Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
10.643 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.09 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-07-29 |
|
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.575 |
gratio_00.5_0001 |
3.346 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-27.878 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a13_a15 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.062 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.246 |
mrstrength_0001_0002 |
1036.4 |
0.637 |
ma5_dratio_000_005 |
1027.1 |
1.548 |
ma10_dratio_000_005 |
1045.16 |
-0.207 |
ma25_dratio_n05_000 |
1106.46 |
-5.735 |
ma50_dratio_n07_n05 |
1107.667 |
-5.838 |
ma75_dratio_n07_n05 |
-0.29 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.486 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.452 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1033.2 |
-0.019 |
ma5_dratio_n05_000 |
1025.5 |
0.731 |
ma10_dratio_000_005 |
1048.48 |
-1.476 |
ma25_dratio_n05_000 |
1109.04 |
-6.856 |
ma50_dratio_n07_n05 |
1107.36 |
-6.715 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
25.583 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-1.895 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.053 |
mrstrength_0000_00.2 |
1030.2 |
0.272 |
ma5_dratio_000_005 |
1025.1 |
0.771 |
ma10_dratio_000_005 |
1052.8 |
-1.881 |
ma25_dratio_n05_000 |
1112.38 |
-7.136 |
ma50_dratio_n10_n07 |
1107.067 |
-6.69 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-24.576 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.886 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.237 |
mrstrength_n0.5_n0.2 |
1028.2 |
0.856 |
ma5_dratio_000_005 |
1024.3 |
1.24 |
ma10_dratio_000_005 |
1057.24 |
-1.914 |
ma25_dratio_n05_000 |
1115.88 |
-7.069 |
ma50_dratio_n10_n07 |
1106.693 |
-6.297 |
ma75_dratio_n07_n05 |
-0.193 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-2.452 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.036 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.621 |
mrstrength_00.5_00.7 |
1022.8 |
1.291 |
ma5_dratio_000_005 |
1022.6 |
1.31 |
ma10_dratio_000_005 |
1061.88 |
-2.437 |
ma25_dratio_n05_000 |
1117.66 |
-7.306 |
ma50_dratio_n10_n07 |
1106.32 |
-6.356 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.854 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
9.17 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.603 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.445 |
mrstrength_0001_0002 |
1017.8 |
0.904 |
ma5_dratio_000_005 |
1020.8 |
0.607 |
ma10_dratio_000_005 |
1066.32 |
-3.687 |
ma25_dratio_n05_000 |
1119.46 |
-8.259 |
ma50_dratio_n10_n07 |
1105.88 |
-7.133 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-10.912 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.09 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.518 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.552 |
mrstrength_n001_n0.5 |
1017.8 |
0.02 |
ma5_dratio_000_005 |
1020.6 |
-0.255 |
ma10_dratio_n05_000 |
1071.68 |
-5.009 |
ma25_dratio_n07_n05 |
1121.82 |
-9.255 |
ma50_dratio_n10_n07 |
1105.52 |
-7.917 |
ma75_dratio_n10_n07 |
0.098 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
155.251 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.832 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.228 |
mrstrength_0001_0002 |
1020 |
0.294 |
ma5_dratio_000_005 |
1022.4 |
0.059 |
ma10_dratio_000_005 |
1077.24 |
-5.035 |
ma25_dratio_n07_n05 |
1124.2 |
-9.002 |
ma50_dratio_n10_n07 |
1105.227 |
-7.44 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-50.34 |
vratio_n075_n050 |
18 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.257 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.461 |
mrstrength_00.2_00.5 |
1020.4 |
-1.019 |
ma5_dratio_n05_000 |
1024.2 |
-1.386 |
ma10_dratio_n05_000 |
1082.92 |
-6.734 |
ma25_dratio_n07_n05 |
1126.78 |
-10.364 |
ma50_dratio_n15_n10 |
1104.84 |
-8.584 |
ma75_dratio_n10_n07 |
0.099 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
2.32 |
vratio_0000_0025 |
18 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.019 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.32 |
mrstrength_n0.5_n0.2 |
1022.4 |
-1.115 |
ma5_dratio_n05_000 |
1030.5 |
-1.892 |
ma10_dratio_n05_000 |
1088.16 |
-7.091 |
ma25_dratio_n10_n07 |
1129.62 |
-10.501 |
ma50_dratio_n15_n10 |
1104.64 |
-8.477 |
ma75_dratio_n10_n07 |
0.195 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-6.575 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.686 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.032 |
mrstrength_n002_n001 |
1023.8 |
0.313 |
ma5_dratio_000_005 |
1036.8 |
-0.945 |
ma10_dratio_n05_000 |
1093.4 |
-6.073 |
ma25_dratio_n07_n05 |
1131.76 |
-9.256 |
ma50_dratio_n10_n07 |
1104.413 |
-7.009 |
ma75_dratio_n10_n07 |
1.069 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
25.476 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.627 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-1.04 |
mrstrength_n002_n001 |
1023.4 |
0.547 |
ma5_dratio_000_005 |
1041.4 |
-1.191 |
ma10_dratio_n05_000 |
1097.96 |
-6.281 |
ma25_dratio_n07_n05 |
1133.68 |
-9.234 |
ma50_dratio_n10_n07 |
1104.04 |
-6.797 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-4.75 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.464 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-1.16 |
mrstrength_n002_n001 |
1024.8 |
0.02 |
ma5_dratio_000_005 |
1045.2 |
-1.933 |
ma10_dratio_n05_000 |
1102.2 |
-7.004 |
ma25_dratio_n10_n07 |
1135.62 |
-9.741 |
ma50_dratio_n10_n07 |
1103.787 |
-7.138 |
ma75_dratio_n10_n07 |
-0.784 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
1.847 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.09 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.299 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.195 |
mrstrength_n0.2_0000 |
1028 |
-0.778 |
ma5_dratio_n05_000 |
1053.5 |
-3.18 |
ma10_dratio_n05_000 |
1106.88 |
-7.849 |
ma25_dratio_n10_n07 |
1137.46 |
-10.327 |
ma50_dratio_n15_n10 |
1103.507 |
-7.567 |
ma75_dratio_n10_n07 |
0.589 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
1.791 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.09 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
2.88 |
mratio_0002_0003 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
1.516 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-1.821 |
mrstrength_n002_n001 |
1038.6 |
-1.983 |
ma5_dratio_n05_000 |
1063.2 |
-4.251 |
ma10_dratio_n05_000 |
1113.08 |
-8.542 |
ma25_dratio_n10_n07 |
1139.12 |
-10.633 |
ma50_dratio_n15_n10 |
1103.307 |
-7.732 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-74.035 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
2.88 |
mratio_0002_0003 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.1 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-0.934 |
mrstrength_n001_n0.5 |
1049.8 |
-2.362 |
ma5_dratio_n05_000 |
1073.9 |
-4.553 |
ma10_dratio_n05_000 |
1119.36 |
-8.43 |
ma25_dratio_n10_n07 |
1140.84 |
-10.154 |
ma50_dratio_n15_n10 |
1102.92 |
-7.065 |
ma75_dratio_n10_n07 |
-0.579 |
gratio_n001_n0.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
2.894 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
2.88 |
mratio_0002_0003 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.759 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-0.221 |
-0.259 |
mrstrength_n0.5_n0.2 |
1059.4 |
-2.209 |
ma5_dratio_n05_000 |
1084 |
-4.428 |
ma10_dratio_n05_000 |
1125.92 |
-7.986 |
ma25_dratio_n10_n07 |
1141.68 |
-9.257 |
ma50_dratio_n10_n07 |
1102.52 |
-6.033 |
ma75_dratio_n07_n05 |
-0.865 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.982 |
atratio_n003_n002 |
223.107 |
vratio_0200_0300 |
18.5 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
2.88 |
mratio_0002_0003 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.169 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-1.962 |
mrstrength_n002_n001 |
1065.6 |
-2.309 |
ma5_dratio_n05_000 |
1094.5 |
-4.888 |
ma10_dratio_n05_000 |
1133.2 |
-8.136 |
ma25_dratio_n10_n07 |
1142.18 |
-8.858 |
ma50_dratio_n10_n07 |
1102.107 |
-5.545 |
ma75_dratio_n07_n05 |
-2.237 |
gratio_n003_n002 |
2.838 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
4.608 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.392 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.997 |
mrstrength_n001_n0.5 |
1079 |
-0.556 |
ma5_dratio_n05_000 |
1104.8 |
-2.878 |
ma10_dratio_n05_000 |
1139.04 |
-5.798 |
ma25_dratio_n07_n05 |
1141.88 |
-6.032 |
ma50_dratio_n07_n05 |
1101.347 |
-2.574 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
8.414 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.3 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.495 |
mrstrength_n0.5_n0.2 |
1087.8 |
-1.269 |
ma5_dratio_n05_000 |
1112.8 |
-3.487 |
ma10_dratio_n05_000 |
1143.64 |
-6.089 |
ma25_dratio_n07_n05 |
1141.8 |
-5.938 |
ma50_dratio_n07_n05 |
1100.373 |
-2.397 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.794 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-43.848 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.15 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.213 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.699 |
mrstrength_n001_n0.5 |
1098 |
-2.277 |
ma5_dratio_n05_000 |
1120.1 |
-4.205 |
ma10_dratio_n05_000 |
1148.56 |
-6.579 |
ma25_dratio_n07_n05 |
1142.18 |
-6.057 |
ma50_dratio_n07_n05 |
1099.413 |
-2.402 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-3.7 |
atratio_n005_n003 |
19.179 |
vratio_0000_0025 |
19 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-2.005 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_n7 |
-0.888 |
-2.812 |
mrstrength_n005_n002 |
1108.6 |
-3.752 |
ma5_dratio_n05_000 |
1128.9 |
-5.483 |
ma10_dratio_n07_n05 |
1153.64 |
-7.51 |
ma25_dratio_n10_n07 |
1142.66 |
-6.621 |
ma50_dratio_n07_n05 |
1098.24 |
-2.845 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
3.955 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
9.505 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.19 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
2.917 |
貸借 |
-3.723 |
rstrength_n005_n002 |
cont_n6 |
-0.646 |
-0.16 |
mrstrength_n0.2_0000 |
1123.4 |
-1.371 |
ma5_dratio_n05_000 |
1137.9 |
-2.628 |
ma10_dratio_n05_000 |
1159.2 |
-4.417 |
ma25_dratio_n05_000 |
1143.22 |
-3.081 |
ma50_dratio_n05_000 |
1097.213 |
0.983 |
ma75_dratio_000_005 |
-1.164 |
gratio_n002_n001 |
1.093 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-24.012 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.268 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_n5 |
0.549 |
-1.26 |
mrstrength_n002_n001 |
1130.6 |
-1.203 |
ma5_dratio_n05_000 |
1143.6 |
-2.326 |
ma10_dratio_n05_000 |
1162.04 |
-3.876 |
ma25_dratio_n05_000 |
1142.28 |
-2.213 |
ma50_dratio_n05_000 |
1095.56 |
1.957 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
78.64 |
vratio_0075_0100 |
20 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
1.092 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-0.412 |
mrstrength_n0.5_n0.2 |
1137.8 |
-1.125 |
ma5_dratio_n05_000 |
1146 |
-1.832 |
ma10_dratio_n05_000 |
1164.96 |
-3.43 |
ma25_dratio_n05_000 |
1141.06 |
-1.407 |
ma50_dratio_n05_000 |
1093.813 |
2.851 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
97.418 |
vratio_0075_0100 |
20 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.19 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.234 |
mrstrength_n005_n002 |
1142.2 |
-1.418 |
ma5_dratio_n05_000 |
1147.7 |
-1.891 |
ma10_dratio_n05_000 |
1167.76 |
-3.576 |
ma25_dratio_n05_000 |
1138.92 |
-1.134 |
ma50_dratio_n05_000 |
1091.907 |
3.122 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-36.433 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.599 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.76 |
mrstrength_n001_n0.5 |
1149.2 |
-0.714 |
ma5_dratio_n05_000 |
1149.2 |
-0.714 |
ma10_dratio_n05_000 |
1169.6 |
-2.445 |
ma25_dratio_n05_000 |
1136.8 |
0.369 |
ma50_dratio_000_005 |
1089.76 |
4.702 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
6.403 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.297 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.27 |
mrstrength_n0.5_n0.2 |
1152.4 |
-0.729 |
ma5_dratio_n05_000 |
1148.6 |
-0.4 |
ma10_dratio_n05_000 |
1171.96 |
-2.386 |
ma25_dratio_n05_000 |
1134.2 |
0.864 |
ma50_dratio_000_005 |
1087.36 |
5.209 |
ma75_dratio_005_007 |
-0.26 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-10.521 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.669 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.28 |
mrstrength_n0.5_n0.2 |
1156.6 |
-0.311 |
ma5_dratio_n05_000 |
1148.4 |
0.401 |
ma10_dratio_000_005 |
1174.52 |
-1.832 |
ma25_dratio_n05_000 |
1131.42 |
1.907 |
ma50_dratio_000_005 |
1084.853 |
6.282 |
ma75_dratio_005_007 |
0.61 |
gratio_00.5_0001 |
1.043 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-47.078 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.143 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.142 |
mrstrength_n002_n001 |
1154.2 |
-0.624 |
ma5_dratio_n05_000 |
1150.6 |
-0.313 |
ma10_dratio_n05_000 |
1173.44 |
-2.253 |
ma25_dratio_n05_000 |
1128.54 |
1.636 |
ma50_dratio_000_005 |
1082.333 |
5.975 |
ma75_dratio_005_007 |
-0.258 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
40.185 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.166 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.648 |
mrstrength_0001_0002 |
1153.2 |
0.676 |
ma5_dratio_000_005 |
1153.4 |
0.659 |
ma10_dratio_000_005 |
1172.6 |
-0.989 |
ma25_dratio_n05_000 |
1125.66 |
3.139 |
ma50_dratio_000_005 |
1079.707 |
7.529 |
ma75_dratio_007_010 |
-0.778 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
21.161 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
1.281 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.53 |
mrstrength_00.5_00.7 |
1149.2 |
0.679 |
ma5_dratio_000_005 |
1156.2 |
0.069 |
ma10_dratio_000_005 |
1171.96 |
-1.276 |
ma25_dratio_n05_000 |
1122.44 |
3.079 |
ma50_dratio_000_005 |
1076.747 |
7.453 |
ma75_dratio_007_010 |
-1.03 |
gratio_n002_n001 |
1.301 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.103 |
atratio_0002_0003 |
18.667 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.988 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.219 |
mrstrength_00.2_00.5 |
1144.8 |
1.765 |
ma5_dratio_000_005 |
1162.3 |
0.232 |
ma10_dratio_000_005 |
1171.16 |
-0.526 |
ma25_dratio_n05_000 |
1119.22 |
4.09 |
ma50_dratio_000_005 |
1074.227 |
8.45 |
ma75_dratio_007_010 |
0.876 |
gratio_00.5_0001 |
2.546 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
9.489 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.752 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.083 |
mrstrength_n0.2_0000 |
1140.2 |
0.07 |
ma5_dratio_000_005 |
1164.5 |
-2.018 |
ma10_dratio_n05_000 |
1170.64 |
-2.532 |
ma25_dratio_n05_000 |
1115.8 |
2.258 |
ma50_dratio_000_005 |
1070.853 |
6.551 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
0.244 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.314 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.425 |
mrstrength_n0.5_n0.2 |
1147 |
-0.436 |
ma5_dratio_n05_000 |
1169.2 |
-2.326 |
ma10_dratio_n05_000 |
1171.08 |
-2.483 |
ma25_dratio_n05_000 |
1112.88 |
2.617 |
ma50_dratio_000_005 |
1067.467 |
6.982 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-57.023 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.526 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.47 |
mrstrength_n0.5_n0.2 |
1153.6 |
-1.092 |
ma5_dratio_n05_000 |
1174.7 |
-2.869 |
ma10_dratio_n05_000 |
1170.12 |
-2.489 |
ma25_dratio_n05_000 |
1109.92 |
2.8 |
ma50_dratio_000_005 |
1063.907 |
7.246 |
ma75_dratio_007_010 |
1.145 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-6.79 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.905 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.085 |
mrstrength_n002_n001 |
1163.2 |
-2.424 |
ma5_dratio_n05_000 |
1180.6 |
-3.862 |
ma10_dratio_n05_000 |
1169.4 |
-2.942 |
ma25_dratio_n05_000 |
1107.08 |
2.522 |
ma50_dratio_000_005 |
1060.48 |
7.027 |
ma75_dratio_007_010 |
-0.263 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.809 |
atratio_n003_n002 |
8.941 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.838 |
貸借 |
-3.647 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.97 |
mrstrength_n002_n001 |
1179.8 |
-3.204 |
ma5_dratio_n05_000 |
1187.7 |
-3.848 |
ma10_dratio_n05_000 |
1169.04 |
-2.313 |
ma25_dratio_n05_000 |
1104.58 |
3.388 |
ma50_dratio_000_005 |
1057.053 |
8.036 |
ma75_dratio_007_010 |
-1.447 |
gratio_n002_n001 |
2.905 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.39 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.535 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1188.8 |
-1.161 |
ma5_dratio_n05_000 |
1191.4 |
-1.377 |
ma10_dratio_n05_000 |
1168.04 |
0.596 |
ma25_dratio_000_005 |
1101.82 |
6.642 |
ma50_dratio_005_007 |
1053.387 |
11.545 |
ma75_dratio_010_015 |
0.511 |
gratio_00.5_0001 |
2.837 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
29.717 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.49 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.259 |
mrstrength_n002_n001 |
1191.4 |
-1.377 |
ma5_dratio_n05_000 |
1192.9 |
-1.501 |
ma10_dratio_n05_000 |
1165.16 |
0.845 |
ma25_dratio_000_005 |
1098.42 |
6.972 |
ma50_dratio_005_007 |
1049.267 |
11.983 |
ma75_dratio_010_015 |
-1.009 |
gratio_n002_n001 |
1.872 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-22.507 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.054 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.705 |
mrstrength_n002_n001 |
1195.8 |
-0.569 |
ma5_dratio_n05_000 |
1194.9 |
-0.494 |
ma10_dratio_n05_000 |
1162.32 |
2.295 |
ma25_dratio_000_005 |
1094.7 |
8.614 |
ma50_dratio_007_010 |
1044.92 |
13.789 |
ma75_dratio_010_015 |
-0.328 |
gratio_n0.5_0000 |
2.79 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.612 |
atratio_0002_0003 |
24.27 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.083 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.617 |
mrstrength_0002_0005 |
1198 |
1.669 |
ma5_dratio_000_005 |
1193.2 |
2.078 |
ma10_dratio_000_005 |
1157.44 |
5.232 |
ma25_dratio_005_007 |
1090.82 |
11.659 |
ma50_dratio_010_015 |
1040.133 |
17.1 |
ma75_dratio_015_020 |
0.758 |
gratio_00.5_0001 |
2.265 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-19.74 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-1.325 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.893 |
mrstrength_00.7_0001 |
1195.6 |
-0.719 |
ma5_dratio_n05_000 |
1191.4 |
-0.369 |
ma10_dratio_n05_000 |
1151.16 |
3.113 |
ma25_dratio_000_005 |
1086.56 |
9.244 |
ma50_dratio_007_010 |
1034.893 |
14.698 |
ma75_dratio_010_015 |
-2.104 |
gratio_n003_n002 |
2.324 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
3.448 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.497 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.144 |
-0.608 |
mrstrength_n001_n0.5 |
1194 |
-0.503 |
ma5_dratio_n05_000 |
1193.5 |
-0.461 |
ma10_dratio_n05_000 |
1144.72 |
3.781 |
ma25_dratio_000_005 |
1082.5 |
9.746 |
ma50_dratio_007_010 |
1030.04 |
15.335 |
ma75_dratio_015_020 |
-1.003 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
21.945 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.663 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-1.682 |
mrstrength_n002_n001 |
1194.4 |
0.218 |
ma5_dratio_000_005 |
1187.3 |
0.817 |
ma10_dratio_000_005 |
1139.96 |
5.004 |
ma25_dratio_005_007 |
1078.74 |
10.963 |
ma50_dratio_010_015 |
1025.187 |
16.759 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-31.038 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
8.087 |
貸借 |
-8.585 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.874 |
mrstrength_n001_n0.5 |
1194 |
0.503 |
ma5_dratio_000_005 |
1180.2 |
1.678 |
ma10_dratio_000_005 |
1135.8 |
5.652 |
ma25_dratio_005_007 |
1074.84 |
11.645 |
ma50_dratio_010_015 |
1020.147 |
17.63 |
ma75_dratio_015_020 |
-0.498 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.29 |
atratio_0002_0003 |
-5.36 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.609 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.734 |
mrstrength_00.7_0001 |
1188.4 |
1.481 |
ma5_dratio_000_005 |
1174.7 |
2.665 |
ma10_dratio_000_005 |
1131.68 |
6.567 |
ma25_dratio_005_007 |
1070.54 |
12.653 |
ma50_dratio_010_015 |
1015.107 |
18.805 |
ma75_dratio_015_020 |
-0.254 |
gratio_n0.5_0000 |
3.16 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
61.944 |
vratio_0050_0075 |
21.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
1.244 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.329 |
mrstrength_n002_n001 |
1187.2 |
-0.691 |
ma5_dratio_n05_000 |
1167.8 |
0.959 |
ma10_dratio_000_005 |
1127.24 |
4.592 |
ma25_dratio_000_005 |
1066.22 |
10.578 |
ma50_dratio_010_015 |
1009.907 |
16.743 |
ma75_dratio_015_020 |
-0.756 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-45.763 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
-0.765 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.279 |
mrstrength_n0.5_n0.2 |
1193 |
-0.251 |
ma5_dratio_n05_000 |
1165.1 |
2.137 |
ma10_dratio_000_005 |
1122.52 |
6.011 |
ma25_dratio_005_007 |
1062.32 |
12.019 |
ma50_dratio_010_015 |
1005.093 |
18.397 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.962 |
atratio_0001_0002 |
21.566 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.009 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.924 |
mrstrength_00.7_0001 |
1180.2 |
1.254 |
ma5_dratio_000_005 |
1161.3 |
2.902 |
ma10_dratio_000_005 |
1117.16 |
6.968 |
ma25_dratio_005_007 |
1058.24 |
12.923 |
ma50_dratio_010_015 |
1000.187 |
19.478 |
ma75_dratio_015_020 |
0.256 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
-26.711 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.63 |
貸借 |
-2.963 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.462 |
mrstrength_n005_n002 |
1166.4 |
0.48 |
ma5_dratio_000_005 |
1153.6 |
1.595 |
ma10_dratio_000_005 |
1110.08 |
5.578 |
ma25_dratio_005_007 |
1053.98 |
11.198 |
ma50_dratio_010_015 |
995.16 |
17.77 |
ma75_dratio_015_020 |
-1 |
gratio_n001_n0.5 |
2.652 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-38.834 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
3.61 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
-2.21 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
0.573 |
-1.235 |
mrstrength_n002_n001 |
1161 |
3.359 |
ma5_dratio_000_005 |
1148.7 |
4.466 |
ma10_dratio_000_005 |
1104 |
8.696 |
ma25_dratio_007_010 |
1049.84 |
14.303 |
ma50_dratio_010_015 |
990.48 |
21.153 |
ma75_dratio_020_030 |
0.579 |
gratio_00.5_0001 |
3.114 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
9474 rela |
ゼンリン |
プライム（内国株式） |
7.282 |
atratio_0005_0010 |
3.682 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.358 |
貸借 |
6.924 |
rstrength_0005_0010 |
cont_02 |
0.376 |
6.906 |
mrstrength_0005_0010 |
1148.4 |
5.19 |
ma5_dratio_005_007 |
1141.3 |
5.844 |
ma10_dratio_005_007 |
1096.44 |
10.175 |
ma25_dratio_010_015 |
1045.06 |
15.591 |
ma50_dratio_015_020 |
985.387 |
22.591 |
ma75_dratio_020_030 |
6.572 |
gratio_0005_0010 |
4.643 |
volaratio_004_005 |
| 2025-04-25 |
09:02 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
194.978 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
690億円 |
690 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
4.467 |
貸借 |
-4.467 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1137.2 |
-0.985 |
ma5_dratio_n05_000 |
1132.2 |
-0.548 |
ma10_dratio_n05_000 |
1088.32 |
3.462 |
ma25_dratio_000_005 |
1040.02 |
8.267 |
ma50_dratio_007_010 |
980.347 |
14.857 |
ma75_dratio_010_015 |
1.954 |
gratio_0001_0002 |
7.778 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
54.36 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
-0.763 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.148 |
mrstrength_n005_n002 |
1142.4 |
-1.436 |
ma5_dratio_n05_000 |
1129.9 |
-0.345 |
ma10_dratio_n05_000 |
1083.64 |
3.909 |
ma25_dratio_000_005 |
1036.78 |
8.605 |
ma50_dratio_007_010 |
976.4 |
15.322 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.694 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-18.419 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
-0.859 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.19 |
mrstrength_n002_n001 |
1140.8 |
0.368 |
ma5_dratio_000_005 |
1127.7 |
1.534 |
ma10_dratio_000_005 |
1078.72 |
6.144 |
ma25_dratio_005_007 |
1033.26 |
10.814 |
ma50_dratio_010_015 |
972.493 |
17.739 |
ma75_dratio_015_020 |
0.44 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
3.35 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
-0.639 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-1.129 |
mrstrength_n002_n001 |
1136.4 |
0.053 |
ma5_dratio_000_005 |
1119.9 |
1.527 |
ma10_dratio_000_005 |
1072.92 |
5.972 |
ma25_dratio_005_007 |
1029.14 |
10.481 |
ma50_dratio_010_015 |
968.4 |
17.41 |
ma75_dratio_015_020 |
-0.26 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.687 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.908 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1134.2 |
1.569 |
ma5_dratio_000_005 |
1112.3 |
3.569 |
ma10_dratio_000_005 |
1067.28 |
7.938 |
ma25_dratio_007_010 |
1025.76 |
12.307 |
ma50_dratio_010_015 |
964.28 |
19.467 |
ma75_dratio_015_020 |
0.347 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
3.041 |
atratio_0003_0005 |
79.589 |
vratio_0075_0100 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.188 |
貸借 |
2.853 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.015 |
mrstrength_0002_0005 |
1127.2 |
2.2 |
ma5_dratio_000_005 |
1099.7 |
4.756 |
ma10_dratio_000_005 |
1060.96 |
8.581 |
ma25_dratio_007_010 |
1020.96 |
12.835 |
ma50_dratio_010_015 |
959.867 |
20.017 |
ma75_dratio_020_030 |
0.626 |
gratio_00.5_0001 |
2.844 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-10.195 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.46 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.793 |
mrstrength_n002_n001 |
1117.4 |
0.054 |
ma5_dratio_000_005 |
1091.4 |
2.437 |
ma10_dratio_000_005 |
1054.68 |
6.004 |
ma25_dratio_005_007 |
1015.66 |
10.076 |
ma50_dratio_010_015 |
955.413 |
17.017 |
ma75_dratio_015_020 |
0.267 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-15.49 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
0.133 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.747 |
mrstrength_00.7_0001 |
1114.6 |
0.754 |
ma5_dratio_000_005 |
1088.9 |
3.132 |
ma10_dratio_000_005 |
1049.72 |
6.981 |
ma25_dratio_005_007 |
1010.8 |
11.1 |
ma50_dratio_010_015 |
951.32 |
18.047 |
ma75_dratio_015_020 |
0.799 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-24.446 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
-0.005 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.033 |
mrstrength_n0.2_0000 |
1103.4 |
2.048 |
ma5_dratio_000_005 |
1086.3 |
3.655 |
ma10_dratio_000_005 |
1044.76 |
7.776 |
ma25_dratio_007_010 |
1006.02 |
11.926 |
ma50_dratio_010_015 |
947.293 |
18.865 |
ma75_dratio_015_020 |
0.358 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-10.754 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.59 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
2303;9475;4825 |
ドーン;昭文社ＨＤ;ＷＮＩウェザ |
1.663 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.088 |
mrstrength_0000_00.2 |
1090.4 |
2.439 |
ma5_dratio_000_005 |
1083.2 |
3.12 |
ma10_dratio_000_005 |
1040.12 |
7.391 |
ma25_dratio_007_010 |
1001.06 |
11.582 |
ma50_dratio_010_015 |
943.293 |
18.415 |
ma75_dratio_015_020 |
0.544 |
gratio_00.5_0001 |
2.71 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-26.186 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
632億円 |
632 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.592 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.866 |
mrstrength_0002_0005 |
1072.2 |
2.873 |
ma5_dratio_000_005 |
1077.6 |
2.357 |
ma10_dratio_000_005 |
1035.6 |
6.508 |
ma25_dratio_005_007 |
996.06 |
10.736 |
ma50_dratio_010_015 |
939.293 |
17.429 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
3.468 |
atratio_0003_0005 |
19.978 |
vratio_0000_0025 |
23.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
632億円 |
632 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
3.625 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_03 |
9.128 |
-5.66 |
mrstrength_n010_n005 |
1065.4 |
3.623 |
ma5_dratio_000_005 |
1072.9 |
2.899 |
ma10_dratio_000_005 |
1031.68 |
7.01 |
ma25_dratio_007_010 |
991.32 |
11.367 |
ma50_dratio_010_015 |
935.373 |
18.028 |
ma75_dratio_015_020 |
3.374 |
gratio_0003_0005 |
3.33 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-39.383 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
611億円 |
611 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-1.694 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.5 |
mrstrength_0002_0005 |
1063.2 |
0.357 |
ma5_dratio_000_005 |
1064.3 |
0.254 |
ma10_dratio_000_005 |
1027.08 |
3.887 |
ma25_dratio_000_005 |
986.22 |
8.191 |
ma50_dratio_007_010 |
931.44 |
14.554 |
ma75_dratio_010_015 |
-1.037 |
gratio_n002_n001 |
3.558 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
3.411 |
atratio_0003_0005 |
-26.308 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
9475;2303;4825 |
昭文社ＨＤ;ドーン;ＷＮＩウェザ |
5.979 |
貸借 |
-2.568 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.614 |
mrstrength_n005_n002 |
1069.2 |
-0.767 |
ma5_dratio_n05_000 |
1059.6 |
0.132 |
ma10_dratio_000_005 |
1024.2 |
3.593 |
ma25_dratio_000_005 |
981.48 |
8.102 |
ma50_dratio_007_010 |
928.04 |
14.327 |
ma75_dratio_010_015 |
1.17 |
gratio_0001_0002 |
3.395 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-4.022 |
atratio_n005_n003 |
45.759 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.16 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
9475;2303;4825 |
昭文社ＨＤ;ドーン;ＷＮＩウェザ |
-2.307 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
3.805 |
mrstrength_0002_0005 |
1076 |
-4.647 |
ma5_dratio_n05_000 |
1054.6 |
-2.712 |
ma10_dratio_n05_000 |
1021.96 |
0.395 |
ma25_dratio_000_005 |
976.76 |
5.041 |
ma50_dratio_005_007 |
924.693 |
10.956 |
ma75_dratio_010_015 |
-5.613 |
gratio_n010_n005 |
5.04 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
10.126 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4825 |
昭文社ＨＤ;ドーン;ＷＮＩウェザ |
-2.744 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
0.554 |
mrstrength_00.5_00.7 |
1083 |
-1.293 |
ma5_dratio_n05_000 |
1052.5 |
1.568 |
ma10_dratio_000_005 |
1020.28 |
4.775 |
ma25_dratio_000_005 |
972.7 |
9.9 |
ma50_dratio_007_010 |
921.827 |
15.965 |
ma75_dratio_015_020 |
-0.915 |
gratio_n001_n0.5 |
4.451 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-12.56 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-2.597 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.406 |
mrstrength_0002_0005 |
1080.4 |
1.166 |
ma5_dratio_000_005 |
1046.5 |
4.443 |
ma10_dratio_000_005 |
1017.52 |
7.418 |
ma25_dratio_007_010 |
967.8 |
12.937 |
ma50_dratio_010_015 |
918.44 |
19.006 |
ma75_dratio_015_020 |
-4.011 |
gratio_n005_n003 |
4.571 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-21.498 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.915 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_04 |
0.285 |
-0.102 |
mrstrength_n0.2_0000 |
1065.4 |
2.966 |
ma5_dratio_000_005 |
1037.5 |
5.735 |
ma10_dratio_005_007 |
1013.88 |
8.198 |
ma25_dratio_007_010 |
962.32 |
13.995 |
ma50_dratio_010_015 |
914.733 |
19.926 |
ma75_dratio_015_020 |
0.457 |
gratio_0000_00.5 |
3.368 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
3.205 |
atratio_0003_0005 |
16.877 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.717 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_03 |
0.019 |
3.186 |
mrstrength_0002_0005 |
1050 |
4.286 |
ma5_dratio_000_005 |
1027.8 |
6.538 |
ma10_dratio_005_007 |
1009.4 |
8.48 |
ma25_dratio_007_010 |
956.82 |
14.442 |
ma50_dratio_010_015 |
910.973 |
20.201 |
ma75_dratio_020_030 |
1.225 |
gratio_0001_0002 |
4.213 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
31.023 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-2.024 |
貸借 |
2.497 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
4.521 |
mrstrength_0002_0005 |
1033.2 |
2.691 |
ma5_dratio_000_005 |
1017.9 |
4.234 |
ma10_dratio_000_005 |
1005.2 |
5.551 |
ma25_dratio_005_007 |
951.24 |
11.539 |
ma50_dratio_010_015 |
907.227 |
16.95 |
ma75_dratio_015_020 |
-0.663 |
gratio_n001_n0.5 |
4.678 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
3.733 |
atratio_0003_0005 |
83.082 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-4.5 |
貸借 |
8.233 |
rstrength_0005_0010 |
cont_none |
-1.798 |
5.531 |
mrstrength_0005_0010 |
1022 |
3.327 |
ma5_dratio_000_005 |
1011.2 |
4.43 |
ma10_dratio_000_005 |
1002.12 |
5.377 |
ma25_dratio_005_007 |
946.38 |
11.583 |
ma50_dratio_010_015 |
903.92 |
16.824 |
ma75_dratio_015_020 |
-1.965 |
gratio_n002_n001 |
6.344 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-12.434 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.421 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.402 |
mrstrength_00.2_00.5 |
1012.6 |
0.533 |
ma5_dratio_000_005 |
1005.1 |
1.283 |
ma10_dratio_000_005 |
999.32 |
1.869 |
ma25_dratio_000_005 |
941.7 |
8.102 |
ma50_dratio_007_010 |
900.693 |
13.024 |
ma75_dratio_010_015 |
-1.078 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
223.077 |
vratio_0200_0300 |
21.8 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
1.333 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.237 |
mrstrength_00.2_00.5 |
1009.6 |
1.03 |
ma5_dratio_000_005 |
1002.7 |
1.725 |
ma10_dratio_000_005 |
997.88 |
2.217 |
ma25_dratio_000_005 |
937.7 |
8.777 |
ma50_dratio_007_010 |
897.92 |
13.596 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-59.41 |
vratio_n075_n050 |
21.6 |
per_020_025 |
1.14 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.854 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.14 |
mrstrength_0000_00.2 |
1005.6 |
0.537 |
ma5_dratio_000_005 |
1000.6 |
1.039 |
ma10_dratio_000_005 |
995.68 |
1.539 |
ma25_dratio_000_005 |
933.72 |
8.277 |
ma50_dratio_007_010 |
895.093 |
12.949 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
50.522 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.345 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.214 |
mrstrength_n0.5_n0.2 |
1002.6 |
0.239 |
ma5_dratio_000_005 |
1000.5 |
0.45 |
ma10_dratio_000_005 |
993.68 |
1.139 |
ma25_dratio_000_005 |
929.86 |
8.081 |
ma50_dratio_007_010 |
892.427 |
12.614 |
ma75_dratio_010_015 |
1.586 |
gratio_0001_0002 |
3.593 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
57.938 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.14 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.737 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_04 |
-0.198 |
0.796 |
mrstrength_00.7_0001 |
1000.4 |
0.86 |
ma5_dratio_000_005 |
1000.4 |
0.86 |
ma10_dratio_000_005 |
991.72 |
1.742 |
ma25_dratio_000_005 |
926.36 |
8.921 |
ma50_dratio_007_010 |
889.8 |
13.396 |
ma75_dratio_010_015 |
-0.199 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-37.9 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
1.084 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.547 |
mrstrength_00.5_00.7 |
997.6 |
0.541 |
ma5_dratio_000_005 |
1000 |
0.3 |
ma10_dratio_000_005 |
989.92 |
1.321 |
ma25_dratio_000_005 |
922.78 |
8.693 |
ma50_dratio_007_010 |
887.213 |
13.051 |
ma75_dratio_010_015 |
-0.5 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
30.384 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.568 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.798 |
mrstrength_n001_n0.5 |
995.8 |
0.422 |
ma5_dratio_000_005 |
998.6 |
0.14 |
ma10_dratio_000_005 |
987.8 |
1.235 |
ma25_dratio_000_005 |
919.38 |
8.769 |
ma50_dratio_007_010 |
884.64 |
13.04 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-17.72 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.088 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.726 |
mrstrength_n001_n0.5 |
995.6 |
0.04 |
ma5_dratio_000_005 |
998.1 |
-0.21 |
ma10_dratio_n05_000 |
985.36 |
1.08 |
ma25_dratio_000_005 |
916.14 |
8.717 |
ma50_dratio_007_010 |
882.187 |
12.901 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
32.123 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.382 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.816 |
mrstrength_n001_n0.5 |
998.4 |
-0.441 |
ma5_dratio_n05_000 |
999 |
-0.501 |
ma10_dratio_n05_000 |
984.24 |
0.992 |
ma25_dratio_000_005 |
912.78 |
8.898 |
ma50_dratio_007_010 |
879.72 |
12.99 |
ma75_dratio_010_015 |
-0.704 |
gratio_n001_n0.5 |
0.81 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
1.473 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.351 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.18 |
mrstrength_0000_00.2 |
1000.4 |
-0.54 |
ma5_dratio_n05_000 |
998 |
-0.301 |
ma10_dratio_n05_000 |
980.96 |
1.431 |
ma25_dratio_000_005 |
909.32 |
9.422 |
ma50_dratio_007_010 |
877.333 |
13.412 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-39.33 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.783 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.572 |
mrstrength_n001_n0.5 |
1002.4 |
-0.838 |
ma5_dratio_n05_000 |
998.5 |
-0.451 |
ma10_dratio_n05_000 |
976.64 |
1.778 |
ma25_dratio_000_005 |
905.78 |
9.74 |
ma50_dratio_007_010 |
874.96 |
13.605 |
ma75_dratio_010_015 |
-1.001 |
gratio_n002_n001 |
1.011 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
-3.139 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-1.014 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.454 |
mrstrength_n0.5_n0.2 |
1001.4 |
-0.24 |
ma5_dratio_n05_000 |
999.3 |
-0.03 |
ma10_dratio_n05_000 |
971.88 |
2.79 |
ma25_dratio_000_005 |
902.12 |
10.739 |
ma50_dratio_010_015 |
872.613 |
14.484 |
ma75_dratio_010_015 |
-1.287 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
29.231 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.14 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.195 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.215 |
mrstrength_00.2_00.5 |
1000.6 |
0.939 |
ma5_dratio_000_005 |
997.9 |
1.213 |
ma10_dratio_000_005 |
967.28 |
4.417 |
ma25_dratio_000_005 |
898.56 |
12.402 |
ma50_dratio_010_015 |
870.267 |
16.056 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-14.062 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
1.335 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_none |
-2.169 |
2.069 |
mrstrength_0002_0005 |
999.6 |
0.44 |
ma5_dratio_000_005 |
995.9 |
0.813 |
ma10_dratio_000_005 |
962 |
4.366 |
ma25_dratio_000_005 |
894.88 |
12.194 |
ma50_dratio_010_015 |
867.747 |
15.702 |
ma75_dratio_015_020 |
-1.294 |
gratio_n002_n001 |
2.13 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
25.49 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.324 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.852 |
mrstrength_00.7_0001 |
995.6 |
0.944 |
ma5_dratio_000_005 |
993.9 |
1.117 |
ma10_dratio_000_005 |
956.52 |
5.068 |
ma25_dratio_005_007 |
891.14 |
12.777 |
ma50_dratio_010_015 |
865.453 |
16.124 |
ma75_dratio_015_020 |
0.101 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-14.672 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.037 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.836 |
mrstrength_n001_n0.5 |
994.6 |
-0.563 |
ma5_dratio_n05_000 |
992 |
-0.302 |
ma10_dratio_n05_000 |
950.96 |
4 |
ma25_dratio_000_005 |
887.22 |
11.472 |
ma50_dratio_010_015 |
863.08 |
14.59 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-36.207 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.048 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.207 |
mrstrength_00.2_00.5 |
997.2 |
-0.221 |
ma5_dratio_n05_000 |
991.3 |
0.373 |
ma10_dratio_000_005 |
945.36 |
5.251 |
ma25_dratio_005_007 |
883.62 |
12.605 |
ma50_dratio_010_015 |
860.84 |
15.585 |
ma75_dratio_015_020 |
0.199 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
36.7 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
4.7 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
2.054 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.439 |
mrstrength_00.2_00.5 |
995.2 |
0.985 |
ma5_dratio_000_005 |
988.3 |
1.69 |
ma10_dratio_000_005 |
938.76 |
7.056 |
ma25_dratio_007_010 |
879.96 |
14.21 |
ma50_dratio_010_015 |
858.68 |
17.04 |
ma75_dratio_015_020 |
0.61 |
gratio_00.5_0001 |
2.642 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-0.447 |
vratio_n025_0000 |
21 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.443 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
1.277 |
mrstrength_0001_0002 |
992.2 |
-0.826 |
ma5_dratio_n05_000 |
983.9 |
0.01 |
ma10_dratio_000_005 |
931.56 |
5.629 |
ma25_dratio_005_007 |
876.06 |
12.321 |
ma50_dratio_010_015 |
856.387 |
14.901 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-40.689 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.622 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.498 |
mrstrength_n0.5_n0.2 |
992.2 |
0.786 |
ma5_dratio_000_005 |
981.1 |
1.926 |
ma10_dratio_000_005 |
925.12 |
8.094 |
ma25_dratio_007_010 |
872.6 |
14.6 |
ma50_dratio_010_015 |
854.16 |
17.074 |
ma75_dratio_015_020 |
-0.1 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
16.615 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.034 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.976 |
mrstrength_0001_0002 |
989.4 |
1.273 |
ma5_dratio_000_005 |
977.5 |
2.506 |
ma10_dratio_000_005 |
918.08 |
9.141 |
ma25_dratio_007_010 |
868.9 |
15.318 |
ma50_dratio_015_020 |
851.627 |
17.657 |
ma75_dratio_015_020 |
-0.305 |
gratio_n0.5_0000 |
2.872 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
12.718 |
vratio_0000_0025 |
21 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.815 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.885 |
mrstrength_00.7_0001 |
985.4 |
-0.041 |
ma5_dratio_n05_000 |
972.3 |
1.306 |
ma10_dratio_000_005 |
910.76 |
8.151 |
ma25_dratio_007_010 |
865.16 |
13.852 |
ma50_dratio_010_015 |
849.027 |
16.015 |
ma75_dratio_015_020 |
-0.606 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
11.565 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.961 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.354 |
mrstrength_00.2_00.5 |
981.4 |
0.876 |
ma5_dratio_000_005 |
967.7 |
2.304 |
ma10_dratio_000_005 |
904.24 |
9.484 |
ma25_dratio_007_010 |
861.76 |
14.881 |
ma50_dratio_010_015 |
846.707 |
16.924 |
ma75_dratio_015_020 |
-0.508 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
8.316 |
vratio_0000_0025 |
21 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.373 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
1.039 |
mrstrength_0001_0002 |
975.6 |
0.861 |
ma5_dratio_000_005 |
965.5 |
1.916 |
ma10_dratio_000_005 |
897.28 |
9.665 |
ma25_dratio_007_010 |
858.24 |
14.653 |
ma50_dratio_010_015 |
844.347 |
16.54 |
ma75_dratio_015_020 |
-0.304 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-2.364 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-1.011 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_04 |
-0.269 |
0.676 |
mrstrength_00.5_00.7 |
970 |
1.649 |
ma5_dratio_000_005 |
958.3 |
2.891 |
ma10_dratio_000_005 |
890.64 |
10.707 |
ma25_dratio_010_015 |
854.82 |
15.346 |
ma50_dratio_015_020 |
841.96 |
17.108 |
ma75_dratio_015_020 |
-0.204 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
0.829 |
vratio_0000_0025 |
21 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.776 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
1.517 |
mrstrength_0001_0002 |
965.6 |
1.698 |
ma5_dratio_000_005 |
948.4 |
3.543 |
ma10_dratio_000_005 |
884.08 |
11.076 |
ma25_dratio_010_015 |
851.38 |
15.342 |
ma50_dratio_015_020 |
839.867 |
16.923 |
ma75_dratio_015_020 |
0.104 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
25.815 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.593 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.353 |
mrstrength_00.2_00.5 |
959.2 |
0.605 |
ma5_dratio_000_005 |
937.7 |
2.911 |
ma10_dratio_000_005 |
877.52 |
9.969 |
ma25_dratio_007_010 |
847.94 |
13.805 |
ma50_dratio_010_015 |
837.6 |
15.21 |
ma75_dratio_015_020 |
0.208 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-19.937 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.923 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.314 |
mrstrength_0001_0002 |
954 |
0.734 |
ma5_dratio_000_005 |
929.6 |
3.378 |
ma10_dratio_000_005 |
871.76 |
10.237 |
ma25_dratio_010_015 |
844.8 |
13.755 |
ma50_dratio_010_015 |
835.733 |
14.989 |
ma75_dratio_010_015 |
0.732 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-42.185 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.54 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.108 |
mrstrength_n005_n002 |
955.4 |
0.063 |
ma5_dratio_000_005 |
921.3 |
3.766 |
ma10_dratio_000_005 |
866.04 |
10.388 |
ma25_dratio_010_015 |
841.8 |
13.566 |
ma50_dratio_010_015 |
833.893 |
14.643 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-5.097 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.008 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.055 |
mrstrength_0001_0002 |
946.6 |
1.838 |
ma5_dratio_000_005 |
912.4 |
5.655 |
ma10_dratio_005_007 |
861 |
11.963 |
ma25_dratio_010_015 |
838.84 |
14.921 |
ma50_dratio_010_015 |
832.347 |
15.817 |
ma75_dratio_015_020 |
0.947 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
2.525 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-1.074 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.135 |
mrstrength_0001_0002 |
931.2 |
2.019 |
ma5_dratio_000_005 |
902.6 |
5.251 |
ma10_dratio_005_007 |
855.64 |
11.028 |
ma25_dratio_010_015 |
835.86 |
13.655 |
ma50_dratio_010_015 |
830.76 |
14.353 |
ma75_dratio_010_015 |
0.426 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-2.996 |
atratio_n003_n002 |
-40.162 |
vratio_n050_n025 |
20 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.587 |
貸借 |
-3.583 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.281 |
mrstrength_n005_n002 |
916.2 |
2.489 |
ma5_dratio_000_005 |
892.5 |
5.21 |
ma10_dratio_005_007 |
850.96 |
10.346 |
ma25_dratio_010_015 |
833.06 |
12.717 |
ma50_dratio_010_015 |
829.333 |
13.224 |
ma75_dratio_010_015 |
-0.413 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
6.14 |
atratio_0005_0010 |
65.177 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.584 |
貸借 |
5.556 |
rstrength_0005_0010 |
cont_03 |
0.605 |
5.535 |
mrstrength_0005_0010 |
905.2 |
6.938 |
ma5_dratio_005_007 |
881.6 |
9.8 |
ma10_dratio_007_010 |
846.92 |
14.297 |
ma25_dratio_010_015 |
830.6 |
16.542 |
ma50_dratio_015_020 |
828.12 |
16.891 |
ma75_dratio_015_020 |
0.658 |
gratio_00.5_0001 |
5.991 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.818 |
atratio_0002_0003 |
-42.662 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.03 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
1.018 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.733 |
mrstrength_0002_0005 |
887.2 |
2.795 |
ma5_dratio_000_005 |
867.3 |
5.154 |
ma10_dratio_005_007 |
841.32 |
8.401 |
ma25_dratio_007_010 |
827.46 |
10.217 |
ma50_dratio_010_015 |
826.547 |
10.339 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.044 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
106.387 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
11.59 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.129 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.649 |
mrstrength_00.5_00.7 |
878.2 |
1.002 |
ma5_dratio_000_005 |
858.4 |
3.332 |
ma10_dratio_000_005 |
837.68 |
5.888 |
ma25_dratio_005_007 |
825.52 |
7.447 |
ma50_dratio_007_010 |
825.853 |
7.404 |
ma75_dratio_007_010 |
1.714 |
gratio_0001_0002 |
3.645 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-22.677 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
16 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.591 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.641 |
mrstrength_0001_0002 |
874 |
0.114 |
ma5_dratio_000_005 |
852.1 |
2.687 |
ma10_dratio_000_005 |
834.92 |
4.8 |
ma25_dratio_000_005 |
824.12 |
6.174 |
ma50_dratio_005_007 |
825.533 |
5.992 |
ma75_dratio_005_007 |
-0.452 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
55.62 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
1.249 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_07 |
0.148 |
0.535 |
mrstrength_00.5_00.7 |
868.8 |
1.75 |
ma5_dratio_000_005 |
846.5 |
4.43 |
ma10_dratio_000_005 |
832.36 |
6.204 |
ma25_dratio_005_007 |
822.98 |
7.415 |
ma50_dratio_007_010 |
825.333 |
7.108 |
ma75_dratio_007_010 |
-1.253 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-26.844 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.97 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-2.548 |
貸借 |
3.817 |
rstrength_0002_0005 |
cont_06 |
0.252 |
1.017 |
mrstrength_0001_0002 |
858 |
2.331 |
ma5_dratio_000_005 |
840.3 |
4.486 |
ma10_dratio_000_005 |
829.84 |
5.804 |
ma25_dratio_005_007 |
821.76 |
6.844 |
ma50_dratio_005_007 |
825.08 |
6.414 |
ma75_dratio_005_007 |
-0.577 |
gratio_n001_n0.5 |
2.448 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
34.691 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.678 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_05 |
1.02 |
-0.905 |
mrstrength_n001_n0.5 |
847.4 |
2.313 |
ma5_dratio_000_005 |
834.1 |
3.944 |
ma10_dratio_000_005 |
827.76 |
4.741 |
ma25_dratio_000_005 |
820.62 |
5.652 |
ma50_dratio_005_007 |
824.947 |
5.098 |
ma75_dratio_005_007 |
0.231 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.002 |
atratio_0002_0003 |
-5.972 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
18.34 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
1.543 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
3.389 |
mrstrength_0002_0005 |
838.6 |
3.267 |
ma5_dratio_000_005 |
829.2 |
4.438 |
ma10_dratio_000_005 |
825.76 |
4.873 |
ma25_dratio_000_005 |
819.92 |
5.62 |
ma50_dratio_005_007 |
825.187 |
4.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.591 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
5.238 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
18.34 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.309 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
3.206 |
mrstrength_0002_0005 |
830.2 |
2.265 |
ma5_dratio_000_005 |
824.8 |
2.934 |
ma10_dratio_000_005 |
823.48 |
3.099 |
ma25_dratio_000_005 |
819.14 |
3.645 |
ma50_dratio_000_005 |
825.4 |
2.859 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
40.385 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
18.34 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
1.405 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.673 |
mrstrength_00.5_00.7 |
824.2 |
0.704 |
ma5_dratio_000_005 |
821.7 |
1.01 |
ma10_dratio_000_005 |
821.88 |
0.988 |
ma25_dratio_000_005 |
818.58 |
1.395 |
ma50_dratio_000_005 |
825.747 |
0.515 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
12.325 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18.34 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.097 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.546 |
mrstrength_n001_n0.5 |
822.6 |
0.292 |
ma5_dratio_000_005 |
820.8 |
0.512 |
ma10_dratio_000_005 |
821.16 |
0.468 |
ma25_dratio_000_005 |
818.64 |
0.777 |
ma50_dratio_000_005 |
826.28 |
-0.155 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
26.324 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
18.34 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.386 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.705 |
mrstrength_n002_n001 |
820.8 |
0.268 |
ma5_dratio_000_005 |
820.1 |
0.354 |
ma10_dratio_000_005 |
820.56 |
0.297 |
ma25_dratio_000_005 |
818.8 |
0.513 |
ma50_dratio_000_005 |
826.947 |
-0.477 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-44.573 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.795 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.288 |
mrstrength_00.2_00.5 |
819.8 |
0.512 |
ma5_dratio_000_005 |
820.8 |
0.39 |
ma10_dratio_000_005 |
820.08 |
0.478 |
ma25_dratio_000_005 |
818.68 |
0.65 |
ma50_dratio_000_005 |
827.627 |
-0.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-25.266 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
1.237 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.538 |
mrstrength_n002_n001 |
819.4 |
-0.049 |
ma5_dratio_n05_000 |
821.4 |
-0.292 |
ma10_dratio_n05_000 |
819.72 |
-0.088 |
ma25_dratio_n05_000 |
818.4 |
0.073 |
ma50_dratio_000_005 |
828.387 |
-1.133 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
121.502 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-0.349 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.049 |
mrstrength_0001_0002 |
819.2 |
0.342 |
ma5_dratio_000_005 |
822.8 |
-0.097 |
ma10_dratio_n05_000 |
819.56 |
0.298 |
ma25_dratio_000_005 |
818.16 |
0.469 |
ma50_dratio_000_005 |
829.413 |
-0.894 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
33.661 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-1.263 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_n2 |
0.333 |
-0.577 |
mrstrength_n001_n0.5 |
819 |
-0.366 |
ma5_dratio_n05_000 |
824.4 |
-1.019 |
ma10_dratio_n05_000 |
819.28 |
-0.4 |
ma25_dratio_n05_000 |
817.94 |
-0.237 |
ma50_dratio_n05_000 |
830.16 |
-1.706 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-60.893 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
0.225 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.41 |
mrstrength_n0.5_n0.2 |
819.4 |
-0.171 |
ma5_dratio_n05_000 |
825.6 |
-0.921 |
ma10_dratio_n05_000 |
819.2 |
-0.146 |
ma25_dratio_n05_000 |
817.88 |
0.015 |
ma50_dratio_000_005 |
830.987 |
-1.563 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
192.568 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
9475;2303;4674 |
昭文社ＨＤ;ドーン;クレスコ |
-1.541 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.316 |
mrstrength_0002_0005 |
821.8 |
0.024 |
ma5_dratio_000_005 |
825.9 |
-0.472 |
ma10_dratio_n05_000 |
819 |
0.366 |
ma25_dratio_000_005 |
817.62 |
0.536 |
ma50_dratio_000_005 |
831.667 |
-1.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-40.403 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.739 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.682 |
mrstrength_00.5_00.7 |
823.4 |
-0.656 |
ma5_dratio_n05_000 |
825.5 |
-0.909 |
ma10_dratio_n05_000 |
818.68 |
-0.083 |
ma25_dratio_n05_000 |
817.76 |
0.029 |
ma50_dratio_000_005 |
832.16 |
-1.702 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
4.488 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-2.16 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.307 |
mrstrength_0001_0002 |
826.4 |
-0.653 |
ma5_dratio_n05_000 |
824.8 |
-0.461 |
ma10_dratio_n05_000 |
818.36 |
0.323 |
ma25_dratio_000_005 |
817.64 |
0.411 |
ma50_dratio_000_005 |
832.76 |
-1.412 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
16.694 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-0.938 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.191 |
mrstrength_n002_n001 |
829.8 |
-1.422 |
ma5_dratio_n05_000 |
824.8 |
-0.824 |
ma10_dratio_n05_000 |
817.84 |
0.02 |
ma25_dratio_000_005 |
817.72 |
0.034 |
ma50_dratio_000_005 |
833.253 |
-1.831 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.783 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
10.88 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
0.626 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
831.8 |
-0.216 |
ma5_dratio_n05_000 |
825.6 |
0.533 |
ma10_dratio_000_005 |
817.56 |
1.522 |
ma25_dratio_000_005 |
817.82 |
1.489 |
ma50_dratio_000_005 |
833.64 |
-0.437 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9474 rela |
ゼンリン |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
71.509 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
2303;9475;4674 |
ドーン;昭文社ＨＤ;クレスコ |
-1.133 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.113 |
mrstrength_0001_0002 |
830 |
0 |
ma5_dratio_000_005 |
824.3 |
0.691 |
ma10_dratio_000_005 |
816.68 |
1.631 |
ma25_dratio_000_005 |
818.02 |
1.465 |
ma50_dratio_000_005 |
833.987 |
-0.478 |
ma75_dratio_n05_000 |
1.08 |
gratio_0001_0002 |
1.446 |
volaratio_001_1.5 |