Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.01 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-07 |
|
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.281 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-8.904 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.843 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.002 |
mrstrength_n0.2_0000 |
357.4 |
-0.392 |
ma5_dratio_n05_000 |
358.3 |
-0.642 |
ma10_dratio_n05_000 |
355.2 |
0.225 |
ma25_dratio_000_005 |
351.86 |
1.177 |
ma50_dratio_000_005 |
349.147 |
1.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-57.681 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
245億円 |
245 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.152 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.756 |
mrstrength_00.7_0001 |
358.4 |
-0.391 |
ma5_dratio_n05_000 |
358.5 |
-0.418 |
ma10_dratio_n05_000 |
355.08 |
0.541 |
ma25_dratio_000_005 |
351.76 |
1.49 |
ma50_dratio_000_005 |
349.133 |
2.253 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
176 |
vratio_0100_0200 |
18 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.67 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-0.675 |
mrstrength_n001_n0.5 |
359 |
-1.114 |
ma5_dratio_n05_000 |
358.6 |
-1.004 |
ma10_dratio_n05_000 |
354.92 |
0.023 |
ma25_dratio_000_005 |
351.7 |
0.938 |
ma50_dratio_000_005 |
349.08 |
1.696 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-30.427 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
246億円 |
246 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.271 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.612 |
mrstrength_n001_n0.5 |
360 |
-0.278 |
ma5_dratio_n05_000 |
358.5 |
0.139 |
ma10_dratio_000_005 |
354.76 |
1.195 |
ma25_dratio_000_005 |
351.64 |
2.093 |
ma50_dratio_000_005 |
349.067 |
2.846 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
0.279 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
3.854 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.324 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.532 |
mrstrength_n001_n0.5 |
359.8 |
0.056 |
ma5_dratio_000_005 |
357.9 |
0.587 |
ma10_dratio_000_005 |
354.4 |
1.58 |
ma25_dratio_000_005 |
351.46 |
2.43 |
ma50_dratio_000_005 |
349.013 |
3.148 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
97.338 |
vratio_0075_0100 |
18.3 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
248億円 |
248 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.282 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_04 |
-0.561 |
0.839 |
mrstrength_00.7_0001 |
359.2 |
0.501 |
ma5_dratio_000_005 |
357.5 |
0.979 |
ma10_dratio_000_005 |
353.88 |
2.012 |
ma25_dratio_000_005 |
351.26 |
2.773 |
ma50_dratio_000_005 |
348.933 |
3.458 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.332 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.638 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
358.6 |
0.39 |
ma5_dratio_000_005 |
356.7 |
0.925 |
ma10_dratio_000_005 |
353.4 |
1.868 |
ma25_dratio_000_005 |
351.12 |
2.529 |
ma50_dratio_000_005 |
348.84 |
3.199 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
32.6 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.339 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.5 |
mrstrength_00.5_00.7 |
358.2 |
0.503 |
ma5_dratio_000_005 |
355.8 |
1.18 |
ma10_dratio_000_005 |
352.84 |
2.029 |
ma25_dratio_000_005 |
350.98 |
2.57 |
ma50_dratio_000_005 |
348.747 |
3.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-18.567 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.536 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.84 |
mrstrength_00.7_0001 |
357 |
0.28 |
ma5_dratio_000_005 |
355.3 |
0.76 |
ma10_dratio_000_005 |
352.36 |
1.601 |
ma25_dratio_000_005 |
350.78 |
2.058 |
ma50_dratio_000_005 |
348.667 |
2.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
12.868 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.237 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.959 |
mrstrength_00.7_0001 |
356 |
0.281 |
ma5_dratio_000_005 |
355 |
0.563 |
ma10_dratio_000_005 |
351.96 |
1.432 |
ma25_dratio_000_005 |
350.6 |
1.825 |
ma50_dratio_000_005 |
348.627 |
2.402 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.189 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.052 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
355.8 |
0.618 |
ma5_dratio_000_005 |
354.5 |
0.987 |
ma10_dratio_000_005 |
351.56 |
1.832 |
ma25_dratio_000_005 |
350.3 |
2.198 |
ma50_dratio_000_005 |
348.573 |
2.704 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
44.081 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.305 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.3 |
mrstrength_n0.5_n0.2 |
354.8 |
0.902 |
ma5_dratio_000_005 |
354 |
1.13 |
ma10_dratio_000_005 |
351.04 |
1.983 |
ma25_dratio_000_005 |
350 |
2.286 |
ma50_dratio_000_005 |
348.48 |
2.732 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
13.628 |
vratio_0000_0025 |
18 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.809 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.367 |
mrstrength_n002_n001 |
353.4 |
0.17 |
ma5_dratio_000_005 |
353.3 |
0.198 |
ma10_dratio_000_005 |
350.52 |
0.993 |
ma25_dratio_000_005 |
349.68 |
1.235 |
ma50_dratio_000_005 |
348.467 |
1.588 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
48.294 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.265 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.234 |
mrstrength_n002_n001 |
353.6 |
-0.17 |
ma5_dratio_n05_000 |
352.8 |
0.057 |
ma10_dratio_000_005 |
350.16 |
0.811 |
ma25_dratio_000_005 |
349.48 |
1.007 |
ma50_dratio_000_005 |
348.507 |
1.289 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-6.618 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.322 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_02 |
1.138 |
-0.288 |
mrstrength_n0.5_n0.2 |
354 |
0.565 |
ma5_dratio_000_005 |
352.3 |
1.05 |
ma10_dratio_000_005 |
349.88 |
1.749 |
ma25_dratio_000_005 |
349.22 |
1.941 |
ma50_dratio_000_005 |
348.587 |
2.127 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
0.563 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
25.926 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.51 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.698 |
mrstrength_00.5_00.7 |
353.2 |
-0.057 |
ma5_dratio_n05_000 |
351.8 |
0.341 |
ma10_dratio_000_005 |
349.36 |
1.042 |
ma25_dratio_000_005 |
348.92 |
1.169 |
ma50_dratio_000_005 |
348.6 |
1.262 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
0.567 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-23.765 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.557 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.906 |
mrstrength_n001_n0.5 |
353.2 |
-0.623 |
ma5_dratio_n05_000 |
351.8 |
-0.227 |
ma10_dratio_n05_000 |
349.08 |
0.55 |
ma25_dratio_000_005 |
348.46 |
0.729 |
ma50_dratio_000_005 |
348.6 |
0.688 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.408 |
vratio_n050_n025 |
18 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.887 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
353.2 |
0.51 |
ma5_dratio_000_005 |
352 |
0.852 |
ma10_dratio_000_005 |
349 |
1.719 |
ma25_dratio_000_005 |
348.08 |
1.988 |
ma50_dratio_000_005 |
348.613 |
1.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
72.774 |
vratio_0050_0075 |
18 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.363 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.052 |
mrstrength_n0.2_0000 |
352 |
0.852 |
ma5_dratio_000_005 |
351.6 |
0.967 |
ma10_dratio_000_005 |
348.72 |
1.801 |
ma25_dratio_000_005 |
347.38 |
2.194 |
ma50_dratio_000_005 |
348.547 |
1.851 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
13.913 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.057 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.871 |
mrstrength_n001_n0.5 |
350.6 |
0.399 |
ma5_dratio_000_005 |
351.1 |
0.256 |
ma10_dratio_000_005 |
348.32 |
1.056 |
ma25_dratio_000_005 |
346.86 |
1.482 |
ma50_dratio_000_005 |
348.48 |
1.01 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-62.581 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.518 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_03 |
1.261 |
-0.691 |
mrstrength_n001_n0.5 |
350.4 |
0.742 |
ma5_dratio_000_005 |
350.6 |
0.685 |
ma10_dratio_000_005 |
348.12 |
1.402 |
ma25_dratio_000_005 |
346.52 |
1.87 |
ma50_dratio_000_005 |
348.4 |
1.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
245.318 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.743 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
-0.888 |
1.461 |
mrstrength_0001_0002 |
350.4 |
0.171 |
ma5_dratio_000_005 |
350.2 |
0.228 |
ma10_dratio_000_005 |
348.04 |
0.85 |
ma25_dratio_000_005 |
346.28 |
1.363 |
ma50_dratio_000_005 |
348.333 |
0.766 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-34.074 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.208 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.933 |
mrstrength_00.7_0001 |
350.8 |
-0.513 |
ma5_dratio_n05_000 |
349.7 |
-0.2 |
ma10_dratio_n05_000 |
348.16 |
0.241 |
ma25_dratio_000_005 |
346.1 |
0.838 |
ma50_dratio_000_005 |
348.28 |
0.207 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-25.688 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.361 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.404 |
mrstrength_n002_n001 |
351.2 |
-0.911 |
ma5_dratio_n05_000 |
349.6 |
-0.458 |
ma10_dratio_n05_000 |
348.32 |
-0.092 |
ma25_dratio_n05_000 |
345.96 |
0.59 |
ma50_dratio_000_005 |
348.293 |
-0.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
62.687 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.229 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.89 |
mrstrength_n001_n0.5 |
351.6 |
-0.171 |
ma5_dratio_n05_000 |
349.6 |
0.4 |
ma10_dratio_000_005 |
348.48 |
0.723 |
ma25_dratio_000_005 |
345.98 |
1.451 |
ma50_dratio_000_005 |
348.347 |
0.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.211 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
350.8 |
0.627 |
ma5_dratio_000_005 |
349.2 |
1.088 |
ma10_dratio_000_005 |
348.52 |
1.285 |
ma25_dratio_000_005 |
346.12 |
1.988 |
ma50_dratio_000_005 |
348.36 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-52.008 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.599 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
0.072 |
mrstrength_0000_00.2 |
350 |
0.857 |
ma5_dratio_000_005 |
348.4 |
1.32 |
ma10_dratio_000_005 |
348.44 |
1.309 |
ma25_dratio_000_005 |
346.16 |
1.976 |
ma50_dratio_000_005 |
348.347 |
1.336 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
106.1 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.239 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.797 |
mrstrength_00.7_0001 |
348.6 |
0.688 |
ma5_dratio_000_005 |
347.6 |
0.978 |
ma10_dratio_000_005 |
348.48 |
0.723 |
ma25_dratio_000_005 |
346.16 |
1.398 |
ma50_dratio_000_005 |
348.32 |
0.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-8.2 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.622 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.062 |
mrstrength_0000_00.2 |
348 |
0.575 |
ma5_dratio_000_005 |
347 |
0.865 |
ma10_dratio_000_005 |
348.52 |
0.425 |
ma25_dratio_000_005 |
346.22 |
1.092 |
ma50_dratio_000_005 |
348.32 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-14.966 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.751 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.509 |
mrstrength_n001_n0.5 |
347.6 |
-0.173 |
ma5_dratio_n05_000 |
346.6 |
0.115 |
ma10_dratio_000_005 |
348.52 |
-0.436 |
ma25_dratio_n05_000 |
346.32 |
0.196 |
ma50_dratio_000_005 |
348.333 |
-0.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
154.545 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.411 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.169 |
mrstrength_0002_0005 |
347.6 |
0.403 |
ma5_dratio_000_005 |
346.2 |
0.809 |
ma10_dratio_000_005 |
348.64 |
0.103 |
ma25_dratio_000_005 |
346.46 |
0.733 |
ma50_dratio_000_005 |
348.4 |
0.172 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-76.062 |
vratio_n100_n075 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.069 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.642 |
mrstrength_00.5_00.7 |
346.8 |
-0.231 |
ma5_dratio_n05_000 |
345.9 |
0.029 |
ma10_dratio_000_005 |
348.84 |
-0.814 |
ma25_dratio_n05_000 |
346.56 |
-0.162 |
ma50_dratio_n05_000 |
348.48 |
-0.712 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
0.87 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.349 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.106 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
346.6 |
0.404 |
ma5_dratio_000_005 |
346.2 |
0.52 |
ma10_dratio_000_005 |
349.12 |
-0.321 |
ma25_dratio_n05_000 |
346.7 |
0.375 |
ma50_dratio_000_005 |
348.64 |
-0.184 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
94.894 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.096 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.293 |
mrstrength_00.2_00.5 |
346 |
0.578 |
ma5_dratio_000_005 |
346.2 |
0.52 |
ma10_dratio_000_005 |
349.2 |
-0.344 |
ma25_dratio_n05_000 |
346.82 |
0.34 |
ma50_dratio_000_005 |
348.733 |
-0.21 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
2.845 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.004 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.067 |
mrstrength_0000_00.2 |
345.6 |
0.405 |
ma5_dratio_000_005 |
345.9 |
0.318 |
ma10_dratio_000_005 |
349.24 |
-0.641 |
ma25_dratio_n05_000 |
346.96 |
0.012 |
ma50_dratio_000_005 |
348.853 |
-0.531 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.925 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.551 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
344.8 |
0.058 |
ma5_dratio_000_005 |
345.9 |
-0.26 |
ma10_dratio_n05_000 |
349.04 |
-1.157 |
ma25_dratio_n05_000 |
347.08 |
-0.599 |
ma50_dratio_n05_000 |
349 |
-1.146 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.905 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.289 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
345 |
0 |
ma5_dratio_000_005 |
346.5 |
-0.433 |
ma10_dratio_n05_000 |
348.96 |
-1.135 |
ma25_dratio_n05_000 |
347.2 |
-0.634 |
ma50_dratio_n05_000 |
349.24 |
-1.214 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
3.22 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.196 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.55 |
mrstrength_00.5_00.7 |
345.8 |
-0.231 |
ma5_dratio_n05_000 |
347.4 |
-0.691 |
ma10_dratio_n05_000 |
348.84 |
-1.101 |
ma25_dratio_n05_000 |
347.44 |
-0.702 |
ma50_dratio_n05_000 |
349.453 |
-1.274 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-55.387 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.063 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.489 |
mrstrength_0001_0002 |
346.4 |
-0.115 |
ma5_dratio_n05_000 |
348.2 |
-0.632 |
ma10_dratio_n05_000 |
348.8 |
-0.803 |
ma25_dratio_n05_000 |
347.68 |
-0.483 |
ma50_dratio_n05_000 |
349.653 |
-1.045 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
101.447 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
1.56 |
mratio_1.50_0002 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.254 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.949 |
mrstrength_n001_n0.5 |
346.2 |
-0.924 |
ma5_dratio_n05_000 |
348.8 |
-1.663 |
ma10_dratio_n05_000 |
348.56 |
-1.595 |
ma25_dratio_n05_000 |
347.94 |
-1.42 |
ma50_dratio_n05_000 |
349.88 |
-1.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
75.706 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
1.56 |
mratio_1.50_0002 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.384 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.184 |
mrstrength_n0.2_0000 |
347 |
-0.288 |
ma5_dratio_n05_000 |
349.7 |
-1.058 |
ma10_dratio_n05_000 |
348.48 |
-0.712 |
ma25_dratio_n05_000 |
348.22 |
-0.638 |
ma50_dratio_n05_000 |
350.12 |
-1.177 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-49.356 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
1.56 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.171 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.292 |
mrstrength_00.2_00.5 |
348 |
0.287 |
ma5_dratio_000_005 |
350.2 |
-0.343 |
ma10_dratio_n05_000 |
347.84 |
0.333 |
ma25_dratio_000_005 |
348.36 |
0.184 |
ma50_dratio_000_005 |
350.32 |
-0.377 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-46.313 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
1.56 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.298 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.847 |
mrstrength_0001_0002 |
349 |
-0.287 |
ma5_dratio_n05_000 |
350.7 |
-0.77 |
ma10_dratio_n05_000 |
347.16 |
0.242 |
ma25_dratio_000_005 |
348.42 |
-0.121 |
ma50_dratio_n05_000 |
350.467 |
-0.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
51.748 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
1.56 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.863 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-0.432 |
mrstrength_n0.5_n0.2 |
350 |
-1.429 |
ma5_dratio_n05_000 |
351.1 |
-1.737 |
ma10_dratio_n05_000 |
346.04 |
-0.301 |
ma25_dratio_n05_000 |
348.46 |
-0.993 |
ma50_dratio_n05_000 |
350.627 |
-1.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
31.193 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
1.56 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.366 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-2.572 |
mrstrength_n005_n002 |
351.4 |
-1.252 |
ma5_dratio_n05_000 |
351.6 |
-1.308 |
ma10_dratio_n05_000 |
345.4 |
0.463 |
ma25_dratio_000_005 |
348.56 |
-0.448 |
ma50_dratio_n05_000 |
350.827 |
-1.091 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
14.938 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
1.56 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.373 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.223 |
mrstrength_n002_n001 |
352.4 |
-0.397 |
ma5_dratio_n05_000 |
351.9 |
-0.256 |
ma10_dratio_n05_000 |
344.92 |
1.763 |
ma25_dratio_000_005 |
348.54 |
0.706 |
ma50_dratio_000_005 |
351.027 |
-0.008 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
11.569 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.265 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_04 |
1.556 |
-1.273 |
mrstrength_n002_n001 |
352.4 |
0.454 |
ma5_dratio_000_005 |
352.2 |
0.511 |
ma10_dratio_000_005 |
344.52 |
2.752 |
ma25_dratio_000_005 |
348.48 |
1.584 |
ma50_dratio_000_005 |
351.173 |
0.805 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-23.308 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.918 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
0.405 |
-0.121 |
mrstrength_n0.2_0000 |
352.4 |
0.17 |
ma5_dratio_000_005 |
352.1 |
0.256 |
ma10_dratio_000_005 |
344.04 |
2.604 |
ma25_dratio_000_005 |
348.34 |
1.338 |
ma50_dratio_000_005 |
351.267 |
0.493 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.742 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.161 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
352.2 |
-0.057 |
ma5_dratio_n05_000 |
351.8 |
0.057 |
ma10_dratio_000_005 |
343.6 |
2.445 |
ma25_dratio_000_005 |
348.28 |
1.068 |
ma50_dratio_000_005 |
351.427 |
0.163 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
17.105 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.178 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.753 |
mrstrength_n001_n0.5 |
351.8 |
0.057 |
ma5_dratio_000_005 |
351.5 |
0.142 |
ma10_dratio_000_005 |
343.48 |
2.48 |
ma25_dratio_000_005 |
348.28 |
1.068 |
ma50_dratio_000_005 |
351.613 |
0.11 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-05-01 |
14:57 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-2.206 |
vratio_n025_0000 |
18 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.302 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.976 |
mrstrength_n002_n001 |
351.4 |
-0.114 |
ma5_dratio_n05_000 |
350.5 |
0.143 |
ma10_dratio_000_005 |
343.72 |
2.118 |
ma25_dratio_000_005 |
348.28 |
0.781 |
ma50_dratio_000_005 |
351.827 |
-0.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-63.416 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.078 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.005 |
mrstrength_n0.2_0000 |
352 |
0.568 |
ma5_dratio_000_005 |
349.7 |
1.23 |
ma10_dratio_000_005 |
343.88 |
2.943 |
ma25_dratio_000_005 |
348.3 |
1.637 |
ma50_dratio_000_005 |
352.08 |
0.545 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-04-28 |
10:00 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
535.47 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.171 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.195 |
mrstrength_0000_00.2 |
351.8 |
0.057 |
ma5_dratio_000_005 |
348.5 |
1.004 |
ma10_dratio_000_005 |
343.84 |
2.373 |
ma25_dratio_000_005 |
348.24 |
1.08 |
ma50_dratio_000_005 |
352.36 |
-0.102 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.506 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.522 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
351.4 |
-0.398 |
ma5_dratio_n05_000 |
347.7 |
0.661 |
ma10_dratio_000_005 |
343.92 |
1.768 |
ma25_dratio_000_005 |
348.22 |
0.511 |
ma50_dratio_000_005 |
352.72 |
-0.771 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-44.017 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.275 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.619 |
mrstrength_n002_n001 |
351.2 |
-0.342 |
ma5_dratio_n05_000 |
346.7 |
0.952 |
ma10_dratio_000_005 |
344.12 |
1.709 |
ma25_dratio_000_005 |
348.24 |
0.505 |
ma50_dratio_000_005 |
353.133 |
-0.887 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-21.933 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.873 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.611 |
mrstrength_n002_n001 |
349.6 |
1.259 |
ma5_dratio_000_005 |
345.8 |
2.371 |
ma10_dratio_000_005 |
344.28 |
2.823 |
ma25_dratio_000_005 |
348.28 |
1.642 |
ma50_dratio_000_005 |
353.6 |
0.113 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
99.514 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.912 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
1.03 |
mrstrength_0001_0002 |
347.4 |
1.612 |
ma5_dratio_000_005 |
343.4 |
2.796 |
ma10_dratio_000_005 |
344.28 |
2.533 |
ma25_dratio_000_005 |
348.3 |
1.349 |
ma50_dratio_000_005 |
354.013 |
-0.286 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-16.054 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.134 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.584 |
mrstrength_0001_0002 |
345.2 |
1.39 |
ma5_dratio_000_005 |
341.3 |
2.549 |
ma10_dratio_000_005 |
344.28 |
1.661 |
ma25_dratio_000_005 |
348.4 |
0.459 |
ma50_dratio_000_005 |
354.4 |
-1.242 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
2.047 |
atratio_0002_0003 |
137.864 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.825 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.021 |
mrstrength_0001_0002 |
344 |
1.453 |
ma5_dratio_000_005 |
338.3 |
3.163 |
ma10_dratio_000_005 |
344.44 |
1.324 |
ma25_dratio_000_005 |
348.5 |
0.143 |
ma50_dratio_000_005 |
354.76 |
-1.624 |
ma75_dratio_n05_000 |
1.462 |
gratio_0001_0002 |
1.159 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-25.899 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.035 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.64 |
mrstrength_n002_n001 |
342.2 |
-0.058 |
ma5_dratio_n05_000 |
336.3 |
1.695 |
ma10_dratio_000_005 |
344.68 |
-0.778 |
ma25_dratio_n05_000 |
348.66 |
-1.91 |
ma50_dratio_n05_000 |
355.107 |
-3.691 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
0.585 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-25.933 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.206 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.305 |
mrstrength_0001_0002 |
342 |
0.292 |
ma5_dratio_000_005 |
335.6 |
2.205 |
ma10_dratio_000_005 |
345.12 |
-0.614 |
ma25_dratio_n05_000 |
348.98 |
-1.714 |
ma50_dratio_n05_000 |
355.533 |
-3.525 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-15.338 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.532 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.42 |
mrstrength_n002_n001 |
339.4 |
0.766 |
ma5_dratio_000_005 |
335.4 |
1.968 |
ma10_dratio_000_005 |
345.44 |
-0.996 |
ma25_dratio_n05_000 |
349.38 |
-2.112 |
ma50_dratio_n05_000 |
355.907 |
-3.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-23.121 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.606 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.005 |
mrstrength_n0.2_0000 |
337.4 |
1.956 |
ma5_dratio_000_005 |
335.4 |
2.564 |
ma10_dratio_000_005 |
346.04 |
-0.59 |
ma25_dratio_n05_000 |
349.76 |
-1.647 |
ma50_dratio_n05_000 |
356.333 |
-3.461 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-33.716 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.262 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.664 |
mrstrength_0002_0005 |
332.6 |
2.225 |
ma5_dratio_000_005 |
335.2 |
1.432 |
ma10_dratio_000_005 |
346.56 |
-1.893 |
ma25_dratio_n05_000 |
350.08 |
-2.879 |
ma50_dratio_n05_000 |
356.733 |
-4.691 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
3.333 |
atratio_0003_0005 |
-3.619 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
3.625 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.795 |
mrstrength_n010_n005 |
330.4 |
3.208 |
ma5_dratio_000_005 |
336.1 |
1.458 |
ma10_dratio_000_005 |
347.32 |
-1.82 |
ma25_dratio_n05_000 |
350.54 |
-2.722 |
ma50_dratio_n05_000 |
357.227 |
-4.542 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-8.266 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.008 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.332 |
mrstrength_0002_0005 |
329.2 |
0.243 |
ma5_dratio_000_005 |
337.8 |
-2.309 |
ma10_dratio_n05_000 |
347.96 |
-5.162 |
ma25_dratio_n07_n05 |
350.94 |
-5.967 |
ma50_dratio_n07_n05 |
357.707 |
-7.746 |
ma75_dratio_n10_n07 |
-0.904 |
gratio_n001_n0.5 |
2.769 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
3.75 |
atratio_0003_0005 |
-37.748 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
2.959 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-2.275 |
mrstrength_n005_n002 |
331.4 |
0.181 |
ma5_dratio_000_005 |
340.3 |
-2.439 |
ma10_dratio_n05_000 |
348.88 |
-4.838 |
ma25_dratio_n05_000 |
351.56 |
-5.564 |
ma50_dratio_n07_n05 |
358.347 |
-7.352 |
ma75_dratio_n10_n07 |
2.5 |
gratio_0002_0003 |
2.446 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-2.736 |
atratio_n003_n002 |
-16.219 |
vratio_n025_0000 |
20 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-3.358 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
5.091 |
mrstrength_0005_0010 |
333.4 |
-4.019 |
ma5_dratio_n05_000 |
342.4 |
-6.542 |
ma10_dratio_n07_n05 |
349.68 |
-8.488 |
ma25_dratio_n10_n07 |
352.12 |
-9.122 |
ma50_dratio_n10_n07 |
358.987 |
-10.86 |
ma75_dratio_n15_n10 |
-2.736 |
gratio_n003_n002 |
4.18 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
30.295 |
vratio_0025_0050 |
20.5 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.498 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
0.959 |
mrstrength_00.7_0001 |
337.8 |
-2.605 |
ma5_dratio_n05_000 |
345.8 |
-4.858 |
ma10_dratio_n05_000 |
350.88 |
-6.236 |
ma25_dratio_n07_n05 |
352.92 |
-6.778 |
ma50_dratio_n07_n05 |
359.72 |
-8.54 |
ma75_dratio_n10_n07 |
-0.597 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
96.917 |
vratio_0075_0100 |
20.9 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.027 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.011 |
mrstrength_0001_0002 |
341.8 |
-1.989 |
ma5_dratio_n05_000 |
348.4 |
-3.846 |
ma10_dratio_n05_000 |
351.72 |
-4.754 |
ma25_dratio_n05_000 |
353.54 |
-5.244 |
ma50_dratio_n07_n05 |
360.333 |
-7.03 |
ma75_dratio_n10_n07 |
-0.587 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-2.819 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.458 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.577 |
mrstrength_n001_n0.5 |
346.4 |
-1.559 |
ma5_dratio_n05_000 |
350.3 |
-2.655 |
ma10_dratio_n05_000 |
352.16 |
-3.169 |
ma25_dratio_n05_000 |
354.08 |
-3.694 |
ma50_dratio_n05_000 |
360.893 |
-5.512 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.1 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
0.07 |
mratio_0000_0.20 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.29 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
349.2 |
-2.062 |
ma5_dratio_n05_000 |
351.6 |
-2.73 |
ma10_dratio_n05_000 |
352.44 |
-2.962 |
ma25_dratio_n05_000 |
354.5 |
-3.526 |
ma50_dratio_n05_000 |
361.347 |
-5.354 |
ma75_dratio_n07_n05 |
1.462 |
gratio_0001_0002 |
1.462 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-2.006 |
atratio_n003_n002 |
-30.257 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
0.07 |
mratio_0000_0.20 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-2.015 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.042 |
mrstrength_0002_0005 |
351.4 |
-2.675 |
ma5_dratio_n05_000 |
352.7 |
-3.034 |
ma10_dratio_n05_000 |
352.64 |
-3.017 |
ma25_dratio_n05_000 |
354.88 |
-3.629 |
ma50_dratio_n05_000 |
361.76 |
-5.462 |
ma75_dratio_n07_n05 |
-0.86 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-2.514 |
atratio_n003_n002 |
-48.152 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.121 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.716 |
mrstrength_n001_n0.5 |
353.8 |
-1.357 |
ma5_dratio_n05_000 |
353.9 |
-1.385 |
ma10_dratio_n05_000 |
352.96 |
-1.122 |
ma25_dratio_n05_000 |
355.34 |
-1.784 |
ma50_dratio_n05_000 |
362.147 |
-3.63 |
ma75_dratio_n05_000 |
-2.235 |
gratio_n003_n002 |
0.862 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
131.193 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
2.18 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_02 |
-0.598 |
1.443 |
mrstrength_0001_0002 |
355 |
0.845 |
ma5_dratio_000_005 |
354.5 |
0.987 |
ma10_dratio_000_005 |
353.08 |
1.393 |
ma25_dratio_000_005 |
355.68 |
0.652 |
ma50_dratio_000_005 |
362.533 |
-1.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-19.77 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.559 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.086 |
mrstrength_n0.2_0000 |
354.2 |
0.226 |
ma5_dratio_000_005 |
354 |
0.282 |
ma10_dratio_000_005 |
352.84 |
0.612 |
ma25_dratio_000_005 |
355.88 |
-0.247 |
ma50_dratio_n05_000 |
362.76 |
-2.139 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-31.416 |
vratio_n050_n025 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.748 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.739 |
mrstrength_n001_n0.5 |
354 |
-0.282 |
ma5_dratio_n05_000 |
353.6 |
-0.17 |
ma10_dratio_n05_000 |
352.72 |
0.079 |
ma25_dratio_000_005 |
356.18 |
-0.893 |
ma50_dratio_n05_000 |
363.013 |
-2.758 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
35.874 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.052 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.1 |
mrstrength_n0.2_0000 |
354 |
0 |
ma5_dratio_000_005 |
354 |
0 |
ma10_dratio_000_005 |
352.64 |
0.386 |
ma25_dratio_000_005 |
356.62 |
-0.735 |
ma50_dratio_n05_000 |
363.28 |
-2.555 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
34.688 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.445 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_03 |
-0.198 |
0.48 |
mrstrength_00.2_00.5 |
354 |
0.282 |
ma5_dratio_000_005 |
354.3 |
0.198 |
ma10_dratio_000_005 |
352.52 |
0.704 |
ma25_dratio_000_005 |
357.12 |
-0.594 |
ma50_dratio_n05_000 |
363.507 |
-2.34 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.395 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.455 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
354 |
0 |
ma5_dratio_000_005 |
354.7 |
-0.197 |
ma10_dratio_n05_000 |
352.36 |
0.465 |
ma25_dratio_000_005 |
357.64 |
-1.018 |
ma50_dratio_n05_000 |
363.733 |
-2.676 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.852 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-19.005 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.3 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.917 |
mrstrength_n001_n0.5 |
353.8 |
0.057 |
ma5_dratio_000_005 |
355 |
-0.282 |
ma10_dratio_n05_000 |
352.28 |
0.488 |
ma25_dratio_000_005 |
358.26 |
-1.189 |
ma50_dratio_n05_000 |
363.987 |
-2.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
42.028 |
vratio_0025_0050 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.592 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.209 |
mrstrength_n002_n001 |
353.2 |
-0.057 |
ma5_dratio_n05_000 |
354.9 |
-0.535 |
ma10_dratio_n05_000 |
352.32 |
0.193 |
ma25_dratio_000_005 |
358.88 |
-1.638 |
ma50_dratio_n05_000 |
364.267 |
-3.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
45.95 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.533 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.997 |
mrstrength_n001_n0.5 |
354 |
0 |
ma5_dratio_000_005 |
354.8 |
-0.225 |
ma10_dratio_n05_000 |
352.52 |
0.42 |
ma25_dratio_000_005 |
359.46 |
-1.519 |
ma50_dratio_n05_000 |
364.533 |
-2.889 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
46.336 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.653 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.646 |
mrstrength_00.5_00.7 |
354.6 |
0.113 |
ma5_dratio_000_005 |
354.4 |
0.169 |
ma10_dratio_000_005 |
352.56 |
0.692 |
ma25_dratio_000_005 |
359.92 |
-1.367 |
ma50_dratio_n05_000 |
364.8 |
-2.686 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-58.829 |
vratio_n075_n050 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.116 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.499 |
mrstrength_00.2_00.5 |
355.4 |
-0.675 |
ma5_dratio_n05_000 |
353.9 |
-0.254 |
ma10_dratio_n05_000 |
352.64 |
0.102 |
ma25_dratio_000_005 |
360.32 |
-2.032 |
ma50_dratio_n05_000 |
365.067 |
-3.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
126.533 |
vratio_0100_0200 |
21.9 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.012 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.046 |
mrstrength_n002_n001 |
356.2 |
-1.46 |
ma5_dratio_n05_000 |
353.2 |
-0.623 |
ma10_dratio_n05_000 |
352.84 |
-0.521 |
ma25_dratio_n05_000 |
360.74 |
-2.7 |
ma50_dratio_n05_000 |
365.373 |
-3.934 |
ma75_dratio_n05_000 |
-1.12 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.799 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.906 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
356.6 |
0.112 |
ma5_dratio_000_005 |
352.9 |
1.162 |
ma10_dratio_000_005 |
353.32 |
1.042 |
ma25_dratio_000_005 |
361.14 |
-1.146 |
ma50_dratio_n05_000 |
365.733 |
-2.388 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
5.548 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.602 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.612 |
mrstrength_0001_0002 |
355.6 |
0.394 |
ma5_dratio_000_005 |
351.9 |
1.449 |
ma10_dratio_000_005 |
353.48 |
0.996 |
ma25_dratio_000_005 |
361.48 |
-1.239 |
ma50_dratio_n05_000 |
365.987 |
-2.456 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
89.614 |
vratio_0075_0100 |
22.4 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.745 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_06 |
0.766 |
-0.206 |
mrstrength_n0.5_n0.2 |
354.2 |
1.355 |
ma5_dratio_000_005 |
351.2 |
2.221 |
ma10_dratio_000_005 |
353.6 |
1.527 |
ma25_dratio_000_005 |
361.82 |
-0.779 |
ma50_dratio_n05_000 |
366.28 |
-1.988 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-11.439 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_05 |
0.233 |
0.9 |
mrstrength_00.7_0001 |
352.4 |
1.305 |
ma5_dratio_000_005 |
350.5 |
1.854 |
ma10_dratio_000_005 |
353.76 |
0.916 |
ma25_dratio_000_005 |
362.18 |
-1.43 |
ma50_dratio_n05_000 |
366.507 |
-2.594 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
0.593 |
vratio_0000_0025 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.59 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
1.486 |
mrstrength_0001_0002 |
350.2 |
0.8 |
ma5_dratio_000_005 |
350 |
0.857 |
ma10_dratio_000_005 |
353.92 |
-0.26 |
ma25_dratio_n05_000 |
362.58 |
-2.642 |
ma50_dratio_n05_000 |
366.813 |
-3.766 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-27.515 |
vratio_n050_n025 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.022 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-1.124 |
mrstrength_n002_n001 |
349.2 |
0.802 |
ma5_dratio_000_005 |
349.9 |
0.6 |
ma10_dratio_000_005 |
354.24 |
-0.632 |
ma25_dratio_n05_000 |
363.08 |
-3.052 |
ma50_dratio_n05_000 |
367.213 |
-4.143 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.413 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.332 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
348.2 |
0.517 |
ma5_dratio_000_005 |
349.8 |
0.057 |
ma10_dratio_000_005 |
354.56 |
-1.286 |
ma25_dratio_n05_000 |
363.64 |
-3.751 |
ma50_dratio_n05_000 |
367.693 |
-4.812 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
16.603 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.996 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.858 |
mrstrength_00.7_0001 |
348.2 |
0.517 |
ma5_dratio_000_005 |
349.9 |
0.029 |
ma10_dratio_000_005 |
354.96 |
-1.397 |
ma25_dratio_n05_000 |
364.14 |
-3.883 |
ma50_dratio_n05_000 |
368.107 |
-4.919 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
3.816 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.481 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.325 |
mrstrength_n0.5_n0.2 |
348.6 |
-0.746 |
ma5_dratio_n05_000 |
350 |
-1.143 |
ma10_dratio_n05_000 |
355.36 |
-2.634 |
ma25_dratio_n05_000 |
364.64 |
-5.112 |
ma50_dratio_n07_n05 |
368.507 |
-6.108 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-70.02 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.521 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.678 |
mrstrength_0001_0002 |
349.8 |
-0.515 |
ma5_dratio_n05_000 |
350.6 |
-0.742 |
ma10_dratio_n05_000 |
356 |
-2.247 |
ma25_dratio_n05_000 |
365.26 |
-4.725 |
ma50_dratio_n05_000 |
368.973 |
-5.684 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
154.774 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.316 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.113 |
mrstrength_n002_n001 |
350.6 |
-1.027 |
ma5_dratio_n05_000 |
351.3 |
-1.224 |
ma10_dratio_n05_000 |
356.56 |
-2.681 |
ma25_dratio_n05_000 |
365.8 |
-5.139 |
ma50_dratio_n07_n05 |
369.427 |
-6.071 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
161.842 |
vratio_0100_0200 |
21.8 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.624 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.674 |
mrstrength_00.5_00.7 |
351.4 |
-0.398 |
ma5_dratio_n05_000 |
352.4 |
-0.681 |
ma10_dratio_n05_000 |
357.12 |
-1.994 |
ma25_dratio_n05_000 |
366.32 |
-4.455 |
ma50_dratio_n05_000 |
369.84 |
-5.364 |
ma75_dratio_n07_n05 |
-0.284 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.469 |
vratio_n075_n050 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.166 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_05 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
351.6 |
0.114 |
ma5_dratio_000_005 |
352.9 |
-0.255 |
ma10_dratio_n05_000 |
357.72 |
-1.599 |
ma25_dratio_n05_000 |
366.74 |
-4.019 |
ma50_dratio_n05_000 |
370.28 |
-4.937 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
84.67 |
vratio_0075_0100 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.149 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
351.4 |
0.171 |
ma5_dratio_000_005 |
353.4 |
-0.396 |
ma10_dratio_n05_000 |
358.28 |
-1.753 |
ma25_dratio_n05_000 |
367.26 |
-4.155 |
ma50_dratio_n05_000 |
370.68 |
-5.039 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-52.306 |
vratio_n075_n050 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.348 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.222 |
mrstrength_00.2_00.5 |
351.4 |
0.171 |
ma5_dratio_000_005 |
354 |
-0.565 |
ma10_dratio_n05_000 |
358.92 |
-1.928 |
ma25_dratio_n05_000 |
367.72 |
-4.275 |
ma50_dratio_n05_000 |
371 |
-5.121 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.068 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.407 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
352 |
-0.284 |
ma5_dratio_n05_000 |
355.1 |
-1.155 |
ma10_dratio_n05_000 |
359.64 |
-2.402 |
ma25_dratio_n05_000 |
368.16 |
-4.661 |
ma50_dratio_n05_000 |
371.373 |
-5.486 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.343 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.132 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
353.4 |
-0.679 |
ma5_dratio_n05_000 |
356.1 |
-1.432 |
ma10_dratio_n05_000 |
360.6 |
-2.662 |
ma25_dratio_n05_000 |
368.6 |
-4.775 |
ma50_dratio_n05_000 |
371.773 |
-5.588 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-20.03 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.659 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_n3 |
0.419 |
-0.703 |
mrstrength_n001_n0.5 |
354.2 |
-0.903 |
ma5_dratio_n05_000 |
357 |
-1.681 |
ma10_dratio_n05_000 |
361.72 |
-2.964 |
ma25_dratio_n05_000 |
369 |
-4.878 |
ma50_dratio_n05_000 |
372.173 |
-5.689 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
28.626 |
vratio_0025_0050 |
22 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.416 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.881 |
mrstrength_n001_n0.5 |
355.4 |
-0.957 |
ma5_dratio_n05_000 |
358.2 |
-1.731 |
ma10_dratio_n05_000 |
362.92 |
-3.009 |
ma25_dratio_n05_000 |
369.42 |
-4.715 |
ma50_dratio_n05_000 |
372.6 |
-5.529 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
136.036 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.775 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.123 |
mrstrength_n0.2_0000 |
356.6 |
-0.449 |
ma5_dratio_n05_000 |
359.1 |
-1.142 |
ma10_dratio_n05_000 |
364.24 |
-2.537 |
ma25_dratio_n05_000 |
369.84 |
-4.013 |
ma50_dratio_n05_000 |
373 |
-4.826 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-66.915 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.386 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.24 |
mrstrength_00.2_00.5 |
358.2 |
-0.056 |
ma5_dratio_n05_000 |
359.7 |
-0.473 |
ma10_dratio_n05_000 |
365.44 |
-2.036 |
ma25_dratio_n05_000 |
370.24 |
-3.306 |
ma50_dratio_n05_000 |
373.387 |
-4.121 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
27.445 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.346 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.645 |
mrstrength_n001_n0.5 |
358.8 |
-1.059 |
ma5_dratio_n05_000 |
359.9 |
-1.361 |
ma10_dratio_n05_000 |
366.4 |
-3.111 |
ma25_dratio_n05_000 |
370.54 |
-4.194 |
ma50_dratio_n05_000 |
373.693 |
-5.002 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-36.604 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.099 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-1.001 |
mrstrength_n002_n001 |
359.8 |
-0.778 |
ma5_dratio_n05_000 |
360.4 |
-0.943 |
ma10_dratio_n05_000 |
367.28 |
-2.799 |
ma25_dratio_n05_000 |
370.92 |
-3.753 |
ma50_dratio_n05_000 |
374.08 |
-4.566 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
1.401 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
181.525 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
10.33 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-2.008 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.282 |
mrstrength_0001_0002 |
361 |
-0.831 |
ma5_dratio_n05_000 |
360.7 |
-0.749 |
ma10_dratio_n05_000 |
368 |
-2.717 |
ma25_dratio_n05_000 |
371.28 |
-3.577 |
ma50_dratio_n05_000 |
374.4 |
-4.38 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-57.339 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
10.33 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.387 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.406 |
mrstrength_00.2_00.5 |
361.6 |
0.387 |
ma5_dratio_000_005 |
361.1 |
0.526 |
ma10_dratio_000_005 |
368.64 |
-1.53 |
ma25_dratio_n05_000 |
371.64 |
-2.325 |
ma50_dratio_n05_000 |
374.747 |
-3.135 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
34.795 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
10.33 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.634 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.026 |
mrstrength_0000_00.2 |
361.2 |
-0.055 |
ma5_dratio_n05_000 |
361 |
0 |
ma10_dratio_000_005 |
368.96 |
-2.157 |
ma25_dratio_n05_000 |
371.94 |
-2.941 |
ma50_dratio_n05_000 |
375 |
-3.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
104.382 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
10.33 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.084 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.846 |
mrstrength_n002_n001 |
361 |
-0.277 |
ma5_dratio_n05_000 |
361 |
-0.277 |
ma10_dratio_n05_000 |
369.48 |
-2.566 |
ma25_dratio_n05_000 |
372.24 |
-3.288 |
ma50_dratio_n05_000 |
375.307 |
-4.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-15.772 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
10.21 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.583 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
1.941 |
mrstrength_0001_0002 |
361 |
0.554 |
ma5_dratio_000_005 |
361.5 |
0.415 |
ma10_dratio_000_005 |
370.04 |
-1.902 |
ma25_dratio_n05_000 |
372.62 |
-2.582 |
ma50_dratio_n05_000 |
375.76 |
-3.396 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.05 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
10.21 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.344 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
360.4 |
0.166 |
ma5_dratio_000_005 |
361.8 |
-0.221 |
ma10_dratio_n05_000 |
370.6 |
-2.59 |
ma25_dratio_n05_000 |
372.88 |
-3.186 |
ma50_dratio_n05_000 |
376.08 |
-4.01 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
62.103 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
10.21 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.003 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.345 |
mrstrength_00.2_00.5 |
360.6 |
0.111 |
ma5_dratio_000_005 |
362.5 |
-0.414 |
ma10_dratio_n05_000 |
371.24 |
-2.758 |
ma25_dratio_n05_000 |
373.26 |
-3.285 |
ma50_dratio_n05_000 |
376.4 |
-4.091 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.227 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
10.21 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.842 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
360.8 |
-0.222 |
ma5_dratio_n05_000 |
363.4 |
-0.936 |
ma10_dratio_n05_000 |
371.92 |
-3.205 |
ma25_dratio_n05_000 |
373.7 |
-3.666 |
ma50_dratio_n05_000 |
376.707 |
-4.435 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.16 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
10.21 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.691 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
361 |
-0.277 |
ma5_dratio_n05_000 |
364.9 |
-1.343 |
ma10_dratio_n05_000 |
372.72 |
-3.413 |
ma25_dratio_n05_000 |
374.26 |
-3.81 |
ma50_dratio_n05_000 |
377.08 |
-4.53 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
0.556 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
42.256 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.512 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.875 |
mrstrength_n001_n0.5 |
362 |
-0.552 |
ma5_dratio_n05_000 |
366.8 |
-1.854 |
ma10_dratio_n05_000 |
373.32 |
-3.568 |
ma25_dratio_n05_000 |
374.68 |
-3.918 |
ma50_dratio_n05_000 |
377.4 |
-4.61 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.582 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
363.2 |
-0.33 |
ma5_dratio_n05_000 |
368.9 |
-1.87 |
ma10_dratio_n05_000 |
373.92 |
-3.188 |
ma25_dratio_n05_000 |
375.08 |
-3.487 |
ma50_dratio_n05_000 |
377.813 |
-4.185 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
0.831 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-31.858 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
0.534 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.591 |
mrstrength_00.5_00.7 |
364.4 |
-0.659 |
ma5_dratio_n05_000 |
371.2 |
-2.478 |
ma10_dratio_n05_000 |
374.52 |
-3.343 |
ma25_dratio_n05_000 |
375.46 |
-3.585 |
ma50_dratio_n05_000 |
378.32 |
-4.314 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
70.924 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.803 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-1.429 |
mrstrength_n002_n001 |
366 |
-1.366 |
ma5_dratio_n05_000 |
373.5 |
-3.347 |
ma10_dratio_n05_000 |
375.04 |
-3.744 |
ma25_dratio_n05_000 |
375.86 |
-3.954 |
ma50_dratio_n05_000 |
378.667 |
-4.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
10.185 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
1.215 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-0.196 |
mrstrength_n0.2_0000 |
368.8 |
-1.03 |
ma5_dratio_n05_000 |
375.6 |
-2.822 |
ma10_dratio_n05_000 |
375.52 |
-2.801 |
ma25_dratio_n05_000 |
376.2 |
-2.977 |
ma50_dratio_n05_000 |
379.027 |
-3.701 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-58.904 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.867 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
1.284 |
mrstrength_0001_0002 |
371.6 |
-1.507 |
ma5_dratio_n05_000 |
376.8 |
-2.866 |
ma10_dratio_n05_000 |
375.76 |
-2.597 |
ma25_dratio_n05_000 |
376.56 |
-2.804 |
ma50_dratio_n05_000 |
379.333 |
-3.515 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
39.936 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.125 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
0.506 |
mrstrength_00.5_00.7 |
374.6 |
-1.762 |
ma5_dratio_n05_000 |
377.7 |
-2.568 |
ma10_dratio_n05_000 |
376.24 |
-2.19 |
ma25_dratio_n05_000 |
376.88 |
-2.356 |
ma50_dratio_n05_000 |
379.667 |
-3.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
26.892 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.925 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.393 |
mrstrength_n0.5_n0.2 |
378 |
-2.116 |
ma5_dratio_n05_000 |
378.3 |
-2.194 |
ma10_dratio_n05_000 |
376.52 |
-1.732 |
ma25_dratio_n05_000 |
377.04 |
-1.867 |
ma50_dratio_n05_000 |
379.96 |
-2.621 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
0.543 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.948 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.8 |
mrstrength_n001_n0.5 |
381 |
-1.575 |
ma5_dratio_n05_000 |
378.4 |
-0.899 |
ma10_dratio_n05_000 |
376.68 |
-0.446 |
ma25_dratio_n05_000 |
377.24 |
-0.594 |
ma50_dratio_n05_000 |
380.173 |
-1.361 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-7.769 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-1.358 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n2 |
1.975 |
-2.5 |
mrstrength_n005_n002 |
382.4 |
-0.889 |
ma5_dratio_n05_000 |
378.3 |
0.185 |
ma10_dratio_000_005 |
376.6 |
0.637 |
ma25_dratio_000_005 |
377.36 |
0.435 |
ma50_dratio_000_005 |
380.24 |
-0.326 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
2.122 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9535 rela |
広島ガス |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
57.087 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9536;9543;9533 |
西部ガスＨＤ;静ガス;邦ガス |
-0.406 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.434 |
mrstrength_00.2_00.5 |
382 |
-0.262 |
ma5_dratio_n05_000 |
377.8 |
0.847 |
ma10_dratio_000_005 |
376.28 |
1.254 |
ma25_dratio_000_005 |
377.4 |
0.954 |
ma50_dratio_000_005 |
380.32 |
0.179 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |