Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-38.819 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
13.17 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-07-31 |
|
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.123 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-24.522 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
87.5 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.172 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.21 |
mrstrength_n0.5_n0.2 |
815.8 |
-0.098 |
ma5_dratio_n05_000 |
802.3 |
1.583 |
ma10_dratio_000_005 |
796.24 |
2.356 |
ma25_dratio_000_005 |
788.84 |
3.316 |
ma50_dratio_000_005 |
782.473 |
4.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-58.63 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
87.5 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
1.02 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.051 |
mrstrength_n0.2_0000 |
811.2 |
0.962 |
ma5_dratio_000_005 |
799.9 |
2.388 |
ma10_dratio_000_005 |
795.28 |
2.983 |
ma25_dratio_000_005 |
787.94 |
3.942 |
ma50_dratio_000_005 |
782.787 |
4.626 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
196.484 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
87.5 |
mratio_0050_0100 |
387億円 |
387 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.45 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
1.052 |
mrstrength_0001_0002 |
804.8 |
2.013 |
ma5_dratio_000_005 |
796.6 |
3.063 |
ma10_dratio_000_005 |
794.36 |
3.354 |
ma25_dratio_000_005 |
787.04 |
4.315 |
ma50_dratio_000_005 |
783.167 |
4.831 |
ma75_dratio_000_005 |
2.328 |
gratio_0002_0003 |
2.454 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-30.811 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
87.5 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
1.641 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.656 |
mrstrength_00.5_00.7 |
798.8 |
2.153 |
ma5_dratio_000_005 |
793.1 |
2.887 |
ma10_dratio_000_005 |
793.16 |
2.88 |
ma25_dratio_000_005 |
786.16 |
3.796 |
ma50_dratio_000_005 |
783.493 |
4.149 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
52.893 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
86.38 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.296 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_02 |
0.255 |
1.765 |
mrstrength_0001_0002 |
793.2 |
1.866 |
ma5_dratio_000_005 |
790.1 |
2.266 |
ma10_dratio_000_005 |
792 |
2.02 |
ma25_dratio_000_005 |
785.44 |
2.872 |
ma50_dratio_000_005 |
783.847 |
3.081 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-14.488 |
vratio_n025_0000 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
86.38 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.158 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.196 |
mrstrength_0001_0002 |
788.8 |
0.406 |
ma5_dratio_000_005 |
788 |
0.508 |
ma10_dratio_000_005 |
791.08 |
0.116 |
ma25_dratio_000_005 |
784.76 |
0.923 |
ma50_dratio_000_005 |
784.067 |
1.012 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
148.246 |
vratio_0100_0200 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
86.38 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
2.785 |
貸借 |
-3.291 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.569 |
mrstrength_n001_n0.5 |
788.6 |
-0.203 |
ma5_dratio_n05_000 |
786.8 |
0.025 |
ma10_dratio_000_005 |
790.92 |
-0.496 |
ma25_dratio_n05_000 |
784.4 |
0.331 |
ma50_dratio_000_005 |
784.42 |
0.329 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-32.941 |
vratio_n050_n025 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
86.38 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.926 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.322 |
mrstrength_00.2_00.5 |
788.4 |
0.33 |
ma5_dratio_000_005 |
787.4 |
0.457 |
ma10_dratio_000_005 |
791.24 |
-0.03 |
ma25_dratio_n05_000 |
784.22 |
0.865 |
ma50_dratio_000_005 |
784.82 |
0.787 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
3.03 |
vratio_0000_0025 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
86.38 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
1.598 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.814 |
mrstrength_00.7_0001 |
787.4 |
0.076 |
ma5_dratio_000_005 |
787.5 |
0.063 |
ma10_dratio_000_005 |
791.56 |
-0.45 |
ma25_dratio_n05_000 |
783.76 |
0.541 |
ma50_dratio_000_005 |
785.093 |
0.37 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
0.51 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-5.714 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
119 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
0.174 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.606 |
mrstrength_00.5_00.7 |
787 |
-0.127 |
ma5_dratio_n05_000 |
788.7 |
-0.342 |
ma10_dratio_n05_000 |
791.84 |
-0.738 |
ma25_dratio_n05_000 |
783.58 |
0.309 |
ma50_dratio_000_005 |
785.387 |
0.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
1.744 |
vratio_0000_0025 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
119 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.337 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.202 |
mrstrength_n0.5_n0.2 |
787.2 |
0.483 |
ma5_dratio_000_005 |
790 |
0.127 |
ma10_dratio_000_005 |
791.8 |
-0.101 |
ma25_dratio_n05_000 |
783.02 |
1.019 |
ma50_dratio_000_005 |
785.773 |
0.665 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.308 |
vratio_0025_0050 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
119 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
785 |
0.127 |
ma5_dratio_000_005 |
790.6 |
-0.582 |
ma10_dratio_n05_000 |
791.32 |
-0.672 |
ma25_dratio_n05_000 |
782.3 |
0.473 |
ma50_dratio_000_005 |
786.153 |
-0.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.775 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
119 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
0.783 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
786.4 |
-0.051 |
ma5_dratio_n05_000 |
791.3 |
-0.67 |
ma10_dratio_n05_000 |
790.8 |
-0.607 |
ma25_dratio_n05_000 |
781.82 |
0.535 |
ma50_dratio_000_005 |
786.6 |
-0.076 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
6.612 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
119 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.07 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.518 |
mrstrength_n001_n0.5 |
787.6 |
-0.203 |
ma5_dratio_n05_000 |
792.9 |
-0.87 |
ma10_dratio_n05_000 |
790.16 |
-0.526 |
ma25_dratio_n05_000 |
781.3 |
0.602 |
ma50_dratio_000_005 |
787.02 |
-0.13 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-62.997 |
vratio_n075_n050 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
0.519 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.241 |
mrstrength_n0.5_n0.2 |
790.4 |
-0.43 |
ma5_dratio_n05_000 |
794.2 |
-0.907 |
ma10_dratio_n05_000 |
789.44 |
-0.309 |
ma25_dratio_n05_000 |
780.66 |
0.812 |
ma50_dratio_000_005 |
787.48 |
-0.061 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
0.765 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
289.286 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.396 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.511 |
mrstrength_n002_n001 |
792.8 |
-1.615 |
ma5_dratio_n05_000 |
794.7 |
-1.85 |
ma10_dratio_n05_000 |
788.56 |
-1.086 |
ma25_dratio_n05_000 |
780.02 |
-0.003 |
ma50_dratio_n05_000 |
787.873 |
-0.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-48.78 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.4 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.347 |
mrstrength_00.2_00.5 |
796.2 |
-0.402 |
ma5_dratio_n05_000 |
795.8 |
-0.352 |
ma10_dratio_n05_000 |
788.28 |
0.599 |
ma25_dratio_000_005 |
778.86 |
1.815 |
ma50_dratio_000_005 |
788.307 |
0.595 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
95.238 |
vratio_0075_0100 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
0.431 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.02 |
mrstrength_0000_00.2 |
796.2 |
-0.528 |
ma5_dratio_n05_000 |
796.1 |
-0.515 |
ma10_dratio_n05_000 |
787.72 |
0.543 |
ma25_dratio_000_005 |
777.6 |
1.852 |
ma50_dratio_000_005 |
788.58 |
0.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-79.104 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
0.495 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.779 |
mrstrength_n001_n0.5 |
798.2 |
0.226 |
ma5_dratio_000_005 |
796 |
0.503 |
ma10_dratio_000_005 |
787.12 |
1.636 |
ma25_dratio_000_005 |
775.76 |
3.125 |
ma50_dratio_000_005 |
788.74 |
1.428 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
302 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
92.94 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9369 |
東海運;サンリツ;キユソ流通 |
-0.774 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.337 |
mrstrength_n0.5_n0.2 |
798 |
0.125 |
ma5_dratio_000_005 |
794.7 |
0.541 |
ma10_dratio_000_005 |
786.36 |
1.607 |
ma25_dratio_000_005 |
774.74 |
3.131 |
ma50_dratio_000_005 |
788.867 |
1.285 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
-53.704 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
92.94 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9380;9369;9366 |
東海運;キユソ流通;サンリツ |
2.269 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.757 |
mrstrength_n001_n0.5 |
796.6 |
0.05 |
ma5_dratio_000_005 |
793.3 |
0.466 |
ma10_dratio_000_005 |
785.6 |
1.451 |
ma25_dratio_000_005 |
774.24 |
2.94 |
ma50_dratio_000_005 |
788.92 |
1.024 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
0.883 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.122 |
atratio_n002_n001 |
-11.111 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
92.94 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9380;9369;9366 |
東海運;キユソ流通;サンリツ |
0.294 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.234 |
mrstrength_n0.5_n0.2 |
795.4 |
-0.302 |
ma5_dratio_n05_000 |
792.4 |
0.076 |
ma10_dratio_000_005 |
784.92 |
1.029 |
ma25_dratio_000_005 |
774 |
2.455 |
ma50_dratio_000_005 |
789 |
0.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-22.611 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
92.94 |
mratio_0050_0100 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9380;9369;9366 |
東海運;キユソ流通;サンリツ |
0.816 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.646 |
1.021 |
mrstrength_0001_0002 |
796 |
0.754 |
ma5_dratio_000_005 |
792.6 |
1.186 |
ma10_dratio_000_005 |
784.52 |
2.228 |
ma25_dratio_000_005 |
774.1 |
3.604 |
ma50_dratio_000_005 |
789.04 |
1.643 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.884 |
atratio_00.5_0001 |
223.711 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
92.94 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
3.05 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_02 |
0.549 |
0.335 |
mrstrength_00.2_00.5 |
793.8 |
0.655 |
ma5_dratio_000_005 |
792.3 |
0.846 |
ma10_dratio_000_005 |
783.64 |
1.96 |
ma25_dratio_000_005 |
774.14 |
3.211 |
ma50_dratio_000_005 |
789.033 |
1.263 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
0.879 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-48.947 |
vratio_n050_n025 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
92.94 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.11 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.197 |
mrstrength_n0.2_0000 |
791.4 |
0.076 |
ma5_dratio_000_005 |
791.9 |
0.013 |
ma10_dratio_000_005 |
782.44 |
1.222 |
ma25_dratio_000_005 |
774.5 |
2.26 |
ma50_dratio_000_005 |
789.153 |
0.361 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
57.025 |
vratio_0050_0075 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
81.67 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.767 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.547 |
mrstrength_n002_n001 |
790 |
0.127 |
ma5_dratio_000_005 |
791.2 |
-0.025 |
ma10_dratio_n05_000 |
781.44 |
1.223 |
ma25_dratio_000_005 |
775.59 |
1.987 |
ma50_dratio_000_005 |
789.28 |
0.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
26.042 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
81.67 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.896 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
0.134 |
mrstrength_0000_00.2 |
789.4 |
0.836 |
ma5_dratio_000_005 |
790 |
0.759 |
ma10_dratio_000_005 |
780.6 |
1.973 |
ma25_dratio_000_005 |
776.54 |
2.506 |
ma50_dratio_000_005 |
789.527 |
0.82 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-28.889 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
81.67 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.666 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
1.019 |
mrstrength_0001_0002 |
789.2 |
0.228 |
ma5_dratio_000_005 |
787.7 |
0.419 |
ma10_dratio_000_005 |
779.72 |
1.447 |
ma25_dratio_000_005 |
777.57 |
1.727 |
ma50_dratio_000_005 |
789.6 |
0.177 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-32.5 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
81.67 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.131 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.548 |
mrstrength_n001_n0.5 |
790.8 |
-0.481 |
ma5_dratio_n05_000 |
785.6 |
0.178 |
ma10_dratio_000_005 |
779.16 |
1.006 |
ma25_dratio_000_005 |
778.66 |
1.071 |
ma50_dratio_000_005 |
789.787 |
-0.353 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-20.319 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
87.47 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.817 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.317 |
mrstrength_n0.5_n0.2 |
792.4 |
-0.934 |
ma5_dratio_n05_000 |
783.7 |
0.166 |
ma10_dratio_000_005 |
778.88 |
0.786 |
ma25_dratio_000_005 |
779.77 |
0.671 |
ma50_dratio_000_005 |
789.98 |
-0.63 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
47.647 |
vratio_0025_0050 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
87.47 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.046 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.421 |
mrstrength_00.2_00.5 |
792.4 |
-0.555 |
ma5_dratio_n05_000 |
781.7 |
0.806 |
ma10_dratio_000_005 |
778.44 |
1.228 |
ma25_dratio_000_005 |
780.56 |
0.953 |
ma50_dratio_000_005 |
790.3 |
-0.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-45.513 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
87.47 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.06 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.716 |
mrstrength_00.7_0001 |
790.6 |
0.557 |
ma5_dratio_000_005 |
780.2 |
1.897 |
ma10_dratio_000_005 |
777.88 |
2.201 |
ma25_dratio_000_005 |
781.17 |
1.77 |
ma50_dratio_000_005 |
790.113 |
0.619 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-18.75 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
87.47 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.272 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_07 |
1.884 |
-1.381 |
mrstrength_n002_n001 |
786.2 |
1.628 |
ma5_dratio_000_005 |
778.6 |
2.62 |
ma10_dratio_000_005 |
777.2 |
2.805 |
ma25_dratio_000_005 |
781.61 |
2.225 |
ma50_dratio_000_005 |
789.707 |
1.177 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
18.154 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
87.47 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.752 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_06 |
-0.005 |
1.279 |
mrstrength_0001_0002 |
780.4 |
1.871 |
ma5_dratio_000_005 |
776.4 |
2.396 |
ma10_dratio_000_005 |
775.96 |
2.454 |
ma25_dratio_000_005 |
781.86 |
1.681 |
ma50_dratio_000_005 |
789.253 |
0.728 |
ma75_dratio_000_005 |
1.911 |
gratio_0001_0002 |
1.387 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.77 |
atratio_00.5_0001 |
51.163 |
vratio_0050_0075 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
88.06 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.001 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_05 |
0.513 |
0.257 |
mrstrength_00.2_00.5 |
775 |
1.29 |
ma5_dratio_000_005 |
775 |
1.29 |
ma10_dratio_000_005 |
775.32 |
1.249 |
ma25_dratio_000_005 |
782.16 |
0.363 |
ma50_dratio_000_005 |
788.967 |
-0.503 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.776 |
atratio_00.5_0001 |
123.958 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
88.06 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.507 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.223 |
mrstrength_n0.5_n0.2 |
771 |
1.038 |
ma5_dratio_000_005 |
774.5 |
0.581 |
ma10_dratio_000_005 |
774.24 |
0.615 |
ma25_dratio_000_005 |
782.76 |
-0.48 |
ma50_dratio_n05_000 |
788.993 |
-1.267 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
88.06 |
mratio_0050_0100 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.113 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.082 |
mrstrength_n0.2_0000 |
769.8 |
0.416 |
ma5_dratio_000_005 |
774.6 |
-0.207 |
ma10_dratio_n05_000 |
773.28 |
-0.036 |
ma25_dratio_n05_000 |
783.57 |
-1.349 |
ma50_dratio_n05_000 |
789.073 |
-2.037 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
-36.946 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
88.06 |
mratio_0050_0100 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.509 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
1.099 |
mrstrength_0001_0002 |
771 |
-0.13 |
ma5_dratio_n05_000 |
775.6 |
-0.722 |
ma10_dratio_n05_000 |
772.84 |
-0.367 |
ma25_dratio_n05_000 |
784.5 |
-1.848 |
ma50_dratio_n05_000 |
788.353 |
-2.328 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
16 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
88.06 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.632 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.006 |
mrstrength_0001_0002 |
772.4 |
-0.57 |
ma5_dratio_n05_000 |
776.6 |
-1.107 |
ma10_dratio_n05_000 |
772.44 |
-0.575 |
ma25_dratio_n05_000 |
785.45 |
-2.222 |
ma50_dratio_n05_000 |
787.9 |
-2.526 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
14.379 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.251 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.117 |
mrstrength_n002_n001 |
775 |
-1.29 |
ma5_dratio_n05_000 |
776.7 |
-1.506 |
ma10_dratio_n05_000 |
771.88 |
-0.891 |
ma25_dratio_n05_000 |
786.5 |
-2.734 |
ma50_dratio_n05_000 |
787.58 |
-2.867 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.77 |
atratio_n001_n0.5 |
10.87 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.285 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.094 |
mrstrength_n0.2_0000 |
778 |
-0.643 |
ma5_dratio_n05_000 |
776.9 |
-0.502 |
ma10_dratio_n05_000 |
771.48 |
0.197 |
ma25_dratio_000_005 |
787.53 |
-1.845 |
ma50_dratio_n05_000 |
787.087 |
-1.79 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
0.649 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.257 |
atratio_0000_00.5 |
-34.597 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.228 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.262 |
mrstrength_00.2_00.5 |
779.4 |
-0.051 |
ma5_dratio_n05_000 |
776.6 |
0.309 |
ma10_dratio_000_005 |
769.44 |
1.242 |
ma25_dratio_000_005 |
788.32 |
-1.182 |
ma50_dratio_n05_000 |
786.373 |
-0.938 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-37.574 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.802 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.465 |
mrstrength_00.2_00.5 |
780.2 |
-0.41 |
ma5_dratio_n05_000 |
776.1 |
0.116 |
ma10_dratio_000_005 |
767.48 |
1.24 |
ma25_dratio_000_005 |
789.01 |
-1.522 |
ma50_dratio_n05_000 |
785.633 |
-1.099 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
51.57 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.049 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_02 |
-0.144 |
0.272 |
mrstrength_00.2_00.5 |
780.8 |
0.026 |
ma5_dratio_000_005 |
776.1 |
0.631 |
ma10_dratio_000_005 |
764.4 |
2.172 |
ma25_dratio_000_005 |
789.55 |
-1.083 |
ma50_dratio_n05_000 |
784.86 |
-0.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.168 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.31 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
778.4 |
0.206 |
ma5_dratio_000_005 |
776 |
0.515 |
ma10_dratio_000_005 |
763.12 |
2.212 |
ma25_dratio_000_005 |
790.12 |
-1.281 |
ma50_dratio_n05_000 |
784.02 |
-0.513 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-3.871 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
46.64 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.086 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.759 |
mrstrength_n001_n0.5 |
775.8 |
0.541 |
ma5_dratio_000_005 |
775.4 |
0.593 |
ma10_dratio_000_005 |
762.88 |
2.244 |
ma25_dratio_000_005 |
790.58 |
-1.338 |
ma50_dratio_n05_000 |
783.147 |
-0.402 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-43.431 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.835 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-1.171 |
mrstrength_n002_n001 |
773.8 |
1.189 |
ma5_dratio_000_005 |
774.8 |
1.058 |
ma10_dratio_000_005 |
763.08 |
2.61 |
ma25_dratio_000_005 |
791.04 |
-1.016 |
ma50_dratio_n05_000 |
782.193 |
0.103 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
1.43 |
atratio_0001_0002 |
46.133 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.571 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
1.025 |
mrstrength_0001_0002 |
772 |
1.036 |
ma5_dratio_000_005 |
774.3 |
0.736 |
ma10_dratio_000_005 |
763.68 |
2.137 |
ma25_dratio_000_005 |
791.3 |
-1.428 |
ma50_dratio_n05_000 |
781.307 |
-0.167 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-12.791 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.291 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.4 |
mrstrength_00.2_00.5 |
771.4 |
-0.311 |
ma5_dratio_n05_000 |
773.1 |
-0.53 |
ma10_dratio_n05_000 |
764.64 |
0.57 |
ma25_dratio_000_005 |
791.73 |
-2.871 |
ma50_dratio_n05_000 |
780.52 |
-1.476 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
37.38 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.288 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n4 |
1.038 |
-1.428 |
mrstrength_n002_n001 |
773.6 |
-0.853 |
ma5_dratio_n05_000 |
774.1 |
-0.917 |
ma10_dratio_n05_000 |
766.56 |
0.057 |
ma25_dratio_000_005 |
792.51 |
-3.219 |
ma50_dratio_n05_000 |
780.013 |
-1.668 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-40.267 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.118 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_n3 |
1.129 |
-1.646 |
mrstrength_n002_n001 |
775 |
-0.645 |
ma5_dratio_n05_000 |
773.2 |
-0.414 |
ma10_dratio_n05_000 |
769.74 |
0.034 |
ma25_dratio_000_005 |
793.2 |
-2.925 |
ma50_dratio_n05_000 |
779.633 |
-1.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-82.632 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
22.4 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.517 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.959 |
mrstrength_n001_n0.5 |
775.8 |
-0.232 |
ma5_dratio_n05_000 |
771.7 |
0.298 |
ma10_dratio_000_005 |
772.48 |
0.197 |
ma25_dratio_000_005 |
793.99 |
-2.518 |
ma50_dratio_n05_000 |
779.14 |
-0.66 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
1069.38 |
vratio_1000_2000 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
364億円 |
364 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.845 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.761 |
mrstrength_n001_n0.5 |
776.6 |
0.052 |
ma5_dratio_000_005 |
770.5 |
0.844 |
ma10_dratio_000_005 |
775.42 |
0.204 |
ma25_dratio_000_005 |
794.54 |
-2.208 |
ma50_dratio_n05_000 |
778.76 |
-0.226 |
ma75_dratio_n05_000 |
2.564 |
gratio_0002_0003 |
6.299 |
volaratio_005_007 |
| 2025-04-25 |
09:02 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
5.306 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.077 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
1.902 |
-1.127 |
mrstrength_n002_n001 |
774.8 |
0.671 |
ma5_dratio_000_005 |
768.8 |
1.457 |
ma10_dratio_000_005 |
778.16 |
0.236 |
ma25_dratio_000_005 |
795.1 |
-1.899 |
ma50_dratio_n05_000 |
778.46 |
0.198 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
0.771 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.517 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.625 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
774.6 |
-0.077 |
ma5_dratio_n05_000 |
766.2 |
1.018 |
ma10_dratio_000_005 |
780.66 |
-0.853 |
ma25_dratio_n05_000 |
795.53 |
-2.706 |
ma50_dratio_n05_000 |
778.08 |
-0.524 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
68.605 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.505 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.408 |
mrstrength_n005_n002 |
771.4 |
0.337 |
ma5_dratio_000_005 |
764.3 |
1.269 |
ma10_dratio_000_005 |
782.68 |
-1.109 |
ma25_dratio_n05_000 |
796.23 |
-2.792 |
ma50_dratio_n05_000 |
777.82 |
-0.491 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-14.851 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.255 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.475 |
mrstrength_0001_0002 |
767.6 |
1.355 |
ma5_dratio_000_005 |
759.1 |
2.49 |
ma10_dratio_000_005 |
784.46 |
-0.823 |
ma25_dratio_n05_000 |
796.23 |
-2.29 |
ma50_dratio_n05_000 |
777.433 |
0.073 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-18.219 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.063 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.115 |
mrstrength_n0.2_0000 |
764.4 |
0.471 |
ma5_dratio_000_005 |
754.3 |
1.816 |
ma10_dratio_000_005 |
786.02 |
-2.293 |
ma25_dratio_n05_000 |
795.96 |
-3.513 |
ma50_dratio_n05_000 |
776.893 |
-1.145 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
2.77 |
atratio_0002_0003 |
47.904 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
2.294 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.744 |
mrstrength_0001_0002 |
762.8 |
2.124 |
ma5_dratio_000_005 |
747.5 |
4.214 |
ma10_dratio_000_005 |
787.76 |
-1.112 |
ma25_dratio_n05_000 |
795.9 |
-2.123 |
ma50_dratio_n05_000 |
776.327 |
0.344 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
2.635 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-35.521 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.735 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.951 |
mrstrength_n001_n0.5 |
757.8 |
0.026 |
ma5_dratio_000_005 |
744.5 |
1.813 |
ma10_dratio_000_005 |
789 |
-3.929 |
ma25_dratio_n05_000 |
795.79 |
-4.749 |
ma50_dratio_n05_000 |
775.58 |
-2.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-4.779 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.429 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.094 |
mrstrength_0000_00.2 |
757.2 |
-0.291 |
ma5_dratio_n05_000 |
746.1 |
1.193 |
ma10_dratio_000_005 |
791.28 |
-4.585 |
ma25_dratio_n05_000 |
796.37 |
-5.195 |
ma50_dratio_n07_n05 |
775.033 |
-2.585 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-3.887 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.167 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.576 |
mrstrength_n001_n0.5 |
750.6 |
1.519 |
ma5_dratio_000_005 |
749.1 |
1.722 |
ma10_dratio_000_005 |
793.86 |
-4.013 |
ma25_dratio_n05_000 |
796.97 |
-4.388 |
ma50_dratio_n05_000 |
774.553 |
-1.621 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
-24.734 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.634 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.385 |
mrstrength_n0.5_n0.2 |
744.2 |
2.123 |
ma5_dratio_000_005 |
752.7 |
0.97 |
ma10_dratio_000_005 |
796.16 |
-4.542 |
ma25_dratio_n05_000 |
796.11 |
-4.536 |
ma50_dratio_n05_000 |
774.047 |
-1.815 |
ma75_dratio_n05_000 |
1.592 |
gratio_0001_0002 |
1.189 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-44.543 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
58.04 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.517 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.825 |
mrstrength_0002_0005 |
732.2 |
2.977 |
ma5_dratio_000_005 |
757.1 |
-0.409 |
ma10_dratio_n05_000 |
798.46 |
-5.568 |
ma25_dratio_n07_n05 |
795.63 |
-5.232 |
ma50_dratio_n07_n05 |
773.54 |
-2.526 |
ma75_dratio_n05_000 |
-1.854 |
gratio_n002_n001 |
3.714 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
4.571 |
atratio_0003_0005 |
-2.865 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
58.04 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
5.852 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.557 |
mrstrength_n005_n002 |
731.2 |
3.255 |
ma5_dratio_000_005 |
763.4 |
-1.1 |
ma10_dratio_n05_000 |
801.12 |
-5.757 |
ma25_dratio_n07_n05 |
795.43 |
-5.083 |
ma50_dratio_n07_n05 |
773.22 |
-2.356 |
ma75_dratio_n05_000 |
5.263 |
gratio_0005_0010 |
2.564 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.096 |
atratio_n002_n001 |
-52.901 |
vratio_n075_n050 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
58.04 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.31 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.838 |
mrstrength_0002_0005 |
735 |
-1.769 |
ma5_dratio_n05_000 |
772.55 |
-6.543 |
ma10_dratio_n07_n05 |
803.58 |
-10.152 |
ma25_dratio_n15_n10 |
794.89 |
-9.17 |
ma50_dratio_n10_n07 |
772.867 |
-6.582 |
ma75_dratio_n07_n05 |
-1.37 |
gratio_n002_n001 |
3.276 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
4.286 |
atratio_0003_0005 |
-16.413 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
12.41 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
5.487 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.739 |
mrstrength_n002_n001 |
747.6 |
-2.354 |
ma5_dratio_n05_000 |
784.2 |
-6.912 |
ma10_dratio_n07_n05 |
807.2 |
-9.564 |
ma25_dratio_n10_n07 |
794.84 |
-8.158 |
ma50_dratio_n10_n07 |
772.98 |
-5.56 |
ma75_dratio_n07_n05 |
3.571 |
gratio_0003_0005 |
3.472 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-6.542 |
atratio_n010_n005 |
77.3 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
12.41 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-6.811 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
1.285 |
mrstrength_0001_0002 |
761.2 |
-8.04 |
ma5_dratio_n10_n07 |
795.95 |
-12.055 |
ma10_dratio_n15_n10 |
810.54 |
-13.638 |
ma25_dratio_n15_n10 |
794.71 |
-11.918 |
ma50_dratio_n15_n10 |
773 |
-9.444 |
ma75_dratio_n10_n07 |
-6.676 |
gratio_n010_n005 |
4.964 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-3.23 |
atratio_n005_n003 |
58.983 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
12.41 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.921 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-0.48 |
mrstrength_n0.5_n0.2 |
782 |
-4.22 |
ma5_dratio_n05_000 |
810.5 |
-7.588 |
ma10_dratio_n10_n07 |
814.7 |
-8.064 |
ma25_dratio_n10_n07 |
795.09 |
-5.797 |
ma50_dratio_n07_n05 |
773.44 |
-3.16 |
ma75_dratio_n05_000 |
-1.68 |
gratio_n002_n001 |
4.521 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.401 |
atratio_n002_n001 |
48 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
12.41 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-3.347 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.37 |
mrstrength_0001_0002 |
795.6 |
-2.715 |
ma5_dratio_n05_000 |
819.85 |
-5.592 |
ma10_dratio_n07_n05 |
817.12 |
-5.277 |
ma25_dratio_n07_n05 |
794.47 |
-2.577 |
ma50_dratio_n05_000 |
773.22 |
0.101 |
ma75_dratio_000_005 |
-1.911 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-31.782 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
12.41 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.533 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.914 |
mrstrength_n002_n001 |
810.1 |
-3.098 |
ma5_dratio_n05_000 |
824.9 |
-4.837 |
ma10_dratio_n05_000 |
818.28 |
-4.067 |
ma25_dratio_n05_000 |
793.28 |
-1.044 |
ma50_dratio_n05_000 |
772.647 |
1.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-24.849 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
23.53 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.956 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.765 |
mrstrength_n001_n0.5 |
820.8 |
-2.778 |
ma5_dratio_n05_000 |
828.25 |
-3.652 |
ma10_dratio_n05_000 |
819 |
-2.564 |
ma25_dratio_n05_000 |
791.75 |
0.789 |
ma50_dratio_000_005 |
771.847 |
3.388 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.591 |
atratio_n002_n001 |
-17.921 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
23.53 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-2.922 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.457 |
mrstrength_0002_0005 |
830.7 |
-3.214 |
ma5_dratio_n05_000 |
830.15 |
-3.15 |
ma10_dratio_n05_000 |
818.92 |
-1.822 |
ma25_dratio_n05_000 |
790.12 |
1.757 |
ma50_dratio_000_005 |
770.827 |
4.304 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-3.428 |
atratio_n005_n003 |
-22.427 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
23.53 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-3.969 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-1.63 |
mrstrength_n002_n001 |
839 |
-2.622 |
ma5_dratio_n05_000 |
830.9 |
-1.673 |
ma10_dratio_n05_000 |
818.82 |
-0.222 |
ma25_dratio_n05_000 |
788.46 |
3.62 |
ma50_dratio_000_005 |
769.693 |
6.146 |
ma75_dratio_005_007 |
-5.201 |
gratio_n010_n005 |
3.491 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
9.228 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
23.53 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.189 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.552 |
mrstrength_0001_0002 |
1688.2 |
0.284 |
ma5_dratio_000_005 |
1660.4 |
1.963 |
ma10_dratio_000_005 |
1636.92 |
3.426 |
ma25_dratio_000_005 |
1573.48 |
7.596 |
ma50_dratio_007_010 |
1536.893 |
10.157 |
ma75_dratio_010_015 |
0.477 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
59.786 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
23.53 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.063 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.715 |
mrstrength_n002_n001 |
1679.4 |
-0.143 |
ma5_dratio_n05_000 |
1654.1 |
1.384 |
ma10_dratio_000_005 |
1633.32 |
2.674 |
ma25_dratio_000_005 |
1569.16 |
6.872 |
ma50_dratio_005_007 |
1533.587 |
9.351 |
ma75_dratio_007_010 |
0.236 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-23.722 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
46.12 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.775 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_07 |
0.457 |
-0.22 |
mrstrength_n0.5_n0.2 |
1671.4 |
1.412 |
ma5_dratio_000_005 |
1650.3 |
2.709 |
ma10_dratio_000_005 |
1631 |
3.924 |
ma25_dratio_000_005 |
1564.94 |
8.311 |
ma50_dratio_007_010 |
1530.573 |
10.743 |
ma75_dratio_010_015 |
2.011 |
gratio_0002_0003 |
2.617 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
76.534 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
46.12 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.713 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_06 |
-0.182 |
0.538 |
mrstrength_00.5_00.7 |
1659.2 |
1.917 |
ma5_dratio_000_005 |
1644.7 |
2.815 |
ma10_dratio_000_005 |
1627.32 |
3.913 |
ma25_dratio_000_005 |
1560.86 |
8.338 |
ma50_dratio_007_010 |
1526.893 |
10.748 |
ma75_dratio_010_015 |
2.018 |
gratio_0002_0003 |
3.772 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
2.183 |
atratio_0002_0003 |
127.049 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
46.12 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.566 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
2.381 |
mrstrength_0002_0005 |
1645.6 |
2.394 |
ma5_dratio_000_005 |
1639.1 |
2.8 |
ma10_dratio_000_005 |
1624.08 |
3.751 |
ma25_dratio_000_005 |
1557.22 |
8.206 |
ma50_dratio_007_010 |
1523.24 |
10.619 |
ma75_dratio_010_015 |
0.364 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-7.576 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
46.12 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.727 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.98 |
mrstrength_00.7_0001 |
1632.6 |
1.005 |
ma5_dratio_000_005 |
1634.7 |
0.875 |
ma10_dratio_000_005 |
1620.8 |
1.74 |
ma25_dratio_000_005 |
1553.58 |
6.142 |
ma50_dratio_005_007 |
1520.107 |
8.479 |
ma75_dratio_007_010 |
0.428 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
53.64 |
mratio_0050_0100 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.652 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-1.016 |
mrstrength_n002_n001 |
1628.8 |
0.503 |
ma5_dratio_000_005 |
1633.1 |
0.239 |
ma10_dratio_000_005 |
1619.56 |
1.077 |
ma25_dratio_000_005 |
1550.78 |
5.56 |
ma50_dratio_005_007 |
1517.413 |
7.881 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-6.202 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
53.64 |
mratio_0050_0100 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.754 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.249 |
mrstrength_n0.5_n0.2 |
1629.2 |
0.295 |
ma5_dratio_000_005 |
1631.9 |
0.129 |
ma10_dratio_000_005 |
1616 |
1.114 |
ma25_dratio_000_005 |
1547.84 |
5.566 |
ma50_dratio_005_007 |
1515.133 |
7.845 |
ma75_dratio_007_010 |
0.555 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-39.151 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
53.64 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.099 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.53 |
mrstrength_n001_n0.5 |
1630.2 |
-0.442 |
ma5_dratio_n05_000 |
1631.2 |
-0.503 |
ma10_dratio_n05_000 |
1611.8 |
0.695 |
ma25_dratio_000_005 |
1544.66 |
5.072 |
ma50_dratio_005_007 |
1512.867 |
7.28 |
ma75_dratio_007_010 |
0.988 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
30.061 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
53.64 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.445 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.534 |
mrstrength_n001_n0.5 |
1632.6 |
-0.772 |
ma5_dratio_n05_000 |
1629.7 |
-0.595 |
ma10_dratio_n05_000 |
1608.08 |
0.741 |
ma25_dratio_000_005 |
1541.22 |
5.112 |
ma50_dratio_005_007 |
1510.413 |
7.255 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-29.741 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
53.64 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.085 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.62 |
mrstrength_n001_n0.5 |
1636.8 |
-0.415 |
ma5_dratio_n05_000 |
1629.6 |
0.025 |
ma10_dratio_000_005 |
1605.16 |
1.548 |
ma25_dratio_000_005 |
1537.74 |
6 |
ma50_dratio_005_007 |
1508.213 |
8.075 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
56.757 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
53.64 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-2.012 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1637.4 |
0.098 |
ma5_dratio_000_005 |
1627.2 |
0.725 |
ma10_dratio_000_005 |
1602.92 |
2.251 |
ma25_dratio_000_005 |
1533.82 |
6.857 |
ma50_dratio_005_007 |
1505.733 |
8.851 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-29.524 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
47.47 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
2.016 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.138 |
mrstrength_n0.2_0000 |
1634.6 |
0.269 |
ma5_dratio_000_005 |
1623.9 |
0.93 |
ma10_dratio_000_005 |
1600.16 |
2.427 |
ma25_dratio_000_005 |
1529.8 |
7.138 |
ma50_dratio_007_010 |
1503.213 |
9.033 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
34.615 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
47.47 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.547 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.803 |
mrstrength_0001_0002 |
1632.2 |
0.172 |
ma5_dratio_000_005 |
1619.2 |
0.976 |
ma10_dratio_000_005 |
1592.12 |
2.693 |
ma25_dratio_000_005 |
1525.98 |
7.144 |
ma50_dratio_007_010 |
1500.8 |
8.942 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-27.103 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
47.47 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.253 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.276 |
mrstrength_n0.5_n0.2 |
1626.8 |
0.873 |
ma5_dratio_000_005 |
1616 |
1.547 |
ma10_dratio_000_005 |
1585.6 |
3.494 |
ma25_dratio_000_005 |
1522.16 |
7.807 |
ma50_dratio_007_010 |
1498.613 |
9.501 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
0.731 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
0.943 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
47.47 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.543 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.259 |
mrstrength_00.2_00.5 |
1622.4 |
0.653 |
ma5_dratio_000_005 |
1613.5 |
1.209 |
ma10_dratio_000_005 |
1579.48 |
3.388 |
ma25_dratio_000_005 |
1518.54 |
7.538 |
ma50_dratio_007_010 |
1496.333 |
9.133 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
24.706 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
44.74 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.63 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
1.079 |
mrstrength_0001_0002 |
1617 |
0.495 |
ma5_dratio_000_005 |
1610.5 |
0.9 |
ma10_dratio_000_005 |
1572.4 |
3.345 |
ma25_dratio_000_005 |
1515.02 |
7.259 |
ma50_dratio_007_010 |
1493.867 |
8.778 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
1.182 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
44.74 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.11 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.513 |
mrstrength_n001_n0.5 |
1613.2 |
0.855 |
ma5_dratio_000_005 |
1609.9 |
1.062 |
ma10_dratio_000_005 |
1564.96 |
3.964 |
ma25_dratio_000_005 |
1511.74 |
7.624 |
ma50_dratio_007_010 |
1491.707 |
9.07 |
ma75_dratio_007_010 |
1.244 |
gratio_0001_0002 |
1.113 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
102.985 |
vratio_0100_0200 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
44.74 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.215 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.198 |
mrstrength_0002_0005 |
1606.2 |
0.112 |
ma5_dratio_000_005 |
1607.5 |
0.031 |
ma10_dratio_000_005 |
1557.76 |
3.225 |
ma25_dratio_000_005 |
1508.46 |
6.599 |
ma50_dratio_005_007 |
1489.693 |
7.942 |
ma75_dratio_007_010 |
-0.247 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-33.99 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
44.74 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
2.716 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_03 |
0.298 |
0.511 |
mrstrength_00.5_00.7 |
1605.2 |
0.86 |
ma5_dratio_000_005 |
1607.7 |
0.703 |
ma10_dratio_000_005 |
1550.96 |
4.387 |
ma25_dratio_000_005 |
1505.62 |
7.53 |
ma50_dratio_007_010 |
1487.533 |
8.838 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.979 |
vratio_0000_0025 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.644 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1604.6 |
0.087 |
ma5_dratio_000_005 |
1606.1 |
-0.006 |
ma10_dratio_n05_000 |
1543.64 |
4.04 |
ma25_dratio_000_005 |
1502.54 |
6.886 |
ma50_dratio_005_007 |
1485.173 |
8.136 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-13.761 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.044 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.269 |
mrstrength_0002_0005 |
1604 |
0.125 |
ma5_dratio_000_005 |
1607.3 |
-0.081 |
ma10_dratio_n05_000 |
1536.56 |
4.519 |
ma25_dratio_000_005 |
1499.66 |
7.091 |
ma50_dratio_007_010 |
1483.027 |
8.292 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
19.126 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.118 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.942 |
mrstrength_n001_n0.5 |
1606.6 |
-0.909 |
ma5_dratio_n05_000 |
1601.5 |
-0.593 |
ma10_dratio_n05_000 |
1529 |
4.12 |
ma25_dratio_000_005 |
1496.54 |
6.379 |
ma50_dratio_005_007 |
1481.107 |
7.487 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-25.61 |
vratio_n050_n025 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.506 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.438 |
mrstrength_00.2_00.5 |
1608.8 |
-0.361 |
ma5_dratio_n05_000 |
1595.2 |
0.489 |
ma10_dratio_000_005 |
1522.64 |
5.278 |
ma25_dratio_005_007 |
1493.56 |
7.327 |
ma50_dratio_007_010 |
1479.013 |
8.383 |
ma75_dratio_007_010 |
-0.062 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
-35.433 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.381 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.08 |
mrstrength_0001_0002 |
1610.2 |
0.36 |
ma5_dratio_000_005 |
1587.9 |
1.77 |
ma10_dratio_000_005 |
1516.2 |
6.582 |
ma25_dratio_005_007 |
1490.26 |
8.437 |
ma50_dratio_007_010 |
1477.12 |
9.402 |
ma75_dratio_007_010 |
0.25 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
60.084 |
vratio_0050_0075 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
40.85 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.032 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.233 |
mrstrength_n002_n001 |
1607.6 |
-0.286 |
ma5_dratio_n05_000 |
1581 |
1.392 |
ma10_dratio_000_005 |
1510.04 |
6.156 |
ma25_dratio_005_007 |
1486.88 |
7.81 |
ma50_dratio_007_010 |
1475.053 |
8.674 |
ma75_dratio_007_010 |
-0.371 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
-38.974 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
40.85 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.491 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.935 |
mrstrength_00.7_0001 |
1610.6 |
0.522 |
ma5_dratio_000_005 |
1578.1 |
2.592 |
ma10_dratio_000_005 |
1505 |
7.575 |
ma25_dratio_007_010 |
1483.72 |
9.118 |
ma50_dratio_007_010 |
1473.093 |
9.905 |
ma75_dratio_007_010 |
0.811 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
74.888 |
vratio_0050_0075 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
40.85 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.524 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.356 |
mrstrength_00.2_00.5 |
1596.4 |
0.413 |
ma5_dratio_000_005 |
1573.2 |
1.894 |
ma10_dratio_000_005 |
1498.88 |
6.947 |
ma25_dratio_005_007 |
1480.36 |
8.284 |
ma50_dratio_007_010 |
1471.48 |
8.938 |
ma75_dratio_007_010 |
-0.559 |
gratio_n001_n0.5 |
1.629 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-64.603 |
vratio_n075_n050 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
40.85 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.973 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.841 |
mrstrength_n001_n0.5 |
1581.6 |
1.796 |
ma5_dratio_000_005 |
1556.7 |
3.424 |
ma10_dratio_000_005 |
1494.4 |
7.736 |
ma25_dratio_007_010 |
1476.68 |
9.028 |
ma50_dratio_007_010 |
1470.267 |
9.504 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-0.316 |
vratio_n025_0000 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
40.85 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
2.259 |
貸借 |
-3.186 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.346 |
mrstrength_n002_n001 |
1565.6 |
2.389 |
ma5_dratio_000_005 |
1542.9 |
3.895 |
ma10_dratio_000_005 |
1490.36 |
7.558 |
ma25_dratio_007_010 |
1472.82 |
8.839 |
ma50_dratio_007_010 |
1469.227 |
9.105 |
ma75_dratio_007_010 |
2.349 |
gratio_0002_0003 |
4.075 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
4.522 |
atratio_0003_0005 |
115.7 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
12.54 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.715 |
貸借 |
3.807 |
rstrength_0002_0005 |
cont_02 |
0.036 |
4.486 |
mrstrength_0002_0005 |
1554.4 |
4.092 |
ma5_dratio_000_005 |
1531.4 |
5.655 |
ma10_dratio_005_007 |
1486.36 |
8.857 |
ma25_dratio_007_010 |
1469.76 |
10.086 |
ma50_dratio_010_015 |
1468.4 |
10.188 |
ma75_dratio_010_015 |
1.744 |
gratio_0001_0002 |
2.73 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
1.243 |
atratio_0001_0002 |
17.671 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
12.54 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
1.479 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.958 |
mrstrength_0001_0002 |
1545.6 |
0.155 |
ma5_dratio_000_005 |
1515.2 |
2.165 |
ma10_dratio_000_005 |
1482 |
4.453 |
ma25_dratio_000_005 |
1466.34 |
5.569 |
ma50_dratio_005_007 |
1467.04 |
5.519 |
ma75_dratio_005_007 |
0.719 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-45.275 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
12.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.721 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n3 |
0.605 |
-0.67 |
mrstrength_n001_n0.5 |
1550 |
-1.355 |
ma5_dratio_n05_000 |
1504.3 |
1.642 |
ma10_dratio_000_005 |
1479.68 |
3.333 |
ma25_dratio_000_005 |
1464.7 |
4.39 |
ma50_dratio_000_005 |
1466.24 |
4.28 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-5.208 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
12.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.135 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-1.184 |
mrstrength_n002_n001 |
1531.8 |
-0.118 |
ma5_dratio_n05_000 |
1496.1 |
2.266 |
ma10_dratio_000_005 |
1477.52 |
3.552 |
ma25_dratio_000_005 |
1463.4 |
4.551 |
ma50_dratio_000_005 |
1465.267 |
4.418 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.715 |
atratio_n002_n001 |
-29.722 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
12.54 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.303 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.437 |
mrstrength_n005_n002 |
1520.2 |
1.763 |
ma5_dratio_000_005 |
1486.9 |
4.042 |
ma10_dratio_000_005 |
1474.36 |
4.927 |
ma25_dratio_000_005 |
1461.58 |
5.844 |
ma50_dratio_005_007 |
1464.533 |
5.631 |
ma75_dratio_005_007 |
-0.064 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-59.175 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
88.9 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-1.939 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.914 |
mrstrength_0002_0005 |
1508.4 |
4.349 |
ma5_dratio_000_005 |
1475.8 |
6.654 |
ma10_dratio_005_007 |
1470.32 |
7.052 |
ma25_dratio_007_010 |
1459.74 |
7.827 |
ma50_dratio_007_010 |
1463.013 |
7.586 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
9.179 |
atratio_0005_0010 |
-27.576 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
88.9 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.882 |
貸借 |
8.297 |
rstrength_0005_0010 |
cont_none |
0.148 |
9.031 |
mrstrength_0005_0010 |
1484.8 |
5.738 |
ma5_dratio_005_007 |
1461.3 |
7.439 |
ma10_dratio_007_010 |
1464.72 |
7.188 |
ma25_dratio_007_010 |
1457.14 |
7.745 |
ma50_dratio_007_010 |
1461.28 |
7.44 |
ma75_dratio_007_010 |
6.606 |
gratio_0005_0010 |
4.594 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-2.31 |
atratio_n003_n002 |
850.617 |
vratio_0500_1000 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
88.9 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-2.722 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
0.252 |
-2.562 |
mrstrength_n005_n002 |
1458.6 |
-1.412 |
ma5_dratio_n05_000 |
1446 |
-0.553 |
ma10_dratio_n05_000 |
1459.44 |
-1.469 |
ma25_dratio_n05_000 |
1454.74 |
-1.151 |
ma50_dratio_n05_000 |
1459.987 |
-1.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.103 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-17.905 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
88.9 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
-0.19 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.095 |
mrstrength_n005_n002 |
1460.4 |
0.794 |
ma5_dratio_000_005 |
1445.5 |
1.833 |
ma10_dratio_000_005 |
1459.84 |
0.833 |
ma25_dratio_000_005 |
1455.14 |
1.159 |
ma50_dratio_000_005 |
1460.413 |
0.793 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
5.714 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
97.67 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.706 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.585 |
mrstrength_0002_0005 |
1453.6 |
2.367 |
ma5_dratio_000_005 |
1442.5 |
3.154 |
ma10_dratio_000_005 |
1458.72 |
2.007 |
ma25_dratio_000_005 |
1455.12 |
2.26 |
ma50_dratio_000_005 |
1460.92 |
1.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
1.181 |
atratio_0001_0002 |
-23.288 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
97.67 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
9369;9380;9366 |
キユソ流通;東海運;サンリツ |
0.748 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.098 |
mrstrength_0002_0005 |
1443.2 |
0.887 |
ma5_dratio_000_005 |
1439.9 |
1.118 |
ma10_dratio_000_005 |
1457.6 |
-0.11 |
ma25_dratio_n05_000 |
1454.76 |
0.085 |
ma50_dratio_000_005 |
1460.813 |
-0.329 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.553 |
atratio_n001_n0.5 |
119.88 |
vratio_0100_0200 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
97.67 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
0.517 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.486 |
mrstrength_n0.5_n0.2 |
1437.8 |
0.083 |
ma5_dratio_000_005 |
1442 |
-0.208 |
ma10_dratio_n05_000 |
1457.64 |
-1.279 |
ma25_dratio_n05_000 |
1454.6 |
-1.072 |
ma50_dratio_n05_000 |
1461.04 |
-1.509 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-38.06 |
vratio_n050_n025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
97.67 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
0.359 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.163 |
mrstrength_n0.2_0000 |
1433.4 |
0.949 |
ma5_dratio_000_005 |
1444.7 |
0.159 |
ma10_dratio_000_005 |
1458.52 |
-0.79 |
ma25_dratio_n05_000 |
1455.08 |
-0.555 |
ma50_dratio_n05_000 |
1461.24 |
-0.975 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
29.469 |
vratio_0025_0050 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
97.67 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
-0.252 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.445 |
mrstrength_n002_n001 |
1430.6 |
0.517 |
ma5_dratio_000_005 |
1449.1 |
-0.766 |
ma10_dratio_n05_000 |
1459.16 |
-1.45 |
ma25_dratio_n05_000 |
1455.66 |
-1.213 |
ma50_dratio_n05_000 |
1461.6 |
-1.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
2.475 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
97.88 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
0.012 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.167 |
mrstrength_0000_00.2 |
1431.4 |
0.321 |
ma5_dratio_000_005 |
1456.2 |
-1.387 |
ma10_dratio_n05_000 |
1460.28 |
-1.663 |
ma25_dratio_n05_000 |
1455.82 |
-1.361 |
ma50_dratio_n05_000 |
1461.653 |
-1.755 |
ma75_dratio_n05_000 |
1.12 |
gratio_0001_0002 |
1.404 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-60.079 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
97.88 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
1.299 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.326 |
mrstrength_n0.5_n0.2 |
1436.6 |
-0.529 |
ma5_dratio_n05_000 |
1462.9 |
-2.317 |
ma10_dratio_n05_000 |
1461.44 |
-2.22 |
ma25_dratio_n05_000 |
1455.94 |
-1.85 |
ma50_dratio_n05_000 |
1462.413 |
-2.285 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
0.703 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
43.343 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
97.88 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
2.065 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_n4 |
-0.314 |
-0.803 |
mrstrength_n001_n0.5 |
1446.2 |
-2.019 |
ma5_dratio_n05_000 |
1470.9 |
-3.664 |
ma10_dratio_n05_000 |
1462.76 |
-3.128 |
ma25_dratio_n05_000 |
1456.26 |
-2.696 |
ma50_dratio_n05_000 |
1463.707 |
-3.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
24.735 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
97.88 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
-1.473 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.957 |
mrstrength_n001_n0.5 |
1456 |
-1.58 |
ma5_dratio_n05_000 |
1478.2 |
-3.058 |
ma10_dratio_n05_000 |
1464.08 |
-2.123 |
ma25_dratio_n05_000 |
1457.16 |
-1.658 |
ma50_dratio_n05_000 |
1464.867 |
-2.175 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.368 |
atratio_n002_n001 |
15.041 |
vratio_0000_0025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
28.24 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
0.371 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.291 |
mrstrength_n002_n001 |
1467.6 |
-1.744 |
ma5_dratio_n05_000 |
1482.4 |
-2.725 |
ma10_dratio_n05_000 |
1464.48 |
-1.535 |
ma25_dratio_n05_000 |
1457.2 |
-1.043 |
ma50_dratio_n05_000 |
1466.04 |
-1.64 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.016 |
atratio_n002_n001 |
161.702 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
28.24 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
-0.968 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.811 |
mrstrength_00.7_0001 |
1481 |
-1.283 |
ma5_dratio_n05_000 |
1483.3 |
-1.436 |
ma10_dratio_n05_000 |
1464.32 |
-0.158 |
ma25_dratio_n05_000 |
1457.58 |
0.303 |
ma50_dratio_000_005 |
1466.947 |
-0.337 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-62.992 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
28.24 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
-3.509 |
貸借 |
4.259 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.797 |
mrstrength_0001_0002 |
1489.2 |
-0.819 |
ma5_dratio_n05_000 |
1481.7 |
-0.317 |
ma10_dratio_n05_000 |
1463.72 |
0.907 |
ma25_dratio_000_005 |
1457.56 |
1.334 |
ma50_dratio_000_005 |
1467.347 |
0.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.677 |
atratio_n002_n001 |
58.75 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
28.24 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
-1.323 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.737 |
mrstrength_n001_n0.5 |
1495.6 |
-1.979 |
ma5_dratio_n05_000 |
1477.4 |
-0.772 |
ma10_dratio_n05_000 |
1462.44 |
0.243 |
ma25_dratio_000_005 |
1457.14 |
0.608 |
ma50_dratio_000_005 |
1467.12 |
-0.076 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
25.984 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
28.24 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9325;9380;9369 |
ファイズＨＤ;東海運;キユソ流通 |
0.115 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.938 |
mrstrength_n001_n0.5 |
1500.4 |
-0.626 |
ma5_dratio_n05_000 |
1474.6 |
1.112 |
ma10_dratio_000_005 |
1461.84 |
1.995 |
ma25_dratio_000_005 |
1457.78 |
2.279 |
ma50_dratio_000_005 |
1466.893 |
1.643 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
-42.273 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
28.24 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
0.172 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.576 |
mrstrength_n002_n001 |
1497.2 |
0.788 |
ma5_dratio_000_005 |
1470.3 |
2.632 |
ma10_dratio_000_005 |
1458.96 |
3.43 |
ma25_dratio_000_005 |
1458.2 |
3.484 |
ma50_dratio_000_005 |
1466.347 |
2.909 |
ma75_dratio_000_005 |
1.397 |
gratio_0001_0002 |
1.397 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9368 rela |
キムラユニティー |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-0.452 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9369;9325;9380 |
キユソ流通;ファイズＨＤ;東海運 |
0.339 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.075 |
mrstrength_0001_0002 |
1485.6 |
1.171 |
ma5_dratio_000_005 |
1463.8 |
2.678 |
ma10_dratio_000_005 |
1455.28 |
3.279 |
ma25_dratio_000_005 |
1458.66 |
3.04 |
ma50_dratio_000_005 |
1465.627 |
2.55 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |