050 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.976 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.758 |
mrstrength_n002_n001 |
790.4 |
0.709 |
ma5_dratio_000_005 |
787.4 |
1.092 |
ma10_dratio_000_005 |
793 |
0.378 |
ma25_dratio_000_005 |
798.26 |
-0.283 |
ma50_dratio_n05_000 |
801.707 |
-0.712 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-05-28 |
15:18 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.017 |
atratio_0001_0002 |
-12.195 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
44.28 |
mratio_0020_0050 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.823 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.022 |
mrstrength_0001_0002 |
788 |
0.888 |
ma5_dratio_000_005 |
785.5 |
1.209 |
ma10_dratio_000_005 |
792.8 |
0.277 |
ma25_dratio_000_005 |
798.86 |
-0.483 |
ma50_dratio_n05_000 |
801.36 |
-0.794 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-05-27 |
13:52 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-52.326 |
vratio_n075_n050 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
39.05 |
mratio_0020_0050 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.861 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-1.019 |
mrstrength_n002_n001 |
786.6 |
0.051 |
ma5_dratio_000_005 |
789.4 |
-0.304 |
ma10_dratio_n05_000 |
792.44 |
-0.686 |
ma25_dratio_n05_000 |
799.52 |
-1.566 |
ma50_dratio_n05_000 |
801 |
-1.748 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-05-26 |
15:23 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
377.778 |
vratio_0300_0500 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
39.05 |
mratio_0020_0050 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
1.152 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.023 |
mrstrength_0000_00.2 |
786.2 |
0.611 |
ma5_dratio_000_005 |
791.7 |
-0.088 |
ma10_dratio_n05_000 |
792.08 |
-0.136 |
ma25_dratio_n05_000 |
800.3 |
-1.162 |
ma50_dratio_n05_000 |
800.64 |
-1.204 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-05-23 |
14:44 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-71.875 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
39.05 |
mratio_0020_0050 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.346 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.6 |
mrstrength_n001_n0.5 |
784.8 |
-0.229 |
ma5_dratio_n05_000 |
793.1 |
-1.273 |
ma10_dratio_n05_000 |
791.76 |
-1.106 |
ma25_dratio_n05_000 |
800.9 |
-2.235 |
ma50_dratio_n05_000 |
800.133 |
-2.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
36.17 |
vratio_0025_0050 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
39.05 |
mratio_0020_0050 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.373 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.331 |
mrstrength_00.2_00.5 |
784.4 |
-0.051 |
ma5_dratio_n05_000 |
795.5 |
-1.446 |
ma10_dratio_n05_000 |
791.76 |
-0.98 |
ma25_dratio_n05_000 |
801.84 |
-2.225 |
ma50_dratio_n05_000 |
799.573 |
-1.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-05-21 |
15:13 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
571.429 |
vratio_0500_1000 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
39.05 |
mratio_0020_0050 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.478 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_04 |
-0.614 |
0.996 |
mrstrength_00.7_0001 |
783 |
0.639 |
ma5_dratio_000_005 |
796.7 |
-1.092 |
ma10_dratio_n05_000 |
791.72 |
-0.47 |
ma25_dratio_n05_000 |
802.54 |
-1.812 |
ma50_dratio_n05_000 |
799.453 |
-1.433 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-20 |
14:49 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.148 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
0.046 |
mrstrength_0000_00.2 |
792.2 |
-0.909 |
ma5_dratio_n05_000 |
798.1 |
-1.641 |
ma10_dratio_n05_000 |
791.28 |
-0.794 |
ma25_dratio_n05_000 |
803.08 |
-2.251 |
ma50_dratio_n05_000 |
799.307 |
-1.79 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-90.099 |
vratio_n100_n075 |
9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.219 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.06 |
mrstrength_0001_0002 |
797.2 |
-1.656 |
ma5_dratio_n05_000 |
799 |
-1.877 |
ma10_dratio_n05_000 |
790.8 |
-0.86 |
ma25_dratio_n05_000 |
803.84 |
-2.468 |
ma50_dratio_n05_000 |
799.187 |
-1.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-68.438 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.61 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.52 |
mrstrength_00.5_00.7 |
801.4 |
-2.546 |
ma5_dratio_n05_000 |
800 |
-2.375 |
ma10_dratio_n05_000 |
789.04 |
-1.019 |
ma25_dratio_n05_000 |
804.34 |
-2.902 |
ma50_dratio_n05_000 |
799.08 |
-2.263 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
2.742 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-6.835 |
atratio_n010_n005 |
105.128 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.626 |
貸借 |
-6.209 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-5.858 |
mrstrength_n010_n005 |
806.6 |
-3.67 |
ma5_dratio_n05_000 |
801.5 |
-3.057 |
ma10_dratio_n05_000 |
787.56 |
-1.341 |
ma25_dratio_n05_000 |
805 |
-3.478 |
ma50_dratio_n05_000 |
799.013 |
-2.755 |
ma75_dratio_n05_000 |
-4.796 |
gratio_n005_n003 |
2.835 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
2.963 |
atratio_0002_0003 |
48.571 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.707 |
貸借 |
3.67 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.107 |
mrstrength_0002_0005 |
810.4 |
2.912 |
ma5_dratio_000_005 |
802.3 |
3.951 |
ma10_dratio_000_005 |
785.8 |
6.134 |
ma25_dratio_005_007 |
805.64 |
3.52 |
ma50_dratio_000_005 |
799 |
4.38 |
ma75_dratio_000_005 |
1.235 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
176.316 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.212 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.811 |
mrstrength_n001_n0.5 |
804 |
0.746 |
ma5_dratio_000_005 |
797.5 |
1.567 |
ma10_dratio_000_005 |
783.72 |
3.353 |
ma25_dratio_000_005 |
805.2 |
0.596 |
ma50_dratio_000_005 |
798.24 |
1.473 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
65.217 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
97.86 |
mratio_0050_0100 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
2.305 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.624 |
mrstrength_n001_n0.5 |
800.8 |
0.524 |
ma5_dratio_000_005 |
795.3 |
1.22 |
ma10_dratio_000_005 |
783 |
2.81 |
ma25_dratio_000_005 |
804.96 |
0.005 |
ma50_dratio_000_005 |
797.787 |
0.904 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-05-09 |
15:18 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.382 |
atratio_0001_0002 |
-82.443 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
3.485 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
1.556 |
-0.174 |
mrstrength_n0.2_0000 |
798.6 |
1.052 |
ma5_dratio_000_005 |
793.7 |
1.676 |
ma10_dratio_000_005 |
783.28 |
3.028 |
ma25_dratio_000_005 |
804.96 |
0.253 |
ma50_dratio_000_005 |
797.4 |
1.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-08 |
15:18 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
296.97 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.225 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.153 |
mrstrength_n002_n001 |
796.4 |
-0.05 |
ma5_dratio_n05_000 |
791.8 |
0.53 |
ma10_dratio_000_005 |
783.6 |
1.582 |
ma25_dratio_000_005 |
804.96 |
-1.113 |
ma50_dratio_n05_000 |
797.013 |
-0.127 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-07 |
15:18 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
6.452 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
1.314 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
1.147 |
mrstrength_0001_0002 |
794.2 |
0.982 |
ma5_dratio_000_005 |
791.3 |
1.352 |
ma10_dratio_000_005 |
784.28 |
2.259 |
ma25_dratio_000_005 |
805.34 |
-0.415 |
ma50_dratio_n05_000 |
796.8 |
0.653 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.421 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.482 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
791 |
0.379 |
ma5_dratio_000_005 |
789.7 |
0.545 |
ma10_dratio_000_005 |
785.44 |
1.09 |
ma25_dratio_000_005 |
805.64 |
-1.445 |
ma50_dratio_n05_000 |
796.653 |
-0.333 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-05-01 |
14:43 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
18.75 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
-0.989 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.38 |
mrstrength_n002_n001 |
789.8 |
0.532 |
ma5_dratio_000_005 |
788.1 |
0.749 |
ma10_dratio_000_005 |
787.68 |
0.802 |
ma25_dratio_000_005 |
805.98 |
-1.486 |
ma50_dratio_n05_000 |
796.68 |
-0.336 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-04-30 |
14:48 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.401 |
atratio_0001_0002 |
-95.705 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
9303;9324;9361 |
住友倉;安田倉;伏木運 |
0.518 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.828 |
mrstrength_00.7_0001 |
788.8 |
0.913 |
ma5_dratio_000_005 |
787 |
1.144 |
ma10_dratio_000_005 |
790 |
0.759 |
ma25_dratio_000_005 |
806.3 |
-1.277 |
ma50_dratio_n05_000 |
796.733 |
-0.092 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-04-28 |
09:43 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
1028.788 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.325 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-0.503 |
mrstrength_n001_n0.5 |
787.2 |
-0.279 |
ma5_dratio_n05_000 |
785.7 |
-0.089 |
ma10_dratio_n05_000 |
792.28 |
-0.919 |
ma25_dratio_n05_000 |
806.52 |
-2.668 |
ma50_dratio_n05_000 |
796.773 |
-1.478 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.205 |
volaratio_007_010 |
| 2025-04-25 |
09:00 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
230 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.182 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.156 |
mrstrength_n005_n002 |
788.4 |
-0.304 |
ma5_dratio_n05_000 |
785.5 |
0.064 |
ma10_dratio_000_005 |
795.08 |
-1.142 |
ma25_dratio_n05_000 |
806.82 |
-2.581 |
ma50_dratio_n05_000 |
796.987 |
-1.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-41.176 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-2.962 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_none |
0.489 |
-0.616 |
mrstrength_n001_n0.5 |
788.4 |
-0.051 |
ma5_dratio_n05_000 |
784.6 |
0.433 |
ma10_dratio_000_005 |
797.64 |
-1.209 |
ma25_dratio_n05_000 |
807.1 |
-2.366 |
ma50_dratio_n05_000 |
797.24 |
-1.159 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
-27.66 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.207 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.767 |
mrstrength_n002_n001 |
786.4 |
0.331 |
ma5_dratio_000_005 |
783.1 |
0.753 |
ma10_dratio_000_005 |
799.76 |
-1.345 |
ma25_dratio_n05_000 |
806.76 |
-2.201 |
ma50_dratio_n05_000 |
797.56 |
-1.073 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
1.269 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
46.875 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.316 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.206 |
mrstrength_n0.5_n0.2 |
785.2 |
0.357 |
ma5_dratio_000_005 |
778.2 |
1.259 |
ma10_dratio_000_005 |
801.84 |
-1.726 |
ma25_dratio_n05_000 |
806.4 |
-2.282 |
ma50_dratio_n05_000 |
797.707 |
-1.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-13.514 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.49 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.933 |
mrstrength_0001_0002 |
784.2 |
0.867 |
ma5_dratio_000_005 |
773.8 |
2.223 |
ma10_dratio_000_005 |
803.52 |
-1.558 |
ma25_dratio_n05_000 |
806.06 |
-1.868 |
ma50_dratio_n05_000 |
797.707 |
-0.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
-59.341 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
3.612 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.002 |
mrstrength_0000_00.2 |
782.6 |
0.434 |
ma5_dratio_000_005 |
768 |
2.344 |
ma10_dratio_000_005 |
804.92 |
-2.351 |
ma25_dratio_n05_000 |
805.64 |
-2.438 |
ma50_dratio_n05_000 |
797.733 |
-1.471 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
127.5 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.84 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.987 |
mrstrength_n002_n001 |
780.8 |
-0.359 |
ma5_dratio_n05_000 |
767.6 |
1.355 |
ma10_dratio_000_005 |
806.6 |
-3.546 |
ma25_dratio_n05_000 |
805.28 |
-3.388 |
ma50_dratio_n05_000 |
797.68 |
-2.467 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
0.514 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.747 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
779.8 |
0.41 |
ma5_dratio_000_005 |
769 |
1.821 |
ma10_dratio_000_005 |
808.52 |
-3.156 |
ma25_dratio_n05_000 |
804.92 |
-2.723 |
ma50_dratio_n05_000 |
797.76 |
-1.85 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.836 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.443 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
771.2 |
1.53 |
ma5_dratio_000_005 |
771.9 |
1.438 |
ma10_dratio_000_005 |
810.04 |
-3.338 |
ma25_dratio_n05_000 |
804.32 |
-2.651 |
ma50_dratio_n05_000 |
797.76 |
-1.85 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.772 |
atratio_00.5_0001 |
154.167 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.853 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.409 |
mrstrength_n0.5_n0.2 |
763.4 |
2.567 |
ma5_dratio_000_005 |
775.1 |
1.019 |
ma10_dratio_000_005 |
811.92 |
-3.562 |
ma25_dratio_n05_000 |
803.48 |
-2.549 |
ma50_dratio_n05_000 |
797.72 |
-1.845 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-04-11 |
15:24 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-83.562 |
vratio_n100_n075 |
7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
879 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.135 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.474 |
mrstrength_0002_0005 |
753.4 |
3.132 |
ma5_dratio_000_005 |
778.1 |
-0.141 |
ma10_dratio_n05_000 |
813.36 |
-4.47 |
ma25_dratio_n05_000 |
803.32 |
-3.276 |
ma50_dratio_n05_000 |
797.8 |
-2.607 |
ma75_dratio_n05_000 |
-1.682 |
gratio_n002_n001 |
2.372 |
volaratio_002_2.5 |
| 2025-04-10 |
15:24 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
4.459 |
atratio_0003_0005 |
105.634 |
vratio_0100_0200 |
7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
879 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
4.085 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.669 |
mrstrength_n005_n002 |
754.4 |
2.466 |
ma5_dratio_000_005 |
783.5 |
-1.34 |
ma10_dratio_n05_000 |
814.88 |
-5.139 |
ma25_dratio_n07_n05 |
803.32 |
-3.774 |
ma50_dratio_n05_000 |
797.92 |
-3.123 |
ma75_dratio_n05_000 |
5.405 |
gratio_0005_0010 |
2.618 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-75.088 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
879 |
mratio_0100_1000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.424 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
3.396 |
mrstrength_0002_0005 |
758.2 |
-2.4 |
ma5_dratio_n05_000 |
791.2 |
-6.471 |
ma10_dratio_n07_n05 |
816.88 |
-9.411 |
ma25_dratio_n10_n07 |
803.38 |
-7.889 |
ma50_dratio_n10_n07 |
798.173 |
-7.288 |
ma75_dratio_n10_n07 |
-1.478 |
gratio_n002_n001 |
2.183 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.501 |
atratio_0001_0002 |
19.247 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
4.761 |
貸借 |
-3.26 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.524 |
mrstrength_n005_n002 |
772.6 |
-3.702 |
ma5_dratio_n05_000 |
802.4 |
-7.278 |
ma10_dratio_n10_n07 |
819.64 |
-9.228 |
ma25_dratio_n10_n07 |
804.1 |
-7.474 |
ma50_dratio_n10_n07 |
799 |
-6.884 |
ma75_dratio_n07_n05 |
1.091 |
gratio_0001_0002 |
5.571 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-6.266 |
atratio_n010_n005 |
-26.462 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-3.453 |
貸借 |
-2.813 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
1.561 |
mrstrength_0001_0002 |
786.8 |
-6.838 |
ma5_dratio_n07_n05 |
813.3 |
-9.873 |
ma10_dratio_n10_n07 |
822.44 |
-10.875 |
ma25_dratio_n15_n10 |
804.74 |
-8.915 |
ma50_dratio_n10_n07 |
799.76 |
-8.348 |
ma75_dratio_n10_n07 |
-3.453 |
gratio_n005_n003 |
3.851 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-1.263 |
atratio_n002_n001 |
253.261 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.839 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
1.487 |
mrstrength_0001_0002 |
802.8 |
-2.591 |
ma5_dratio_n05_000 |
825.5 |
-5.27 |
ma10_dratio_n07_n05 |
825.48 |
-5.267 |
ma25_dratio_n07_n05 |
805.6 |
-2.929 |
ma50_dratio_n05_000 |
800.56 |
-2.318 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
3.937 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-2.463 |
atratio_n003_n002 |
104.444 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.656 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.308 |
mrstrength_00.2_00.5 |
812.6 |
-2.535 |
ma5_dratio_n05_000 |
832.3 |
-4.842 |
ma10_dratio_n05_000 |
826.68 |
-4.195 |
ma25_dratio_n05_000 |
805.5 |
-1.676 |
ma50_dratio_n05_000 |
800.64 |
-1.079 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-54.082 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.15 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.653 |
mrstrength_n001_n0.5 |
824.2 |
-1.48 |
ma5_dratio_n05_000 |
837.2 |
-3.01 |
ma10_dratio_n05_000 |
826.92 |
-1.804 |
ma25_dratio_n05_000 |
805.18 |
0.847 |
ma50_dratio_000_005 |
800.48 |
1.439 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
2.366 |
volaratio_002_2.5 |
| 2025-04-01 |
14:06 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
12.644 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
69.92 |
mratio_0050_0100 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.1 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.227 |
mrstrength_00.2_00.5 |
832.2 |
-2.067 |
ma5_dratio_n05_000 |
840.1 |
-2.988 |
ma10_dratio_n05_000 |
826.64 |
-1.408 |
ma25_dratio_n05_000 |
804.46 |
1.31 |
ma50_dratio_000_005 |
800.093 |
1.863 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-2.166 |
atratio_n003_n002 |
52.632 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
69.92 |
mratio_0050_0100 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-3.433 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_n5 |
-4.048 |
1.882 |
mrstrength_0001_0002 |
839.8 |
-3.191 |
ma5_dratio_n05_000 |
841.6 |
-3.398 |
ma10_dratio_n05_000 |
826.32 |
-1.612 |
ma25_dratio_n05_000 |
803.72 |
1.155 |
ma50_dratio_000_005 |
799.667 |
1.667 |
ma75_dratio_000_005 |
-1.324 |
gratio_n002_n001 |
2.239 |
volaratio_002_2.5 |
| 2025-03-28 |
15:17 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
-98.499 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
69.92 |
mratio_0050_0100 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.692 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n4 |
-1.798 |
-0.437 |
mrstrength_n0.5_n0.2 |
848.2 |
-2.028 |
ma5_dratio_n05_000 |
842.9 |
-1.412 |
ma10_dratio_n05_000 |
826.4 |
0.557 |
ma25_dratio_000_005 |
803.06 |
3.479 |
ma50_dratio_000_005 |
799.267 |
3.97 |
ma75_dratio_000_005 |
-4.118 |
gratio_n005_n003 |
2.331 |
volaratio_002_2.5 |
| 2025-03-27 |
14:59 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
14503.846 |
vratio_2000_p000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
69.92 |
mratio_0050_0100 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.024 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
0.363 |
mrstrength_00.2_00.5 |
852 |
-0.235 |
ma5_dratio_n05_000 |
842.6 |
0.878 |
ma10_dratio_000_005 |
825.84 |
2.926 |
ma25_dratio_000_005 |
802.26 |
5.951 |
ma50_dratio_005_007 |
798.587 |
6.438 |
ma75_dratio_005_007 |
-0.235 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-03-26 |
13:49 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-21.212 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
69.92 |
mratio_0050_0100 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
1.04 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-0.77 |
mrstrength_n001_n0.5 |
850.2 |
0.212 |
ma5_dratio_000_005 |
840.2 |
1.404 |
ma10_dratio_000_005 |
824.28 |
3.363 |
ma25_dratio_000_005 |
801.18 |
6.343 |
ma50_dratio_005_007 |
797.653 |
6.813 |
ma75_dratio_005_007 |
-0.234 |
gratio_n0.5_0000 |
0.235 |
volaratio_000_0.5 |
| 2025-03-25 |
15:11 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.861 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.691 |
mrstrength_n001_n0.5 |
848 |
0.59 |
ma5_dratio_000_005 |
837.1 |
1.899 |
ma10_dratio_000_005 |
822.6 |
3.696 |
ma25_dratio_000_005 |
800.1 |
6.612 |
ma50_dratio_005_007 |
796.627 |
7.076 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
0.47 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-70.47 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.411 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_05 |
-0.182 |
0.77 |
mrstrength_00.7_0001 |
843.4 |
1.375 |
ma5_dratio_000_005 |
834.8 |
2.42 |
ma10_dratio_000_005 |
820.76 |
4.172 |
ma25_dratio_000_005 |
799.02 |
7.006 |
ma50_dratio_007_010 |
795.48 |
7.482 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
272.5 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.93 |
貸借 |
2 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.268 |
mrstrength_0001_0002 |
837.6 |
1.48 |
ma5_dratio_000_005 |
831.2 |
2.262 |
ma10_dratio_000_005 |
818.56 |
3.841 |
ma25_dratio_000_005 |
797.94 |
6.524 |
ma50_dratio_005_007 |
794.413 |
6.997 |
ma75_dratio_005_007 |
-0.238 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
1.19 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
833.2 |
0.936 |
ma5_dratio_000_005 |
827.7 |
1.607 |
ma10_dratio_000_005 |
816.56 |
2.993 |
ma25_dratio_000_005 |
797.04 |
5.515 |
ma50_dratio_005_007 |
793.427 |
5.996 |
ma75_dratio_005_007 |
-0.832 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-18 |
15:10 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.325 |
atratio_0001_0002 |
45.946 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
94.3 |
mratio_0050_0100 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.019 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.125 |
mrstrength_0000_00.2 |
830.2 |
1.301 |
ma5_dratio_000_005 |
825.9 |
1.828 |
ma10_dratio_000_005 |
813.76 |
3.347 |
ma25_dratio_000_005 |
796.46 |
5.592 |
ma50_dratio_005_007 |
792.547 |
6.114 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
184.615 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
94.3 |
mratio_0050_0100 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.256 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.443 |
mrstrength_n0.5_n0.2 |
826.2 |
0.46 |
ma5_dratio_000_005 |
822.7 |
0.887 |
ma10_dratio_000_005 |
810.96 |
2.348 |
ma25_dratio_000_005 |
795.64 |
4.319 |
ma50_dratio_000_005 |
791.707 |
4.837 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
94.3 |
mratio_0050_0100 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.314 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.957 |
mrstrength_n001_n0.5 |
826.2 |
-0.024 |
ma5_dratio_n05_000 |
821.1 |
0.597 |
ma10_dratio_000_005 |
808.6 |
2.152 |
ma25_dratio_000_005 |
794.8 |
3.926 |
ma50_dratio_000_005 |
791 |
4.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-84.848 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
94.3 |
mratio_0050_0100 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
1.175 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.321 |
mrstrength_00.2_00.5 |
824.8 |
0.388 |
ma5_dratio_000_005 |
819.4 |
1.05 |
ma10_dratio_000_005 |
806.36 |
2.684 |
ma25_dratio_000_005 |
794.14 |
4.264 |
ma50_dratio_000_005 |
790.307 |
4.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-03-12 |
15:24 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
-82.99 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
94.3 |
mratio_0050_0100 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.306 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.538 |
mrstrength_00.5_00.7 |
822.2 |
0.462 |
ma5_dratio_000_005 |
817.8 |
1.003 |
ma10_dratio_000_005 |
803.96 |
2.741 |
ma25_dratio_000_005 |
793.22 |
4.133 |
ma50_dratio_000_005 |
789.613 |
4.608 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-03-11 |
15:19 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
104.211 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
94.3 |
mratio_0050_0100 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.557 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.449 |
mrstrength_n0.5_n0.2 |
821.6 |
-0.073 |
ma5_dratio_n05_000 |
815 |
0.736 |
ma10_dratio_000_005 |
801.32 |
2.456 |
ma25_dratio_000_005 |
792.38 |
3.612 |
ma50_dratio_000_005 |
788.92 |
4.066 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.343 |
atratio_0001_0002 |
48.438 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.289 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_02 |
0.383 |
0.96 |
mrstrength_00.7_0001 |
819.2 |
1.318 |
ma5_dratio_000_005 |
813.4 |
2.041 |
ma10_dratio_000_005 |
798.6 |
3.932 |
ma25_dratio_000_005 |
791.62 |
4.848 |
ma50_dratio_000_005 |
788.32 |
5.287 |
ma75_dratio_005_007 |
0.733 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
204.762 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.475 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.66 |
mrstrength_0002_0005 |
816 |
0.368 |
ma5_dratio_000_005 |
811.1 |
0.974 |
ma10_dratio_000_005 |
795.04 |
3.014 |
ma25_dratio_000_005 |
790.62 |
3.59 |
ma50_dratio_000_005 |
787.6 |
3.987 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-06 |
14:38 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-85.616 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
1.199 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.738 |
mrstrength_n002_n001 |
814 |
0.123 |
ma5_dratio_000_005 |
810.7 |
0.53 |
ma10_dratio_000_005 |
793.28 |
2.738 |
ma25_dratio_000_005 |
790.02 |
3.162 |
ma50_dratio_000_005 |
787.027 |
3.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.731 |
atratio_0001_0002 |
87.179 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.796 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.498 |
mrstrength_0001_0002 |
813.4 |
1.18 |
ma5_dratio_000_005 |
810.9 |
1.492 |
ma10_dratio_000_005 |
791.76 |
3.946 |
ma25_dratio_000_005 |
789.44 |
4.251 |
ma50_dratio_000_005 |
786.547 |
4.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-03-04 |
15:21 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-11.364 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.688 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.588 |
mrstrength_00.5_00.7 |
808.4 |
0.074 |
ma5_dratio_000_005 |
809.7 |
-0.086 |
ma10_dratio_n05_000 |
789.88 |
2.421 |
ma25_dratio_000_005 |
788.82 |
2.558 |
ma50_dratio_000_005 |
785.973 |
2.93 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
41.935 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.644 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.077 |
mrstrength_n002_n001 |
807.6 |
0.792 |
ma5_dratio_000_005 |
809.8 |
0.519 |
ma10_dratio_000_005 |
788.56 |
3.226 |
ma25_dratio_000_005 |
788.68 |
3.21 |
ma50_dratio_000_005 |
785.44 |
3.636 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
40.909 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.305 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.508 |
mrstrength_0002_0005 |
806.2 |
0.347 |
ma5_dratio_000_005 |
809.1 |
-0.012 |
ma10_dratio_n05_000 |
787.04 |
2.79 |
ma25_dratio_000_005 |
788.42 |
2.61 |
ma50_dratio_000_005 |
784.773 |
3.087 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
0.868 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
-70.667 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
1.659 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.456 |
mrstrength_0001_0002 |
807.4 |
0.57 |
ma5_dratio_000_005 |
808.2 |
0.47 |
ma10_dratio_000_005 |
785.72 |
3.345 |
ma25_dratio_000_005 |
788.1 |
3.033 |
ma50_dratio_000_005 |
784.173 |
3.549 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-02-26 |
15:23 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
78.571 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.474 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.62 |
mrstrength_n001_n0.5 |
808.4 |
-1.286 |
ma5_dratio_n05_000 |
807 |
-1.115 |
ma10_dratio_n05_000 |
784.32 |
1.744 |
ma25_dratio_000_005 |
787.62 |
1.318 |
ma50_dratio_000_005 |
783.32 |
1.874 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-02-25 |
15:24 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-33.858 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.369 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.142 |
mrstrength_0001_0002 |
811 |
-0.74 |
ma5_dratio_n05_000 |
804.3 |
0.087 |
ma10_dratio_000_005 |
783.44 |
2.752 |
ma25_dratio_000_005 |
787.26 |
2.253 |
ma50_dratio_000_005 |
782.72 |
2.846 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.982 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.871 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-1.238 |
mrstrength_n002_n001 |
812 |
-0.616 |
ma5_dratio_n05_000 |
800.9 |
0.762 |
ma10_dratio_000_005 |
782.28 |
3.16 |
ma25_dratio_000_005 |
786.82 |
2.565 |
ma50_dratio_000_005 |
782.027 |
3.193 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
452.174 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.686 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.997 |
mrstrength_00.7_0001 |
812 |
0.369 |
ma5_dratio_000_005 |
797.3 |
2.22 |
ma10_dratio_000_005 |
781.12 |
4.337 |
ma25_dratio_000_005 |
786.34 |
3.645 |
ma50_dratio_000_005 |
780.947 |
4.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-11.538 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_m00_b07 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.086 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_08_p0 |
-0.269 |
1.009 |
mrstrength_0001_0002 |
809 |
0.989 |
ma5_dratio_000_005 |
792.8 |
3.052 |
ma10_dratio_000_005 |
779.72 |
4.781 |
ma25_dratio_000_005 |
785.7 |
3.984 |
ma50_dratio_000_005 |
779.947 |
4.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-18 |
15:20 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
185 |
mratio_0100_1000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.609 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_08_p0 |
0.245 |
-0.122 |
mrstrength_n0.2_0000 |
805.6 |
0.67 |
ma5_dratio_000_005 |
787.9 |
2.932 |
ma10_dratio_000_005 |
778.68 |
4.151 |
ma25_dratio_000_005 |
784.96 |
3.317 |
ma50_dratio_000_005 |
778.867 |
4.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
185 |
mratio_0100_1000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.99 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.063 |
0.309 |
mrstrength_00.2_00.5 |
797.6 |
1.555 |
ma5_dratio_000_005 |
782.8 |
3.475 |
ma10_dratio_000_005 |
778.08 |
4.102 |
ma25_dratio_000_005 |
784.34 |
3.272 |
ma50_dratio_000_005 |
777.693 |
4.154 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
-58.71 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
185 |
mratio_0100_1000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.824 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_08_p0 |
-0.791 |
1.666 |
mrstrength_0001_0002 |
789.8 |
2.178 |
ma5_dratio_000_005 |
777.1 |
3.848 |
ma10_dratio_000_005 |
777.6 |
3.781 |
ma25_dratio_000_005 |
783.64 |
2.981 |
ma50_dratio_000_005 |
776.88 |
3.877 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-02-13 |
14:00 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.884 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
185 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.514 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
782.6 |
2.223 |
ma5_dratio_000_005 |
770.5 |
3.829 |
ma10_dratio_000_005 |
777.28 |
2.923 |
ma25_dratio_000_005 |
782.84 |
2.192 |
ma50_dratio_000_005 |
776.213 |
3.064 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
3.761 |
atratio_0003_0005 |
91.111 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
185 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_000_000 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.635 |
貸借 |
5.396 |
rstrength_0005_0010 |
cont_08_p0 |
0.419 |
3.342 |
mrstrength_0002_0005 |
776.6 |
3.013 |
ma5_dratio_000_005 |
768 |
4.167 |
ma10_dratio_000_005 |
777.32 |
2.918 |
ma25_dratio_000_005 |
782.34 |
2.257 |
ma50_dratio_000_005 |
775.653 |
3.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.026 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a01_a03 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.078 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_07 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
770.2 |
0.104 |
ma5_dratio_000_005 |
765.7 |
0.692 |
ma10_dratio_000_005 |
777.52 |
-0.839 |
ma25_dratio_n05_000 |
781.86 |
-1.389 |
ma50_dratio_n05_000 |
775.08 |
-0.526 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.263 |
vratio_0025_0050 |
7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.083 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_06 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
768 |
0.391 |
ma5_dratio_000_005 |
766.2 |
0.626 |
ma10_dratio_000_005 |
779.16 |
-1.047 |
ma25_dratio_n05_000 |
781.94 |
-1.399 |
ma50_dratio_n05_000 |
774.907 |
-0.504 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
533.333 |
vratio_0500_1000 |
7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
2.427 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_05 |
0.605 |
-0.475 |
mrstrength_n0.5_n0.2 |
764.4 |
0.863 |
ma5_dratio_000_005 |
766.7 |
0.561 |
ma10_dratio_000_005 |
780.32 |
-1.194 |
ma25_dratio_n05_000 |
782.08 |
-1.417 |
ma50_dratio_n05_000 |
774.827 |
-0.494 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
2.362 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
3.602 |
貸借 |
-3.342 |
rstrength_n005_n002 |
cont_04 |
0.085 |
0.175 |
mrstrength_0000_00.2 |
758.4 |
1.53 |
ma5_dratio_000_005 |
767.2 |
0.365 |
ma10_dratio_000_005 |
781 |
-1.408 |
ma25_dratio_n05_000 |
782.2 |
-1.56 |
ma50_dratio_n05_000 |
774.787 |
-0.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-73.05 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.859 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_03 |
0.722 |
0.331 |
mrstrength_00.2_00.5 |
759.4 |
1.132 |
ma5_dratio_000_005 |
767.8 |
0.026 |
ma10_dratio_000_005 |
781.92 |
-1.78 |
ma25_dratio_n05_000 |
782.28 |
-1.825 |
ma50_dratio_n05_000 |
774.84 |
-0.883 |
ma75_dratio_n05_000 |
1.184 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-40.506 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
897 |
mratio_0100_1000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-2.133 |
貸借 |
3.063 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.589 |
mrstrength_0002_0005 |
761.2 |
-0.158 |
ma5_dratio_n05_000 |
768.7 |
-1.132 |
ma10_dratio_n05_000 |
782.48 |
-2.873 |
ma25_dratio_n05_000 |
782.44 |
-2.868 |
ma50_dratio_n05_000 |
774.88 |
-1.92 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
1.619 |
atratio_0001_0002 |
-75.592 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
897 |
mratio_0100_1000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a10_a12 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.185 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.471 |
mrstrength_0001_0002 |
764.4 |
-1.491 |
ma5_dratio_n05_000 |
770.3 |
-2.246 |
ma10_dratio_n05_000 |
783.44 |
-3.885 |
ma25_dratio_n05_000 |
782.72 |
-3.797 |
ma50_dratio_n05_000 |
775.027 |
-2.842 |
ma75_dratio_n05_000 |
2.564 |
gratio_0002_0003 |
1.6 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-4.387 |
atratio_n005_n003 |
538.816 |
vratio_0500_1000 |
6.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
897 |
mratio_0100_1000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.487 |
貸借 |
-4.874 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.639 |
mrstrength_n005_n002 |
769 |
-3.641 |
ma5_dratio_n05_000 |
772.6 |
-4.09 |
ma10_dratio_n05_000 |
784.64 |
-5.562 |
ma25_dratio_n07_n05 |
783.18 |
-5.386 |
ma50_dratio_n07_n05 |
775.333 |
-4.428 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
4.723 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
198.039 |
vratio_0100_0200 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
897 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.111 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.277 |
mrstrength_n002_n001 |
776 |
-0.129 |
ma5_dratio_n05_000 |
776.3 |
-0.167 |
ma10_dratio_n05_000 |
786.2 |
-1.425 |
ma25_dratio_n05_000 |
783.88 |
-1.133 |
ma50_dratio_n05_000 |
775.88 |
-0.113 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-13.559 |
vratio_n025_0000 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
864 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
1.013 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.516 |
mrstrength_0001_0002 |
776.2 |
0.103 |
ma5_dratio_000_005 |
776.8 |
0.026 |
ma10_dratio_000_005 |
786.76 |
-1.241 |
ma25_dratio_n05_000 |
783.9 |
-0.88 |
ma50_dratio_n05_000 |
776.067 |
0.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.714 |
vratio_n025_0000 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
864 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.731 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
776.2 |
-0.026 |
ma5_dratio_n05_000 |
778.2 |
-0.283 |
ma10_dratio_n05_000 |
787.12 |
-1.413 |
ma25_dratio_n05_000 |
783.94 |
-1.013 |
ma50_dratio_n05_000 |
776.16 |
-0.021 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
864 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.886 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
776.2 |
-0.026 |
ma5_dratio_n05_000 |
780.2 |
-0.538 |
ma10_dratio_n05_000 |
787.76 |
-1.493 |
ma25_dratio_n05_000 |
784.02 |
-1.023 |
ma50_dratio_n05_000 |
776.307 |
-0.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
195.455 |
vratio_0100_0200 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
864 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.684 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
776.2 |
-0.026 |
ma5_dratio_n05_000 |
782.4 |
-0.818 |
ma10_dratio_n05_000 |
788.8 |
-1.623 |
ma25_dratio_n05_000 |
783.88 |
-1.005 |
ma50_dratio_n05_000 |
776.413 |
-0.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
7.317 |
vratio_0000_0025 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
864 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.23 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.713 |
mrstrength_n002_n001 |
776.6 |
-0.077 |
ma5_dratio_n05_000 |
784.7 |
-1.109 |
ma10_dratio_n05_000 |
789.8 |
-1.747 |
ma25_dratio_n05_000 |
783.64 |
-0.975 |
ma50_dratio_n05_000 |
776.667 |
-0.086 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-42.254 |
vratio_n050_n025 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
847 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.741 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.194 |
mrstrength_n0.2_0000 |
777.4 |
-0.051 |
ma5_dratio_n05_000 |
787.2 |
-1.296 |
ma10_dratio_n05_000 |
790.48 |
-1.705 |
ma25_dratio_n05_000 |
783.4 |
-0.817 |
ma50_dratio_n05_000 |
776.733 |
0.034 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.415 |
vratio_n025_0000 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
847 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.028 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
780.2 |
-0.538 |
ma5_dratio_n05_000 |
790 |
-1.772 |
ma10_dratio_n05_000 |
790.92 |
-1.886 |
ma25_dratio_n05_000 |
782.82 |
-0.871 |
ma50_dratio_n05_000 |
776.893 |
-0.115 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
22.388 |
vratio_0000_0025 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
847 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.246 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.314 |
0.057 |
mrstrength_0000_00.2 |
784.2 |
-1.046 |
ma5_dratio_n05_000 |
793.6 |
-2.218 |
ma10_dratio_n05_000 |
791.08 |
-1.906 |
ma25_dratio_n05_000 |
782.36 |
-0.813 |
ma50_dratio_n05_000 |
777.2 |
-0.154 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
13.559 |
vratio_0000_0025 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
847 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.19 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.333 |
-0.589 |
mrstrength_n001_n0.5 |
788.6 |
-1.344 |
ma5_dratio_n05_000 |
796 |
-2.261 |
ma10_dratio_n05_000 |
791.36 |
-1.688 |
ma25_dratio_n05_000 |
781.9 |
-0.499 |
ma50_dratio_n05_000 |
777.493 |
0.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
-4.839 |
vratio_n025_0000 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
281 |
mratio_0100_1000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
0.573 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-1.314 |
mrstrength_n002_n001 |
792.8 |
-1.615 |
ma5_dratio_n05_000 |
797 |
-2.133 |
ma10_dratio_n05_000 |
791.56 |
-1.46 |
ma25_dratio_n05_000 |
780.86 |
-0.11 |
ma50_dratio_n05_000 |
777.773 |
0.286 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
47.619 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
281 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.113 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
1.199 |
mrstrength_0001_0002 |
797 |
-0.753 |
ma5_dratio_n05_000 |
798.3 |
-0.914 |
ma10_dratio_n05_000 |
791.68 |
-0.086 |
ma25_dratio_n05_000 |
780.06 |
1.402 |
ma50_dratio_000_005 |
778.08 |
1.66 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
55.556 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
281 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.677 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.796 |
mrstrength_00.7_0001 |
799.8 |
-0.475 |
ma5_dratio_n05_000 |
797.4 |
-0.176 |
ma10_dratio_n05_000 |
791.24 |
0.602 |
ma25_dratio_000_005 |
778.96 |
2.188 |
ma50_dratio_000_005 |
778.227 |
2.284 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
0.629 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-73.267 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
281 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.172 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
0.815 |
mrstrength_00.7_0001 |
803 |
-0.623 |
ma5_dratio_n05_000 |
796.2 |
0.226 |
ma10_dratio_000_005 |
790.6 |
0.936 |
ma25_dratio_000_005 |
777.5 |
2.637 |
ma50_dratio_000_005 |
778.187 |
2.546 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
0.502 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
248.276 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
281 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.068 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
0.005 |
mrstrength_0000_00.2 |
803.4 |
-0.548 |
ma5_dratio_n05_000 |
794.7 |
0.541 |
ma10_dratio_000_005 |
789.68 |
1.18 |
ma25_dratio_000_005 |
776.52 |
2.895 |
ma50_dratio_000_005 |
778.187 |
2.675 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
281 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-0.354 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.472 |
mrstrength_n005_n002 |
801.2 |
-0.025 |
ma5_dratio_n05_000 |
792.8 |
1.034 |
ma10_dratio_000_005 |
788.4 |
1.598 |
ma25_dratio_000_005 |
775.68 |
3.264 |
ma50_dratio_000_005 |
778.267 |
2.921 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9366 rela |
サンリツ |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
849 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
9303;9324;9302 |
住友倉;安田倉;三井倉ＨＤ |
-1.314 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.611 |
mrstrength_00.5_00.7 |
799.6 |
0.675 |
ma5_dratio_000_005 |
791.6 |
1.693 |
ma10_dratio_000_005 |
787.36 |
2.24 |
ma25_dratio_000_005 |
774.82 |
3.895 |
ma50_dratio_000_005 |
778.32 |
3.428 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |