Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-4.821 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
16.15 |
mratio_0010_0020 |
4,630億円 |
4630 |
mvalue_01000_05000 |
2025-07-31 |
|
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.534 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
-10.042 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
28.35 |
mratio_0020_0050 |
4,625億円 |
4625 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.194 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.846 |
mrstrength_0001_0002 |
2544.4 |
-0.704 |
ma5_dratio_n05_000 |
2528.95 |
-0.097 |
ma10_dratio_n05_000 |
2447.6 |
3.224 |
ma25_dratio_000_005 |
2444.32 |
3.362 |
ma50_dratio_000_005 |
2461.027 |
2.66 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
-22.177 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
28.35 |
mratio_0020_0050 |
4,553億円 |
4553 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.738 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-1.835 |
mrstrength_n002_n001 |
2549.3 |
-2.424 |
ma5_dratio_n05_000 |
2521.9 |
-1.364 |
ma10_dratio_n05_000 |
2440.62 |
1.921 |
ma25_dratio_000_005 |
2443.85 |
1.786 |
ma50_dratio_000_005 |
2463.033 |
0.993 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.95 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
17.719 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
28.35 |
mratio_0020_0050 |
4,648億円 |
4648 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-3.233 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-1.644 |
mrstrength_n002_n001 |
2559.3 |
-0.793 |
ma5_dratio_n05_000 |
2517.65 |
0.848 |
ma10_dratio_000_005 |
2435.76 |
4.239 |
ma25_dratio_000_005 |
2444.19 |
3.879 |
ma50_dratio_000_005 |
2465.427 |
2.984 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
2.358 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-20.567 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
28.35 |
mratio_0020_0050 |
4,747億円 |
4747 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.477 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_08_p0 |
0.334 |
0.326 |
mrstrength_00.2_00.5 |
2552.1 |
1.603 |
ma5_dratio_000_005 |
2506.2 |
3.463 |
ma10_dratio_000_005 |
2429 |
6.752 |
ma25_dratio_005_007 |
2443.65 |
6.112 |
ma50_dratio_005_007 |
2467.407 |
5.09 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
0.076 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
88.15 |
mratio_0050_0100 |
4,715億円 |
4715 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
2.452 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_08_p0 |
0.255 |
0.725 |
mrstrength_00.7_0001 |
2533 |
1.698 |
ma5_dratio_000_005 |
2484.7 |
3.674 |
ma10_dratio_000_005 |
2420.08 |
6.443 |
ma25_dratio_005_007 |
2442.08 |
5.484 |
ma50_dratio_005_007 |
2468.74 |
4.345 |
ma75_dratio_000_005 |
-1.196 |
gratio_n002_n001 |
3.24 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
53.063 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
88.15 |
mratio_0050_0100 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.832 |
貸借 |
2.364 |
rstrength_0002_0005 |
cont_08_p0 |
-0.561 |
1.093 |
mrstrength_0001_0002 |
2513.5 |
1.492 |
ma5_dratio_000_005 |
2466.5 |
3.426 |
ma10_dratio_000_005 |
2412.24 |
5.752 |
ma25_dratio_005_007 |
2440.48 |
4.529 |
ma50_dratio_000_005 |
2470.433 |
3.261 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
14.248 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
88.15 |
mratio_0050_0100 |
4,645億円 |
4645 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.57 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_07 |
0.063 |
1.315 |
mrstrength_0001_0002 |
2494.5 |
1.724 |
ma5_dratio_000_005 |
2450.05 |
3.569 |
ma10_dratio_000_005 |
2406.68 |
5.436 |
ma25_dratio_005_007 |
2440.3 |
3.983 |
ma50_dratio_000_005 |
2471.947 |
2.652 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-23.713 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
88.15 |
mratio_0050_0100 |
4,582億円 |
4582 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.782 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_06 |
0.059 |
0.161 |
mrstrength_0000_00.2 |
2476 |
1.09 |
ma5_dratio_000_005 |
2437.2 |
2.7 |
ma10_dratio_000_005 |
2402.12 |
4.2 |
ma25_dratio_000_005 |
2439.91 |
2.586 |
ma50_dratio_000_005 |
2473.36 |
1.198 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-15.277 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
88.15 |
mratio_0050_0100 |
4,572億円 |
4572 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.036 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_05 |
-0.56 |
1.327 |
mrstrength_0001_0002 |
2460.3 |
1.512 |
ma5_dratio_000_005 |
2428.4 |
2.845 |
ma10_dratio_000_005 |
2398.92 |
4.109 |
ma25_dratio_000_005 |
2437.98 |
2.441 |
ma50_dratio_000_005 |
2474.833 |
0.916 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-0.565 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
4,537億円 |
4537 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
4.565 |
貸借 |
-3.649 |
rstrength_n005_n002 |
cont_04 |
-1.238 |
2.154 |
mrstrength_0002_0005 |
2436.4 |
1.728 |
ma5_dratio_000_005 |
2419.95 |
2.419 |
ma10_dratio_000_005 |
2395.56 |
3.462 |
ma25_dratio_000_005 |
2436.83 |
1.71 |
ma50_dratio_000_005 |
2476.167 |
0.094 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
18.447 |
vratio_0000_0025 |
5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
4,496億円 |
4496 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
3.402 |
貸借 |
-2.952 |
rstrength_n005_n002 |
cont_03 |
0.838 |
-0.388 |
mrstrength_n0.5_n0.2 |
2419.5 |
1.509 |
ma5_dratio_000_005 |
2409.85 |
1.915 |
ma10_dratio_000_005 |
2393.26 |
2.622 |
ma25_dratio_000_005 |
2435.4 |
0.846 |
ma50_dratio_000_005 |
2477.587 |
-0.871 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-10.841 |
vratio_n025_0000 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
4,476億円 |
4476 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.043 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.584 |
mrstrength_n001_n0.5 |
2405.6 |
1.638 |
ma5_dratio_000_005 |
2401.4 |
1.816 |
ma10_dratio_000_005 |
2392.34 |
2.201 |
ma25_dratio_000_005 |
2435.2 |
0.402 |
ma50_dratio_000_005 |
2478.707 |
-1.36 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
28.926 |
vratio_0025_0050 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
4,438億円 |
4438 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
2.821 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
0.305 |
mrstrength_00.2_00.5 |
2398.4 |
1.088 |
ma5_dratio_000_005 |
2393.25 |
1.306 |
ma10_dratio_000_005 |
2391.62 |
1.375 |
ma25_dratio_000_005 |
2435.4 |
-0.448 |
ma50_dratio_n05_000 |
2480.12 |
-2.243 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
18 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.331 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-1.059 |
mrstrength_n002_n001 |
2396.5 |
-0.772 |
ma5_dratio_n05_000 |
2386.5 |
-0.356 |
ma10_dratio_n05_000 |
2392.1 |
-0.589 |
ma25_dratio_n05_000 |
2436.43 |
-2.398 |
ma50_dratio_n05_000 |
2482.327 |
-4.203 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-15.192 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
4,382億円 |
4382 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.322 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.824 |
mrstrength_n001_n0.5 |
2403.5 |
-0.395 |
ma5_dratio_n05_000 |
2384 |
0.419 |
ma10_dratio_000_005 |
2394.78 |
-0.033 |
ma25_dratio_n05_000 |
2438.3 |
-1.817 |
ma50_dratio_n05_000 |
2484.867 |
-3.657 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-22.857 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
4,369億円 |
4369 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-2.949 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
-0.806 |
mrstrength_n001_n0.5 |
2400.2 |
-0.571 |
ma5_dratio_n05_000 |
2380.3 |
0.26 |
ma10_dratio_000_005 |
2396.7 |
-0.426 |
ma25_dratio_n05_000 |
2440.18 |
-2.2 |
ma50_dratio_n05_000 |
2487.5 |
-4.06 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
53.403 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
4,410億円 |
4410 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.532 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.027 |
mrstrength_n0.2_0000 |
2397.2 |
0.492 |
ma5_dratio_000_005 |
2376.85 |
1.353 |
ma10_dratio_000_005 |
2399.94 |
0.378 |
ma25_dratio_000_005 |
2440 |
-1.27 |
ma50_dratio_n05_000 |
2490.113 |
-3.257 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-27.754 |
vratio_n050_n025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
4,421億円 |
4421 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.982 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_06 |
-1.02 |
1.103 |
mrstrength_0001_0002 |
2388.1 |
1.126 |
ma5_dratio_000_005 |
2372.55 |
1.789 |
ma10_dratio_000_005 |
2402.14 |
0.535 |
ma25_dratio_000_005 |
2440.49 |
-1.044 |
ma50_dratio_n05_000 |
2492.667 |
-3.116 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
13.92 |
vratio_0000_0025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
4,417億円 |
4417 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.516 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_05 |
0.904 |
0.589 |
mrstrength_00.5_00.7 |
2376.5 |
1.536 |
ma5_dratio_000_005 |
2368.05 |
1.898 |
ma10_dratio_000_005 |
2403.84 |
0.381 |
ma25_dratio_000_005 |
2439.28 |
-1.077 |
ma50_dratio_n05_000 |
2494.853 |
-3.281 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
12.761 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
76.78 |
mratio_0050_0100 |
4,352億円 |
4352 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.648 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_04 |
0.588 |
-0.335 |
mrstrength_n0.5_n0.2 |
2364.5 |
0.55 |
ma5_dratio_000_005 |
2363.75 |
0.582 |
ma10_dratio_000_005 |
2406.12 |
-1.189 |
ma25_dratio_n05_000 |
2441.97 |
-2.64 |
ma50_dratio_n05_000 |
2497.167 |
-4.792 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-22.452 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
76.78 |
mratio_0050_0100 |
4,341億円 |
4341 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.992 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.923 |
mrstrength_n001_n0.5 |
2360.4 |
0.47 |
ma5_dratio_000_005 |
2364 |
0.317 |
ma10_dratio_000_005 |
2409.4 |
-1.573 |
ma25_dratio_n05_000 |
2445.54 |
-3.028 |
ma50_dratio_n05_000 |
2499.987 |
-5.14 |
ma75_dratio_n07_n05 |
0.698 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
9.614 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
76.78 |
mratio_0050_0100 |
4,326億円 |
4326 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
2.048 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_02 |
-0.888 |
1.164 |
mrstrength_0001_0002 |
2356.5 |
0.297 |
ma5_dratio_000_005 |
2368.05 |
-0.192 |
ma10_dratio_n05_000 |
2414.56 |
-2.115 |
ma25_dratio_n05_000 |
2449.63 |
-3.516 |
ma50_dratio_n05_000 |
2503.053 |
-5.575 |
ma75_dratio_n07_n05 |
-0.382 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-16.761 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
76.78 |
mratio_0050_0100 |
4,315億円 |
4315 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.504 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.816 |
mrstrength_00.7_0001 |
2357 |
0 |
ma5_dratio_000_005 |
2374.05 |
-0.718 |
ma10_dratio_n05_000 |
2421.02 |
-2.644 |
ma25_dratio_n05_000 |
2453.6 |
-3.937 |
ma50_dratio_n05_000 |
2504.567 |
-5.892 |
ma75_dratio_n07_n05 |
0.042 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
39.111 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
76.78 |
mratio_0050_0100 |
4,307億円 |
4307 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.397 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.719 |
mrstrength_n001_n0.5 |
2359.6 |
-0.28 |
ma5_dratio_n05_000 |
2380.65 |
-1.161 |
ma10_dratio_n05_000 |
2427.68 |
-3.076 |
ma25_dratio_n05_000 |
2457.1 |
-4.237 |
ma50_dratio_n05_000 |
2506.247 |
-6.115 |
ma75_dratio_n07_n05 |
-0.021 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-3.441 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
76.78 |
mratio_0050_0100 |
4,315億円 |
4315 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.337 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.11 |
mrstrength_n0.2_0000 |
2363 |
-0.254 |
ma5_dratio_n05_000 |
2386.7 |
-1.244 |
ma10_dratio_n05_000 |
2434.26 |
-3.174 |
ma25_dratio_n05_000 |
2461.73 |
-4.254 |
ma50_dratio_n05_000 |
2508.4 |
-6.036 |
ma75_dratio_n07_n05 |
0.51 |
gratio_00.5_0001 |
0.809 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
37.79 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
77.28 |
mratio_0050_0100 |
4,305億円 |
4305 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.358 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.511 |
mrstrength_n002_n001 |
2367.6 |
-0.659 |
ma5_dratio_n05_000 |
2393.1 |
-1.717 |
ma10_dratio_n05_000 |
2441.04 |
-3.648 |
ma25_dratio_n05_000 |
2467.74 |
-4.69 |
ma50_dratio_n05_000 |
2510.74 |
-6.322 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-38.66 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
77.28 |
mratio_0050_0100 |
4,331億円 |
4331 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.179 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.667 |
mrstrength_n001_n0.5 |
2379.6 |
-0.572 |
ma5_dratio_n05_000 |
2401.2 |
-1.466 |
ma10_dratio_n05_000 |
2447.08 |
-3.313 |
ma25_dratio_n05_000 |
2474.24 |
-4.375 |
ma50_dratio_n05_000 |
2512.827 |
-5.843 |
ma75_dratio_n07_n05 |
0.021 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.164 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
77.28 |
mratio_0050_0100 |
4,331億円 |
4331 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.289 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
2391.1 |
-0.882 |
ma5_dratio_n05_000 |
2407.3 |
-1.549 |
ma10_dratio_n05_000 |
2452.62 |
-3.369 |
ma25_dratio_n05_000 |
2480.26 |
-4.446 |
ma50_dratio_n05_000 |
2514.587 |
-5.75 |
ma75_dratio_n07_n05 |
-0.042 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-56.969 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
77.28 |
mratio_0050_0100 |
4,331億円 |
4331 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.002 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.223 |
mrstrength_n002_n001 |
2401.7 |
-1.32 |
ma5_dratio_n05_000 |
2413.95 |
-1.821 |
ma10_dratio_n05_000 |
2458.3 |
-3.592 |
ma25_dratio_n05_000 |
2486.61 |
-4.69 |
ma50_dratio_n05_000 |
2516.287 |
-5.814 |
ma75_dratio_n07_n05 |
0.168 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
71.442 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
60.63 |
mratio_0050_0100 |
4,357億円 |
4357 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.277 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-1.263 |
mrstrength_n002_n001 |
2410.4 |
-1.261 |
ma5_dratio_n05_000 |
2421.45 |
-1.712 |
ma10_dratio_n05_000 |
2464.08 |
-3.412 |
ma25_dratio_n05_000 |
2493.07 |
-4.535 |
ma50_dratio_n05_000 |
2517.68 |
-5.469 |
ma75_dratio_n07_n05 |
-0.601 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
13.761 |
vratio_0000_0025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
60.63 |
mratio_0050_0100 |
4,415億円 |
4415 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.791 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.827 |
mrstrength_00.7_0001 |
2418.6 |
-0.273 |
ma5_dratio_n05_000 |
2427.65 |
-0.645 |
ma10_dratio_n05_000 |
2468.72 |
-2.298 |
ma25_dratio_n05_000 |
2499.53 |
-3.502 |
ma50_dratio_n05_000 |
2518.747 |
-4.238 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
53.737 |
vratio_0050_0075 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
60.63 |
mratio_0050_0100 |
4,436億円 |
4436 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.166 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.238 |
mrstrength_0001_0002 |
2422.8 |
0.029 |
ma5_dratio_000_005 |
2433.2 |
-0.399 |
ma10_dratio_n05_000 |
2473.92 |
-2.038 |
ma25_dratio_n05_000 |
2504.58 |
-3.237 |
ma50_dratio_n05_000 |
2519.513 |
-3.811 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
11.063 |
vratio_0000_0025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
60.63 |
mratio_0050_0100 |
4,435億円 |
4435 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.217 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.49 |
mrstrength_n002_n001 |
2423.5 |
-0.021 |
ma5_dratio_n05_000 |
2437.25 |
-0.585 |
ma10_dratio_n05_000 |
2477.7 |
-2.208 |
ma25_dratio_n05_000 |
2508.98 |
-3.427 |
ma50_dratio_n05_000 |
2520.187 |
-3.856 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
18.722 |
vratio_0000_0025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
60.63 |
mratio_0050_0100 |
4,418億円 |
4418 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.964 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_n2 |
-0.005 |
-0.305 |
mrstrength_n0.5_n0.2 |
2426.2 |
-0.523 |
ma5_dratio_n05_000 |
2440.7 |
-1.114 |
ma10_dratio_n05_000 |
2477.04 |
-2.565 |
ma25_dratio_n05_000 |
2512.79 |
-3.951 |
ma50_dratio_n05_000 |
2521.007 |
-4.264 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
28.282 |
vratio_0025_0050 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
29.78 |
mratio_0020_0050 |
4,432億円 |
4432 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.74 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.006 |
mrstrength_n002_n001 |
2432.5 |
-0.473 |
ma5_dratio_n05_000 |
2446.35 |
-1.036 |
ma10_dratio_n05_000 |
2478.1 |
-2.304 |
ma25_dratio_n05_000 |
2516.47 |
-3.794 |
ma50_dratio_n05_000 |
2522.1 |
-4.009 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-56.385 |
vratio_n075_n050 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
29.78 |
mratio_0020_0050 |
4,454億円 |
4454 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.613 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.752 |
mrstrength_n001_n0.5 |
2436.7 |
-0.152 |
ma5_dratio_n05_000 |
2450.2 |
-0.702 |
ma10_dratio_n05_000 |
2477.54 |
-1.798 |
ma25_dratio_n05_000 |
2519.75 |
-3.443 |
ma50_dratio_n05_000 |
2523.76 |
-3.596 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-0.237 |
vratio_n025_0000 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
29.78 |
mratio_0020_0050 |
4,443億円 |
4443 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.578 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
0.472 |
-0.862 |
mrstrength_n001_n0.5 |
2443.6 |
-0.679 |
ma5_dratio_n05_000 |
2456.95 |
-1.219 |
ma10_dratio_n05_000 |
2478.06 |
-2.06 |
ma25_dratio_n05_000 |
2521.89 |
-3.763 |
ma50_dratio_n05_000 |
2524.013 |
-3.844 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
14.101 |
vratio_0000_0025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
29.78 |
mratio_0020_0050 |
4,460億円 |
4460 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.022 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.491 |
mrstrength_00.2_00.5 |
2451 |
-0.592 |
ma5_dratio_n05_000 |
2466.75 |
-1.226 |
ma10_dratio_n05_000 |
2479.18 |
-1.722 |
ma25_dratio_n05_000 |
2524.37 |
-3.481 |
ma50_dratio_n05_000 |
2524.427 |
-3.483 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
0.849 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
61.783 |
vratio_0050_0075 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
29.78 |
mratio_0020_0050 |
4,476億円 |
4476 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.808 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.737 |
mrstrength_00.7_0001 |
2455.2 |
-0.415 |
ma5_dratio_n05_000 |
2475.45 |
-1.23 |
ma10_dratio_n05_000 |
2480.76 |
-1.441 |
ma25_dratio_n05_000 |
2527.44 |
-3.262 |
ma50_dratio_n05_000 |
2524.38 |
-3.145 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
23.049 |
vratio_0000_0025 |
5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,470億円 |
4470 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.887 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.115 |
mrstrength_n002_n001 |
2460.2 |
-0.74 |
ma5_dratio_n05_000 |
2482.7 |
-1.639 |
ma10_dratio_n05_000 |
2481.82 |
-1.604 |
ma25_dratio_n05_000 |
2529.91 |
-3.475 |
ma50_dratio_n05_000 |
2524.08 |
-3.252 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-9.497 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,517億円 |
4517 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.082 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
0.818 |
mrstrength_00.7_0001 |
2463.7 |
0.154 |
ma5_dratio_000_005 |
2491.15 |
-0.949 |
ma10_dratio_n05_000 |
2483.66 |
-0.651 |
ma25_dratio_n05_000 |
2532.9 |
-2.582 |
ma50_dratio_n05_000 |
2524.5 |
-2.258 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-16.55 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.597 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.269 |
mrstrength_00.2_00.5 |
2470.3 |
-0.255 |
ma5_dratio_n05_000 |
2494.7 |
-1.231 |
ma10_dratio_n05_000 |
2480.06 |
-0.648 |
ma25_dratio_n05_000 |
2535.2 |
-2.808 |
ma50_dratio_n05_000 |
2524.233 |
-2.386 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-47.486 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.523 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.471 |
mrstrength_00.2_00.5 |
2482.5 |
-1.007 |
ma5_dratio_n05_000 |
2498.75 |
-1.651 |
ma10_dratio_n05_000 |
2478.84 |
-0.861 |
ma25_dratio_n05_000 |
2537.93 |
-3.169 |
ma50_dratio_n05_000 |
2523.867 |
-2.63 |
ma75_dratio_n05_000 |
-1.012 |
gratio_n002_n001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
6.773 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.43 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.571 |
mrstrength_00.5_00.7 |
2495.7 |
-1.03 |
ma5_dratio_n05_000 |
2504.2 |
-1.366 |
ma10_dratio_n05_000 |
2474.72 |
-0.191 |
ma25_dratio_n05_000 |
2540.36 |
-2.77 |
ma50_dratio_n05_000 |
2523.607 |
-2.124 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.64 |
atratio_n002_n001 |
-36.066 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.873 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-3.072 |
mrstrength_n005_n002 |
2505.2 |
-1.824 |
ma5_dratio_n05_000 |
2508.65 |
-1.959 |
ma10_dratio_n05_000 |
2477.82 |
-0.739 |
ma25_dratio_n05_000 |
2542.69 |
-3.272 |
ma50_dratio_n05_000 |
2523.113 |
-2.521 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
74.235 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.169 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.346 |
mrstrength_n002_n001 |
2518.6 |
-0.719 |
ma5_dratio_n05_000 |
2512.3 |
-0.47 |
ma10_dratio_n05_000 |
2481.68 |
0.758 |
ma25_dratio_000_005 |
2545.28 |
-1.759 |
ma50_dratio_n05_000 |
2523.053 |
-0.894 |
ma75_dratio_n05_000 |
-1.05 |
gratio_n002_n001 |
2.265 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
30.182 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.91 |
mratio_0010_0020 |
4,577億円 |
4577 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.455 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-1.497 |
mrstrength_n002_n001 |
2519.1 |
0.234 |
ma5_dratio_000_005 |
2516.45 |
0.34 |
ma10_dratio_000_005 |
2484.7 |
1.622 |
ma25_dratio_000_005 |
2547.3 |
-0.875 |
ma50_dratio_n05_000 |
2522.187 |
0.112 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-2.541 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.91 |
mratio_0010_0020 |
4,577億円 |
4577 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.044 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.167 |
mrstrength_n0.2_0000 |
2515 |
0.338 |
ma5_dratio_000_005 |
2515.75 |
0.308 |
ma10_dratio_000_005 |
2486.18 |
1.501 |
ma25_dratio_000_005 |
2546.34 |
-0.897 |
ma50_dratio_n05_000 |
2520.713 |
0.111 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
23.925 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.91 |
mratio_0010_0020 |
4,577億円 |
4577 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.003 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.217 |
mrstrength_n0.5_n0.2 |
2512.7 |
0.191 |
ma5_dratio_000_005 |
2504.05 |
0.537 |
ma10_dratio_000_005 |
2486.52 |
1.246 |
ma25_dratio_000_005 |
2545.53 |
-1.101 |
ma50_dratio_n05_000 |
2519.507 |
-0.08 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-21.374 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.91 |
mratio_0010_0020 |
4,577億円 |
4577 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.052 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.099 |
mrstrength_n0.2_0000 |
2512.1 |
0.573 |
ma5_dratio_000_005 |
2496.3 |
1.21 |
ma10_dratio_000_005 |
2489.2 |
1.498 |
ma25_dratio_000_005 |
2545.47 |
-0.745 |
ma50_dratio_n05_000 |
2518.34 |
0.324 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.668 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-35.911 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
19.91 |
mratio_0010_0020 |
4,580億円 |
4580 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-3.472 |
貸借 |
3.412 |
rstrength_0002_0005 |
cont_n3 |
1.129 |
-1.189 |
mrstrength_n002_n001 |
2506 |
-0.12 |
ma5_dratio_n05_000 |
2484.35 |
0.751 |
ma10_dratio_000_005 |
2494.44 |
0.343 |
ma25_dratio_000_005 |
2545.59 |
-1.673 |
ma50_dratio_n05_000 |
2517.507 |
-0.576 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
77.615 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
4,622億円 |
4622 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.503 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.872 |
mrstrength_n001_n0.5 |
2513.8 |
-0.37 |
ma5_dratio_n05_000 |
2478.65 |
1.043 |
ma10_dratio_000_005 |
2501.4 |
0.124 |
ma25_dratio_000_005 |
2545.7 |
-1.618 |
ma50_dratio_n05_000 |
2516.887 |
-0.492 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
2.546 |
volaratio_2.5_003 |
| 2025-04-28 |
10:12 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
13.979 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,605億円 |
4605 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.947 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.475 |
mrstrength_n0.5_n0.2 |
2516.5 |
-0.179 |
ma5_dratio_n05_000 |
2473.7 |
1.548 |
ma10_dratio_000_005 |
2507.9 |
0.163 |
ma25_dratio_000_005 |
2545.57 |
-1.319 |
ma50_dratio_n05_000 |
2516.647 |
-0.185 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-04-25 |
09:02 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-1.537 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,632億円 |
4632 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
2.093 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.161 |
mrstrength_n002_n001 |
2495.4 |
0.765 |
ma5_dratio_000_005 |
2470.1 |
1.797 |
ma10_dratio_000_005 |
2514.92 |
-0.017 |
ma25_dratio_n05_000 |
2545.28 |
-1.209 |
ma50_dratio_n05_000 |
2516.773 |
-0.09 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.435 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
-51.402 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.907 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.299 |
mrstrength_n005_n002 |
2480.5 |
0.625 |
ma5_dratio_000_005 |
2465.8 |
1.225 |
ma10_dratio_000_005 |
2522.06 |
-1.033 |
ma25_dratio_n05_000 |
2544.48 |
-1.905 |
ma50_dratio_n05_000 |
2517.44 |
-0.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-8.27 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
2.027 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.941 |
mrstrength_n001_n0.5 |
2462.7 |
3.22 |
ma5_dratio_000_005 |
2465 |
3.124 |
ma10_dratio_000_005 |
2530.34 |
0.461 |
ma25_dratio_000_005 |
2543.76 |
-0.069 |
ma50_dratio_n05_000 |
2518.453 |
0.935 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
1.268 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
4.633 |
atratio_0003_0005 |
124.571 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.604 |
貸借 |
3.029 |
rstrength_0002_0005 |
cont_none |
-0.173 |
4.806 |
mrstrength_0002_0005 |
2443.5 |
3.049 |
ma5_dratio_000_005 |
2448.55 |
2.836 |
ma10_dratio_000_005 |
2535.24 |
-0.68 |
ma25_dratio_n05_000 |
2542.31 |
-0.956 |
ma50_dratio_n05_000 |
2519.007 |
-0.04 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
4.125 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-1.233 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.251 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.076 |
mrstrength_n0.2_0000 |
2430.9 |
-1.004 |
ma5_dratio_n05_000 |
2440.1 |
-1.377 |
ma10_dratio_n05_000 |
2540.26 |
-5.266 |
ma25_dratio_n07_n05 |
2541.43 |
-5.309 |
ma50_dratio_n07_n05 |
2519.547 |
-4.487 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-38.125 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
3.333 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
1.026 |
0.345 |
mrstrength_00.2_00.5 |
2444.8 |
-0.196 |
ma5_dratio_n05_000 |
2434.9 |
0.209 |
ma10_dratio_000_005 |
2548.54 |
-4.259 |
ma25_dratio_n05_000 |
2542.99 |
-4.05 |
ma50_dratio_n05_000 |
2521.653 |
-3.238 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
27.879 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.665 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.942 |
mrstrength_n005_n002 |
2451.1 |
-1.799 |
ma5_dratio_n05_000 |
2445.65 |
-1.58 |
ma10_dratio_n05_000 |
2554.84 |
-5.787 |
ma25_dratio_n07_n05 |
2544.1 |
-5.389 |
ma50_dratio_n07_n05 |
2523.8 |
-4.628 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
11.871 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.983 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.646 |
mrstrength_00.5_00.7 |
2467.3 |
-0.863 |
ma5_dratio_n05_000 |
2460.55 |
-0.591 |
ma10_dratio_n05_000 |
2561.96 |
-4.526 |
ma25_dratio_n05_000 |
2546.87 |
-3.961 |
ma50_dratio_n05_000 |
2525.133 |
-3.134 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-5.49 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.91 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.687 |
mrstrength_n002_n001 |
2453.6 |
0.057 |
ma5_dratio_000_005 |
2473.55 |
-0.75 |
ma10_dratio_n05_000 |
2565.72 |
-4.315 |
ma25_dratio_n05_000 |
2546.99 |
-3.612 |
ma50_dratio_n05_000 |
2525.307 |
-2.784 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-5.715 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
33.34 |
mratio_0020_0050 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.572 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.999 |
mrstrength_n001_n0.5 |
2449.3 |
1.09 |
ma5_dratio_000_005 |
2484.25 |
-0.332 |
ma10_dratio_n05_000 |
2569.56 |
-3.641 |
ma25_dratio_n05_000 |
2547.05 |
-2.79 |
ma50_dratio_n05_000 |
2525.72 |
-1.969 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-17.082 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
35.51 |
mratio_0020_0050 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.858 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.294 |
mrstrength_0002_0005 |
2425 |
1.918 |
ma5_dratio_000_005 |
2489.85 |
-0.737 |
ma10_dratio_n05_000 |
2574.12 |
-3.987 |
ma25_dratio_n05_000 |
2546.19 |
-2.933 |
ma50_dratio_n05_000 |
2526.567 |
-2.18 |
ma75_dratio_n05_000 |
-0.904 |
gratio_n001_n0.5 |
2.667 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
4.648 |
atratio_0003_0005 |
11.588 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
35.51 |
mratio_0020_0050 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
5.058 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.48 |
mrstrength_n005_n002 |
2440.2 |
1.959 |
ma5_dratio_000_005 |
2501.15 |
-0.526 |
ma10_dratio_n05_000 |
2578 |
-3.491 |
ma25_dratio_n05_000 |
2545.21 |
-2.248 |
ma50_dratio_n05_000 |
2527.533 |
-1.564 |
ma75_dratio_n05_000 |
5.152 |
gratio_0005_0010 |
2.606 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-2.301 |
atratio_n003_n002 |
-27.372 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
35.51 |
mratio_0020_0050 |
4,352億円 |
4352 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-2.316 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.633 |
mrstrength_0001_0002 |
2453.8 |
-3.109 |
ma5_dratio_n05_000 |
2518.1 |
-5.584 |
ma10_dratio_n07_n05 |
2582.14 |
-7.925 |
ma25_dratio_n10_n07 |
2544.92 |
-6.579 |
ma50_dratio_n07_n05 |
2529.187 |
-5.997 |
ma75_dratio_n07_n05 |
-0.596 |
gratio_n001_n0.5 |
2.761 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
3.355 |
atratio_0003_0005 |
-41.47 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
29.65 |
mratio_0020_0050 |
4,455億円 |
4455 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
4.902 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.67 |
mrstrength_n005_n002 |
2493.5 |
-2.406 |
ma5_dratio_n05_000 |
2548.05 |
-4.496 |
ma10_dratio_n05_000 |
2590.34 |
-6.055 |
ma25_dratio_n07_n05 |
2546.32 |
-4.431 |
ma50_dratio_n05_000 |
2531.6 |
-3.875 |
ma75_dratio_n05_000 |
2.357 |
gratio_0002_0003 |
2.282 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-7.576 |
atratio_n010_n005 |
44.62 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
29.65 |
mratio_0020_0050 |
4,310億円 |
4310 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-6.608 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
0.251 |
mrstrength_00.2_00.5 |
2519.2 |
-6.538 |
ma5_dratio_n07_n05 |
2571.4 |
-8.435 |
ma10_dratio_n10_n07 |
2597.02 |
-9.338 |
ma25_dratio_n10_n07 |
2546.38 |
-7.535 |
ma50_dratio_n10_n07 |
2532.667 |
-7.035 |
ma75_dratio_n10_n07 |
-9.087 |
gratio_n010_n005 |
6.35 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
9.713 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
4,663億円 |
4663 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.757 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
2.417 |
mrstrength_0002_0005 |
2554.7 |
-0.282 |
ma5_dratio_n05_000 |
2604.7 |
-2.196 |
ma10_dratio_n05_000 |
2606 |
-2.245 |
ma25_dratio_n05_000 |
2548.05 |
-0.022 |
ma50_dratio_n05_000 |
2534.193 |
0.525 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-7.482 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
4,679億円 |
4679 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.254 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.995 |
mrstrength_0001_0002 |
2562.1 |
-0.238 |
ma5_dratio_n05_000 |
2619.25 |
-2.415 |
ma10_dratio_n05_000 |
2607.56 |
-1.977 |
ma25_dratio_n05_000 |
2545.76 |
0.402 |
ma50_dratio_000_005 |
2533.013 |
0.907 |
ma75_dratio_000_005 |
-2.232 |
gratio_n003_n002 |
2.434 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
5.179 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
4,715億円 |
4715 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-3.896 |
貸借 |
4.442 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.261 |
mrstrength_00.2_00.5 |
2582.4 |
-0.248 |
ma5_dratio_n05_000 |
2633.95 |
-2.2 |
ma10_dratio_n05_000 |
2608.88 |
-1.26 |
ma25_dratio_n05_000 |
2543.74 |
1.268 |
ma50_dratio_000_005 |
2531.747 |
1.748 |
ma75_dratio_000_005 |
1.112 |
gratio_0001_0002 |
1.386 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
48.496 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
16.3 |
mratio_0010_0020 |
4,690億円 |
4690 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.499 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
1.166 |
mrstrength_0001_0002 |
2602.6 |
-1.56 |
ma5_dratio_n05_000 |
2642.8 |
-3.057 |
ma10_dratio_n05_000 |
2609.9 |
-1.835 |
ma25_dratio_n05_000 |
2540.93 |
0.829 |
ma50_dratio_000_005 |
2530.267 |
1.254 |
ma75_dratio_000_005 |
1.915 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
-4 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
16.3 |
mratio_0010_0020 |
4,635億円 |
4635 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-2.85 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
2.017 |
mrstrength_0002_0005 |
2623.6 |
-3.491 |
ma5_dratio_n05_000 |
2650.95 |
-4.487 |
ma10_dratio_n05_000 |
2606.5 |
-2.858 |
ma25_dratio_n05_000 |
2537.98 |
-0.236 |
ma50_dratio_n05_000 |
2529.067 |
0.116 |
ma75_dratio_000_005 |
-1.451 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
7.223 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
16.3 |
mratio_0010_0020 |
4,731億円 |
4731 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-2.223 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.949 |
mrstrength_n001_n0.5 |
2654.7 |
-2.644 |
ma5_dratio_n05_000 |
2659.1 |
-2.805 |
ma10_dratio_n05_000 |
2604.54 |
-0.769 |
ma25_dratio_n05_000 |
2536 |
1.912 |
ma50_dratio_000_005 |
2528.44 |
2.217 |
ma75_dratio_000_005 |
-1.599 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-7.777 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
16.3 |
mratio_0010_0020 |
4,865億円 |
4865 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.042 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.13 |
mrstrength_n0.2_0000 |
2676.4 |
-0.706 |
ma5_dratio_n05_000 |
2660.4 |
-0.109 |
ma10_dratio_n05_000 |
2601.74 |
2.143 |
ma25_dratio_000_005 |
2532.91 |
4.919 |
ma50_dratio_000_005 |
2527.687 |
5.136 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
31.889 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
16.3 |
mratio_0010_0020 |
4,900億円 |
4900 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.87 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.278 |
mrstrength_n0.5_n0.2 |
2685.5 |
-0.317 |
ma5_dratio_n05_000 |
2653.15 |
0.899 |
ma10_dratio_000_005 |
2596.74 |
3.091 |
ma25_dratio_000_005 |
2529.04 |
5.85 |
ma50_dratio_005_007 |
2525.887 |
5.983 |
ma75_dratio_005_007 |
0.525 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
5.308 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
4,882億円 |
4882 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.09 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.22 |
mrstrength_n002_n001 |
2683 |
-0.596 |
ma5_dratio_n05_000 |
2639.45 |
1.044 |
ma10_dratio_000_005 |
2590 |
2.973 |
ma25_dratio_000_005 |
2524.63 |
5.639 |
ma50_dratio_005_007 |
2523.607 |
5.682 |
ma75_dratio_005_007 |
-1.265 |
gratio_n002_n001 |
1.665 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-38.263 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
4,920億円 |
4920 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.862 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.022 |
mrstrength_n0.2_0000 |
2678.3 |
0.344 |
ma5_dratio_000_005 |
2627.85 |
2.27 |
ma10_dratio_000_005 |
2583.24 |
4.036 |
ma25_dratio_000_005 |
2521.02 |
6.604 |
ma50_dratio_005_007 |
2521.687 |
6.575 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
22.47 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
4,930億円 |
4930 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.136 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.172 |
mrstrength_n0.2_0000 |
2663.5 |
1.108 |
ma5_dratio_000_005 |
2618.1 |
2.861 |
ma10_dratio_000_005 |
2575.64 |
4.557 |
ma25_dratio_000_005 |
2517.7 |
6.963 |
ma50_dratio_005_007 |
2519.68 |
6.879 |
ma75_dratio_005_007 |
-0.111 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
13.065 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
4,948億円 |
4948 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
2.113 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.692 |
mrstrength_0001_0002 |
2644.4 |
2.216 |
ma5_dratio_000_005 |
2605.65 |
3.736 |
ma10_dratio_000_005 |
2566.9 |
5.302 |
ma25_dratio_005_007 |
2515.13 |
7.47 |
ma50_dratio_007_010 |
2518.147 |
7.341 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
3.528 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
4,877億円 |
4877 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.193 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.406 |
mrstrength_n0.5_n0.2 |
2620.8 |
1.667 |
ma5_dratio_000_005 |
2594.5 |
2.698 |
ma10_dratio_000_005 |
2557.18 |
4.197 |
ma25_dratio_000_005 |
2512.51 |
6.049 |
ma50_dratio_005_007 |
2516.727 |
5.872 |
ma75_dratio_005_007 |
0.624 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-21.854 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
4,839億円 |
4839 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
3.152 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_04 |
0.927 |
0.221 |
mrstrength_00.2_00.5 |
2595.9 |
1.834 |
ma5_dratio_000_005 |
2586.3 |
2.212 |
ma10_dratio_000_005 |
2549.38 |
3.692 |
ma25_dratio_000_005 |
2510.89 |
5.281 |
ma50_dratio_005_007 |
2515.393 |
5.093 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
40.894 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
4,784億円 |
4784 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.616 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.099 |
mrstrength_n0.2_0000 |
2577.4 |
1.401 |
ma5_dratio_000_005 |
2582 |
1.22 |
ma10_dratio_000_005 |
2542.6 |
2.788 |
ma25_dratio_000_005 |
2509.19 |
4.157 |
ma50_dratio_000_005 |
2514.08 |
3.955 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-15.176 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
4,755億円 |
4755 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.237 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.563 |
mrstrength_00.5_00.7 |
2572.7 |
0.964 |
ma5_dratio_000_005 |
2578.55 |
0.735 |
ma10_dratio_000_005 |
2537.44 |
2.367 |
ma25_dratio_000_005 |
2508.21 |
3.56 |
ma50_dratio_000_005 |
2513.873 |
3.327 |
ma75_dratio_000_005 |
-0.89 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-21.041 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
4,732億円 |
4732 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.981 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.701 |
mrstrength_0001_0002 |
2566.9 |
0.705 |
ma5_dratio_000_005 |
2577.45 |
0.293 |
ma10_dratio_000_005 |
2533.36 |
2.038 |
ma25_dratio_000_005 |
2508.28 |
3.059 |
ma50_dratio_000_005 |
2514.167 |
2.817 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
2.854 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
20.89 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
4,650億円 |
4650 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.062 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
0.204 |
mrstrength_00.2_00.5 |
2568.2 |
-1.098 |
ma5_dratio_n05_000 |
2577.85 |
-1.468 |
ma10_dratio_n05_000 |
2531.78 |
0.325 |
ma25_dratio_000_005 |
2506.72 |
1.328 |
ma50_dratio_000_005 |
2514.893 |
0.998 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
8.122 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.619 |
貸借 |
-3.125 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.889 |
mrstrength_n002_n001 |
2576.7 |
-0.997 |
ma5_dratio_n05_000 |
2584 |
-1.277 |
ma10_dratio_n05_000 |
2528.26 |
0.899 |
ma25_dratio_000_005 |
2505.1 |
1.832 |
ma50_dratio_000_005 |
2516.227 |
1.382 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
4.032 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
4,741億円 |
4741 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.013 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
3.006 |
mrstrength_0002_0005 |
2586.6 |
0.131 |
ma5_dratio_000_005 |
2576.6 |
0.52 |
ma10_dratio_000_005 |
2524.54 |
2.593 |
ma25_dratio_000_005 |
2503.8 |
3.443 |
ma50_dratio_000_005 |
2516.7 |
2.913 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-29.427 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
4,702億円 |
4702 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.341 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.654 |
mrstrength_n002_n001 |
2584.4 |
-0.615 |
ma5_dratio_n05_000 |
2565.9 |
0.101 |
ma10_dratio_000_005 |
2518.26 |
1.995 |
ma25_dratio_000_005 |
2502.79 |
2.625 |
ma50_dratio_000_005 |
2517.427 |
2.029 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
0.298 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
4,744億円 |
4744 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.354 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.115 |
mrstrength_0000_00.2 |
2588 |
0.135 |
ma5_dratio_000_005 |
2560.5 |
1.211 |
ma10_dratio_000_005 |
2512.42 |
3.148 |
ma25_dratio_000_005 |
2502.3 |
3.565 |
ma50_dratio_000_005 |
2519.087 |
2.875 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-19.708 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
37.71 |
mratio_0020_0050 |
4,727億円 |
4727 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.004 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.51 |
mrstrength_00.5_00.7 |
2587.5 |
-0.193 |
ma5_dratio_n05_000 |
2554.6 |
1.092 |
ma10_dratio_000_005 |
2507.7 |
2.983 |
ma25_dratio_000_005 |
2502.71 |
3.188 |
ma50_dratio_000_005 |
2520.393 |
2.464 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
25.753 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
37.71 |
mratio_0020_0050 |
4,760億円 |
4760 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
3.017 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.861 |
mrstrength_n001_n0.5 |
2591.3 |
0.355 |
ma5_dratio_000_005 |
2547.2 |
2.092 |
ma10_dratio_000_005 |
2502.3 |
3.924 |
ma25_dratio_000_005 |
2502.23 |
3.927 |
ma50_dratio_000_005 |
2521.613 |
3.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
83.289 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
37.71 |
mratio_0020_0050 |
4,721億円 |
4721 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.29 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n3 |
-2.877 |
2.587 |
mrstrength_0002_0005 |
2566.6 |
0.483 |
ma5_dratio_000_005 |
2536.95 |
1.658 |
ma10_dratio_000_005 |
2495.74 |
3.336 |
ma25_dratio_000_005 |
2500.49 |
3.14 |
ma50_dratio_000_005 |
2522.62 |
2.235 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-44.827 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
37.71 |
mratio_0020_0050 |
4,735億円 |
4735 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.352 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_n2 |
0.298 |
-0.395 |
mrstrength_n0.5_n0.2 |
2547.4 |
1.535 |
ma5_dratio_000_005 |
2528.8 |
2.282 |
ma10_dratio_000_005 |
2490.1 |
3.871 |
ma25_dratio_000_005 |
2498.29 |
3.531 |
ma50_dratio_000_005 |
2523.033 |
2.516 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-50.541 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
40.36 |
mratio_0020_0050 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.387 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.23 |
mrstrength_n0.5_n0.2 |
2533 |
2.211 |
ma5_dratio_000_005 |
2517.6 |
2.836 |
ma10_dratio_000_005 |
2483.96 |
4.229 |
ma25_dratio_000_005 |
2495.74 |
3.737 |
ma50_dratio_000_005 |
2524.013 |
2.575 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
5.026 |
atratio_0005_0010 |
138.783 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
40.36 |
mratio_0020_0050 |
4,762億円 |
4762 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.23 |
貸借 |
3.796 |
rstrength_0002_0005 |
cont_none |
-1.39 |
6.416 |
mrstrength_0005_0010 |
2521.7 |
3.165 |
ma5_dratio_000_005 |
2504.7 |
3.865 |
ma10_dratio_000_005 |
2478.6 |
4.958 |
ma25_dratio_000_005 |
2493.18 |
4.345 |
ma50_dratio_000_005 |
2524.613 |
3.045 |
ma75_dratio_000_005 |
2.019 |
gratio_0002_0003 |
3.385 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
30.876 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
40.36 |
mratio_0020_0050 |
4,534億円 |
4534 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.136 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.498 |
mrstrength_n0.5_n0.2 |
2503.1 |
-1.043 |
ma5_dratio_n05_000 |
2491.5 |
-0.582 |
ma10_dratio_n05_000 |
2471.96 |
0.204 |
ma25_dratio_000_005 |
2490.45 |
-0.54 |
ma50_dratio_n05_000 |
2523.96 |
-1.861 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
12.328 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
40.36 |
mratio_0020_0050 |
4,545億円 |
4545 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.283 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.011 |
mrstrength_n0.2_0000 |
2507.3 |
-0.969 |
ma5_dratio_n05_000 |
2491.2 |
-0.329 |
ma10_dratio_n05_000 |
2469.46 |
0.548 |
ma25_dratio_000_005 |
2490.35 |
-0.295 |
ma50_dratio_n05_000 |
2524.073 |
-1.627 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-3.89 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
40.36 |
mratio_0020_0050 |
4,603億円 |
4603 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.176 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.442 |
mrstrength_n0.5_n0.2 |
2510.2 |
0.171 |
ma5_dratio_000_005 |
2491.35 |
0.929 |
ma10_dratio_000_005 |
2467.46 |
1.906 |
ma25_dratio_000_005 |
2490.39 |
0.968 |
ma50_dratio_000_005 |
2523.913 |
-0.373 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
11.209 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
47.79 |
mratio_0020_0050 |
4,636億円 |
4636 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.171 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_05 |
0.245 |
0.712 |
mrstrength_00.7_0001 |
2502.2 |
1.211 |
ma5_dratio_000_005 |
2489.45 |
1.729 |
ma10_dratio_000_005 |
2464.08 |
2.777 |
ma25_dratio_000_005 |
2490.66 |
1.68 |
ma50_dratio_000_005 |
2523.013 |
0.376 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-22.969 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
47.79 |
mratio_0020_0050 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.119 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_04 |
0.063 |
0.357 |
mrstrength_00.2_00.5 |
2487.7 |
0.836 |
ma5_dratio_000_005 |
2490.75 |
0.713 |
ma10_dratio_000_005 |
2461.34 |
1.916 |
ma25_dratio_000_005 |
2490.46 |
0.724 |
ma50_dratio_000_005 |
2521.527 |
-0.517 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
9.36 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
47.79 |
mratio_0020_0050 |
4,573億円 |
4573 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.53 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
0.811 |
mrstrength_00.7_0001 |
2479.9 |
0.73 |
ma5_dratio_000_005 |
2485.1 |
0.519 |
ma10_dratio_000_005 |
2459.26 |
1.575 |
ma25_dratio_000_005 |
2490.41 |
0.305 |
ma50_dratio_000_005 |
2520.36 |
-0.887 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-6.069 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
47.79 |
mratio_0020_0050 |
4,572億円 |
4572 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.479 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.349 |
mrstrength_n0.5_n0.2 |
2475.1 |
0.905 |
ma5_dratio_000_005 |
2481.1 |
0.661 |
ma10_dratio_000_005 |
2458.8 |
1.574 |
ma25_dratio_000_005 |
2490.91 |
0.265 |
ma50_dratio_000_005 |
2519.427 |
-0.87 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-0.233 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
47.79 |
mratio_0020_0050 |
4,530億円 |
4530 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.764 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.17 |
mrstrength_0000_00.2 |
2472.5 |
0.081 |
ma5_dratio_000_005 |
2474.65 |
-0.006 |
ma10_dratio_n05_000 |
2459.76 |
0.599 |
ma25_dratio_000_005 |
2491.7 |
-0.69 |
ma50_dratio_n05_000 |
2518.673 |
-1.754 |
ma75_dratio_n05_000 |
1.423 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
35.285 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
56.62 |
mratio_0050_0100 |
4,503億円 |
4503 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.838 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n5 |
0.036 |
-0.421 |
mrstrength_n0.5_n0.2 |
2476.7 |
-0.674 |
ma5_dratio_n05_000 |
2469.45 |
-0.383 |
ma10_dratio_n05_000 |
2463.36 |
-0.136 |
ma25_dratio_n05_000 |
2493.77 |
-1.354 |
ma50_dratio_n05_000 |
2517.993 |
-2.303 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-26.764 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
56.62 |
mratio_0050_0100 |
4,520億円 |
4520 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.307 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_n4 |
-0.715 |
0.533 |
mrstrength_00.5_00.7 |
2493.8 |
-0.974 |
ma5_dratio_n05_000 |
2470.8 |
-0.053 |
ma10_dratio_n05_000 |
2467.84 |
0.067 |
ma25_dratio_000_005 |
2496.5 |
-1.082 |
ma50_dratio_n05_000 |
2518.047 |
-1.928 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-15.541 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
56.62 |
mratio_0050_0100 |
4,529億円 |
4529 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.339 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_n3 |
0.605 |
-1.028 |
mrstrength_n002_n001 |
2490.3 |
-0.655 |
ma5_dratio_n05_000 |
2468.6 |
0.219 |
ma10_dratio_000_005 |
2472.4 |
0.065 |
ma25_dratio_000_005 |
2498.4 |
-0.977 |
ma50_dratio_n05_000 |
2518.027 |
-1.748 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-50.138 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
56.62 |
mratio_0050_0100 |
4,548億円 |
4548 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.019 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.085 |
-0.526 |
mrstrength_n001_n0.5 |
2487.1 |
-0.105 |
ma5_dratio_n05_000 |
2464.85 |
0.797 |
ma10_dratio_000_005 |
2475.78 |
0.352 |
ma25_dratio_000_005 |
2499.82 |
-0.613 |
ma50_dratio_n05_000 |
2517.147 |
-1.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
-23.878 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
56.62 |
mratio_0050_0100 |
4,568億円 |
4568 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.808 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.686 |
mrstrength_n005_n002 |
2476.8 |
0.755 |
ma5_dratio_000_005 |
2460.2 |
1.435 |
ma10_dratio_000_005 |
2478.98 |
0.666 |
ma25_dratio_000_005 |
2502.09 |
-0.263 |
ma50_dratio_n05_000 |
2515.907 |
-0.811 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
3.364 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
3.813 |
atratio_0003_0005 |
145.15 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
55.99 |
mratio_0050_0100 |
4,660億円 |
4660 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.954 |
貸借 |
4.767 |
rstrength_0002_0005 |
cont_none |
-2.659 |
6.472 |
mrstrength_0005_0010 |
2462.2 |
3.383 |
ma5_dratio_000_005 |
2453.95 |
3.731 |
ma10_dratio_000_005 |
2483.2 |
2.509 |
ma25_dratio_000_005 |
2504.57 |
1.634 |
ma50_dratio_000_005 |
2514.68 |
1.226 |
ma75_dratio_000_005 |
2.447 |
gratio_0002_0003 |
4.121 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
9.788 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
55.99 |
mratio_0050_0100 |
4,488億円 |
4488 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.387 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.392 |
mrstrength_n0.5_n0.2 |
2447.8 |
0.172 |
ma5_dratio_000_005 |
2444.9 |
0.29 |
ma10_dratio_000_005 |
2481.66 |
-1.195 |
ma25_dratio_n05_000 |
2506.45 |
-2.172 |
ma50_dratio_n05_000 |
2512.807 |
-2.42 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
58.506 |
vratio_0050_0075 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
55.99 |
mratio_0050_0100 |
4,499億円 |
4499 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.791 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.776 |
mrstrength_00.7_0001 |
2446.9 |
0.454 |
ma5_dratio_000_005 |
2443.25 |
0.604 |
ma10_dratio_000_005 |
2481.94 |
-0.965 |
ma25_dratio_n05_000 |
2510.21 |
-2.08 |
ma50_dratio_n05_000 |
2512.14 |
-2.155 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-57.241 |
vratio_n075_n050 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
55.99 |
mratio_0050_0100 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.552 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.587 |
mrstrength_n001_n0.5 |
2442.6 |
-0.393 |
ma5_dratio_n05_000 |
2438.9 |
-0.242 |
ma10_dratio_n05_000 |
2483.06 |
-2.016 |
ma25_dratio_n05_000 |
2512.78 |
-3.175 |
ma50_dratio_n05_000 |
2511.493 |
-3.125 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
40.328 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
55.29 |
mratio_0050_0100 |
4,434億円 |
4434 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.294 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.675 |
mrstrength_n001_n0.5 |
2443.6 |
-0.863 |
ma5_dratio_n05_000 |
2438.9 |
-0.672 |
ma10_dratio_n05_000 |
2487.32 |
-2.606 |
ma25_dratio_n05_000 |
2517.01 |
-3.755 |
ma50_dratio_n05_000 |
2511.867 |
-3.558 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
12.018 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
55.29 |
mratio_0050_0100 |
4,528億円 |
4528 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.807 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.979 |
mrstrength_0001_0002 |
2445.7 |
1.137 |
ma5_dratio_000_005 |
2439.65 |
1.387 |
ma10_dratio_000_005 |
2492.18 |
-0.75 |
ma25_dratio_n05_000 |
2522.42 |
-1.939 |
ma50_dratio_n05_000 |
2512.013 |
-1.533 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
34.203 |
vratio_0025_0050 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
55.29 |
mratio_0050_0100 |
4,480億円 |
4480 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
1.126 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.518 |
mrstrength_00.5_00.7 |
2442 |
0.225 |
ma5_dratio_000_005 |
2438.7 |
0.361 |
ma10_dratio_000_005 |
2497.72 |
-2.011 |
ma25_dratio_n05_000 |
2526.74 |
-3.136 |
ma50_dratio_n05_000 |
2511.24 |
-2.538 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
7.332 |
vratio_0000_0025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
55.29 |
mratio_0050_0100 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.872 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.851 |
mrstrength_n001_n0.5 |
2439.6 |
-0.127 |
ma5_dratio_n05_000 |
2439.6 |
-0.127 |
ma10_dratio_n05_000 |
2502.16 |
-2.624 |
ma25_dratio_n05_000 |
2531.27 |
-3.744 |
ma50_dratio_n05_000 |
2510.593 |
-2.951 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-10.727 |
vratio_n025_0000 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
55.29 |
mratio_0050_0100 |
4,463億円 |
4463 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.251 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.378 |
mrstrength_n002_n001 |
2435.2 |
0.115 |
ma5_dratio_000_005 |
2444.6 |
-0.27 |
ma10_dratio_n05_000 |
2505.24 |
-2.684 |
ma25_dratio_n05_000 |
2536.06 |
-3.867 |
ma50_dratio_n05_000 |
2510 |
-2.869 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
13.169 |
vratio_0000_0025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
55.78 |
mratio_0050_0100 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.904 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.219 |
mrstrength_n002_n001 |
2434.2 |
-0.049 |
ma5_dratio_n05_000 |
2452.95 |
-0.813 |
ma10_dratio_n05_000 |
2506.48 |
-2.932 |
ma25_dratio_n05_000 |
2539.5 |
-4.194 |
ma50_dratio_n05_000 |
2509.427 |
-3.046 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-32.052 |
vratio_n050_n025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
55.78 |
mratio_0050_0100 |
4,494億円 |
4494 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.843 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.372 |
mrstrength_n0.5_n0.2 |
2433.6 |
0.879 |
ma5_dratio_000_005 |
2466.1 |
-0.45 |
ma10_dratio_n05_000 |
2507.52 |
-2.094 |
ma25_dratio_n05_000 |
2544.04 |
-3.5 |
ma50_dratio_n05_000 |
2509.653 |
-2.178 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-4.95 |
vratio_n025_0000 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
55.78 |
mratio_0050_0100 |
4,458億円 |
4458 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.621 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.184 |
mrstrength_0001_0002 |
2435.4 |
0.004 |
ma5_dratio_000_005 |
2477.8 |
-1.707 |
ma10_dratio_n05_000 |
2507.76 |
-2.881 |
ma25_dratio_n05_000 |
2547.62 |
-4.401 |
ma50_dratio_n05_000 |
2509.72 |
-2.957 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
68.063 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
55.78 |
mratio_0050_0100 |
4,420億円 |
4420 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.291 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.093 |
mrstrength_n002_n001 |
2439.6 |
-1.029 |
ma5_dratio_n05_000 |
2492.6 |
-3.133 |
ma10_dratio_n05_000 |
2508.94 |
-3.764 |
ma25_dratio_n05_000 |
2549.96 |
-5.312 |
ma50_dratio_n07_n05 |
2509.653 |
-3.791 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-42.66 |
vratio_n050_n025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
29.4 |
mratio_0020_0050 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
0.725 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.2 |
mrstrength_00.2_00.5 |
2454 |
-0.856 |
ma5_dratio_n05_000 |
2507 |
-2.952 |
ma10_dratio_n05_000 |
2511.24 |
-3.116 |
ma25_dratio_n05_000 |
2551.38 |
-4.64 |
ma50_dratio_n05_000 |
2509.647 |
-3.054 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
38.668 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
29.4 |
mratio_0020_0050 |
4,450億円 |
4450 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.769 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.447 |
mrstrength_00.2_00.5 |
2471.7 |
-1.687 |
ma5_dratio_n05_000 |
2520.15 |
-3.577 |
ma10_dratio_n05_000 |
2513.32 |
-3.315 |
ma25_dratio_n05_000 |
2552.14 |
-4.786 |
ma50_dratio_n05_000 |
2509.08 |
-3.152 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-18.254 |
vratio_n025_0000 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
29.4 |
mratio_0020_0050 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.029 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.352 |
mrstrength_0001_0002 |
2498.6 |
-1.385 |
ma5_dratio_n05_000 |
2537.25 |
-2.887 |
ma10_dratio_n05_000 |
2517.24 |
-2.115 |
ma25_dratio_n05_000 |
2552.48 |
-3.466 |
ma50_dratio_n05_000 |
2508.48 |
-1.773 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-0.253 |
vratio_n025_0000 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
29.4 |
mratio_0020_0050 |
4,497億円 |
4497 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-2.379 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
-0.267 |
mrstrength_n0.5_n0.2 |
2520.2 |
-2.528 |
ma5_dratio_n05_000 |
2541.55 |
-3.346 |
ma10_dratio_n05_000 |
2519.58 |
-2.504 |
ma25_dratio_n05_000 |
2551.62 |
-3.728 |
ma50_dratio_n05_000 |
2507.447 |
-2.032 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
7.094 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
29.4 |
mratio_0020_0050 |
4,552億円 |
4552 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.598 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.133 |
mrstrength_n002_n001 |
2545.6 |
-2.322 |
ma5_dratio_n05_000 |
2541.8 |
-2.176 |
ma10_dratio_n05_000 |
2521.56 |
-1.39 |
ma25_dratio_n05_000 |
2550.91 |
-2.525 |
ma50_dratio_n05_000 |
2506.227 |
-0.787 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
-9.555 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
29.4 |
mratio_0020_0050 |
4,616億円 |
4616 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-1.003 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-3.652 |
mrstrength_n005_n002 |
2560 |
-1.504 |
ma5_dratio_n05_000 |
2541.75 |
-0.797 |
ma10_dratio_n05_000 |
2523.02 |
-0.06 |
ma25_dratio_n05_000 |
2549.74 |
-1.108 |
ma50_dratio_n05_000 |
2504.38 |
0.684 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9513 rela |
電源開発 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
55.042 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
28.61 |
mratio_0020_0050 |
4,694億円 |
4694 |
mvalue_01000_05000 |
|
settlement_none |
9501;9502;9503 |
東電ＨＤ;中部電;関西電 |
-0.488 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
1.181 |
mrstrength_0001_0002 |
2568.6 |
-0.16 |
ma5_dratio_n05_000 |
2543.55 |
0.824 |
ma10_dratio_000_005 |
2523.64 |
1.619 |
ma25_dratio_000_005 |
2548.13 |
0.642 |
ma50_dratio_000_005 |
2502.147 |
2.492 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |