Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-2.591 |
atratio_n003_n002 |
249.758 |
vratio_0200_0300 |
62.4 |
per_050_100 |
1.89 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.39 |
mratio_0.20_0.50 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-07-15 |
|
9602;9605;4816 |
東宝;東映;東映アニメ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.74 |
gratio_00.5_0001 |
3.647 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-43.132 |
vratio_n050_n025 |
92.8 |
per_050_100 |
2 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.53 |
mratio_0.50_0001 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a01_a03 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.423 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.164 |
mrstrength_n0.2_0000 |
13380 |
0.972 |
ma5_dratio_000_005 |
13327 |
1.373 |
ma10_dratio_000_005 |
13554.4 |
-0.328 |
ma25_dratio_n05_000 |
13373.2 |
1.023 |
ma50_dratio_000_005 |
13289.2 |
1.661 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
32.364 |
vratio_0025_0050 |
93.3 |
per_050_100 |
2 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.53 |
mratio_0.50_0001 |
1,891億円 |
1891 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.782 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
2.146 |
mrstrength_0002_0005 |
13322 |
1.862 |
ma5_dratio_000_005 |
13332 |
1.785 |
ma10_dratio_000_005 |
13553.2 |
0.124 |
ma25_dratio_000_005 |
13369.2 |
1.502 |
ma50_dratio_000_005 |
13276.933 |
2.207 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.907 |
vratio_0025_0050 |
91.5 |
per_050_100 |
1.97 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.53 |
mratio_0.50_0001 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.319 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
13246 |
0.483 |
ma5_dratio_000_005 |
13333 |
-0.173 |
ma10_dratio_n05_000 |
13549.6 |
-1.768 |
ma25_dratio_n05_000 |
13365.8 |
-0.417 |
ma50_dratio_n05_000 |
13263.6 |
0.35 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-32.177 |
vratio_n050_n025 |
91.5 |
per_050_100 |
1.97 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.53 |
mratio_0.50_0001 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.823 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.499 |
mrstrength_00.2_00.5 |
13218 |
0.696 |
ma5_dratio_000_005 |
13366 |
-0.419 |
ma10_dratio_n05_000 |
13545.2 |
-1.736 |
ma25_dratio_n05_000 |
13367.6 |
-0.431 |
ma50_dratio_n05_000 |
13253.2 |
0.429 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
21.923 |
vratio_0000_0025 |
90.7 |
per_050_100 |
1.95 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a07_a09 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.504 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.406 |
mrstrength_n0.5_n0.2 |
13198 |
0.015 |
ma5_dratio_000_005 |
13393 |
-1.441 |
ma10_dratio_n05_000 |
13543.6 |
-2.537 |
ma25_dratio_n05_000 |
13366.8 |
-1.248 |
ma50_dratio_n05_000 |
13241.733 |
-0.315 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
37.566 |
vratio_0025_0050 |
90.9 |
per_050_100 |
1.95 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a07_a09 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.544 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.788 |
mrstrength_00.7_0001 |
13274 |
-0.407 |
ma5_dratio_n05_000 |
13477 |
-1.907 |
ma10_dratio_n05_000 |
13549.6 |
-2.433 |
ma25_dratio_n05_000 |
13375.6 |
-1.163 |
ma50_dratio_n05_000 |
13231.067 |
-0.084 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-28.947 |
vratio_n050_n025 |
90.6 |
per_050_100 |
1.95 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a10_a12 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.255 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.089 |
mrstrength_0000_00.2 |
13342 |
-1.139 |
ma5_dratio_n05_000 |
13563 |
-2.75 |
ma10_dratio_n05_000 |
13554.4 |
-2.688 |
ma25_dratio_n05_000 |
13384.4 |
-1.452 |
ma50_dratio_n05_000 |
13216.933 |
-0.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-41.41 |
vratio_n050_n025 |
90.5 |
per_050_100 |
1.95 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,836億円 |
1836 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a10_a12 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.952 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_n2 |
0.059 |
-0.362 |
mrstrength_n0.5_n0.2 |
13420 |
-1.863 |
ma5_dratio_n05_000 |
13624 |
-3.332 |
ma10_dratio_n05_000 |
13561.2 |
-2.885 |
ma25_dratio_n05_000 |
13395.4 |
-1.683 |
ma50_dratio_n05_000 |
13203.733 |
-0.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-2.725 |
atratio_n003_n002 |
60.993 |
vratio_0050_0075 |
90.8 |
per_050_100 |
1.95 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.373 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-2.165 |
mrstrength_n005_n002 |
13514 |
-2.25 |
ma5_dratio_n05_000 |
13685 |
-3.471 |
ma10_dratio_n05_000 |
13573.6 |
-2.679 |
ma25_dratio_n05_000 |
13407.8 |
-1.475 |
ma50_dratio_n05_000 |
13191.067 |
0.144 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
3.667 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
28.182 |
vratio_0025_0050 |
93.3 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.41 |
mratio_0.20_0.50 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.26 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.385 |
mrstrength_0001_0002 |
13588 |
-0.059 |
ma5_dratio_n05_000 |
13733 |
-1.114 |
ma10_dratio_n05_000 |
13584 |
-0.029 |
ma25_dratio_n05_000 |
13416.6 |
1.218 |
ma50_dratio_000_005 |
13176.4 |
3.063 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-31.889 |
vratio_n050_n025 |
93.2 |
per_050_100 |
2 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.41 |
mratio_0.20_0.50 |
1,890億円 |
1890 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
9602;9605;4816 |
東宝;東映;東映アニメ |
3.314 |
貸借 |
-3.461 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-0.985 |
mrstrength_n001_n0.5 |
13680 |
-0.877 |
ma5_dratio_n05_000 |
13755 |
-1.418 |
ma10_dratio_n05_000 |
13582.8 |
-0.168 |
ma25_dratio_n05_000 |
13417.4 |
1.063 |
ma50_dratio_000_005 |
13156.133 |
3.07 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
23.755 |
vratio_0000_0025 |
93.3 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.41 |
mratio_0.20_0.50 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.473 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.87 |
mrstrength_n002_n001 |
13784 |
-1.48 |
ma5_dratio_n05_000 |
13760 |
-1.308 |
ma10_dratio_n05_000 |
13577.6 |
0.018 |
ma25_dratio_000_005 |
13424 |
1.162 |
ma50_dratio_000_005 |
13139.867 |
3.35 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-26.479 |
vratio_n050_n025 |
93.7 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.41 |
mratio_0.20_0.50 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.461 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.208 |
mrstrength_n002_n001 |
13828 |
-1.36 |
ma5_dratio_n05_000 |
13765 |
-0.908 |
ma10_dratio_n05_000 |
13564.4 |
0.557 |
ma25_dratio_000_005 |
13429.8 |
1.565 |
ma50_dratio_000_005 |
13121.867 |
3.949 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-3.276 |
atratio_n005_n003 |
20.339 |
vratio_0000_0025 |
93.3 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.41 |
mratio_0.20_0.50 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.431 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-3.667 |
mrstrength_n005_n002 |
13856 |
-1.992 |
ma5_dratio_n05_000 |
13774 |
-1.408 |
ma10_dratio_n05_000 |
13537.6 |
0.313 |
ma25_dratio_000_005 |
13435.2 |
1.078 |
ma50_dratio_000_005 |
13103.2 |
3.639 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
3.166 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
20.408 |
vratio_0000_0025 |
96.5 |
per_050_100 |
2.07 |
pbr_002_003 |
0.21 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.08 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.422 |
mrstrength_n002_n001 |
13878 |
1.167 |
ma5_dratio_000_005 |
13763 |
2.013 |
ma10_dratio_000_005 |
13508.4 |
3.935 |
ma25_dratio_000_005 |
13437 |
4.488 |
ma50_dratio_000_005 |
13084.667 |
7.301 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
-40.964 |
vratio_n050_n025 |
96.7 |
per_050_100 |
2.08 |
pbr_002_003 |
0.21 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.562 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
2.157 |
mrstrength_0002_0005 |
13830 |
1.808 |
ma5_dratio_000_005 |
13719 |
2.631 |
ma10_dratio_000_005 |
13467.2 |
4.55 |
ma25_dratio_000_005 |
13425 |
4.879 |
ma50_dratio_000_005 |
13054.533 |
7.855 |
ma75_dratio_007_010 |
-0.507 |
gratio_n001_n0.5 |
2.991 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
97.619 |
vratio_0075_0100 |
94.8 |
per_050_100 |
2.04 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.53 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.366 |
mrstrength_00.2_00.5 |
13736 |
0.466 |
ma5_dratio_000_005 |
13659 |
1.032 |
ma10_dratio_000_005 |
13426 |
2.786 |
ma25_dratio_000_005 |
13398.6 |
2.996 |
ma50_dratio_000_005 |
13029.733 |
5.912 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
0.962 |
vratio_0000_0025 |
94.7 |
per_050_100 |
2.03 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.137 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.677 |
mrstrength_0001_0002 |
13702 |
0.569 |
ma5_dratio_000_005 |
13627 |
1.123 |
ma10_dratio_000_005 |
13387.6 |
2.931 |
ma25_dratio_000_005 |
13373.4 |
3.04 |
ma50_dratio_000_005 |
13005.733 |
5.953 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-9.957 |
vratio_n025_0000 |
94.1 |
per_050_100 |
2.02 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,908億円 |
1908 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.511 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.701 |
mrstrength_n002_n001 |
13692 |
-0.015 |
ma5_dratio_n05_000 |
13569 |
0.892 |
ma10_dratio_000_005 |
13343.2 |
2.599 |
ma25_dratio_000_005 |
13333.4 |
2.674 |
ma50_dratio_000_005 |
12976.8 |
5.496 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
7.442 |
vratio_0000_0025 |
94.8 |
per_050_100 |
2.04 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.361 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.808 |
mrstrength_00.7_0001 |
13648 |
1.114 |
ma5_dratio_000_005 |
13527 |
2.018 |
ma10_dratio_000_005 |
13306.4 |
3.709 |
ma25_dratio_000_005 |
13305.8 |
3.714 |
ma50_dratio_000_005 |
12952 |
6.547 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-20.664 |
vratio_n025_0000 |
93.5 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
1,897億円 |
1897 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.236 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.408 |
mrstrength_n002_n001 |
13608 |
0.015 |
ma5_dratio_000_005 |
13482 |
0.949 |
ma10_dratio_000_005 |
13271.2 |
2.553 |
ma25_dratio_000_005 |
13272.6 |
2.542 |
ma50_dratio_000_005 |
12925.333 |
5.297 |
ma75_dratio_005_007 |
0.293 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-13.694 |
vratio_n025_0000 |
93.6 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
1,900億円 |
1900 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.26 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.16 |
mrstrength_0000_00.2 |
13582 |
0.353 |
ma5_dratio_000_005 |
13455 |
1.301 |
ma10_dratio_000_005 |
13247.2 |
2.89 |
ma25_dratio_000_005 |
13244.8 |
2.908 |
ma50_dratio_000_005 |
12900.933 |
5.651 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
25.6 |
vratio_0025_0050 |
94.3 |
per_050_100 |
2.03 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
1,914億円 |
1914 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.569 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.576 |
mrstrength_0002_0005 |
13552 |
1.313 |
ma5_dratio_000_005 |
13428 |
2.249 |
ma10_dratio_000_005 |
13233.2 |
3.754 |
ma25_dratio_000_005 |
13218.4 |
3.87 |
ma50_dratio_000_005 |
12873.333 |
6.655 |
ma75_dratio_005_007 |
0.371 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-14.966 |
vratio_n025_0000 |
92.5 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
1,877億円 |
1877 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.082 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.505 |
mrstrength_n002_n001 |
13446 |
0.178 |
ma5_dratio_000_005 |
13403 |
0.5 |
ma10_dratio_000_005 |
13212.8 |
1.947 |
ma25_dratio_000_005 |
13190 |
2.123 |
ma50_dratio_000_005 |
12844.4 |
4.871 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
46.269 |
vratio_0025_0050 |
93.4 |
per_050_100 |
2.01 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
1,896億円 |
1896 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.775 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.567 |
mrstrength_00.5_00.7 |
13406 |
1.447 |
ma5_dratio_000_005 |
13403 |
1.47 |
ma10_dratio_000_005 |
13207.6 |
2.971 |
ma25_dratio_000_005 |
13173.8 |
3.235 |
ma50_dratio_000_005 |
12820.267 |
6.082 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.528 |
vratio_n050_n025 |
92.6 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.55 |
mratio_0.50_0001 |
1,879億円 |
1879 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.269 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
13356 |
0.928 |
ma5_dratio_000_005 |
13398 |
0.612 |
ma10_dratio_000_005 |
13192 |
2.183 |
ma25_dratio_000_005 |
13156.6 |
2.458 |
ma50_dratio_000_005 |
12793.733 |
5.364 |
ma75_dratio_005_007 |
0.148 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
61.579 |
vratio_0050_0075 |
92.6 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.55 |
mratio_0.50_0001 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.587 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.623 |
mrstrength_0001_0002 |
13328 |
1.14 |
ma5_dratio_000_005 |
13393 |
0.65 |
ma10_dratio_000_005 |
13185.2 |
2.236 |
ma25_dratio_000_005 |
13138.8 |
2.597 |
ma50_dratio_000_005 |
12769.467 |
5.564 |
ma75_dratio_005_007 |
0.53 |
gratio_00.5_0001 |
1.959 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
92.6 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.55 |
mratio_0.50_0001 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.13 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.017 |
mrstrength_n0.2_0000 |
13304 |
-0.782 |
ma5_dratio_n05_000 |
13370 |
-1.272 |
ma10_dratio_n05_000 |
13182 |
0.137 |
ma25_dratio_000_005 |
13120.6 |
0.605 |
ma50_dratio_000_005 |
12751.867 |
3.514 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-7.563 |
vratio_n025_0000 |
92.6 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.55 |
mratio_0.50_0001 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.856 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.402 |
mrstrength_n002_n001 |
13360 |
-0.674 |
ma5_dratio_n05_000 |
13347 |
-0.577 |
ma10_dratio_n05_000 |
13190 |
0.607 |
ma25_dratio_000_005 |
13107.2 |
1.242 |
ma50_dratio_000_005 |
12739.733 |
4.162 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
38.372 |
vratio_0025_0050 |
91.7 |
per_050_100 |
1.97 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.088 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.139 |
mrstrength_0000_00.2 |
13400 |
-0.373 |
ma5_dratio_n05_000 |
13305 |
0.338 |
ma10_dratio_000_005 |
13190 |
1.213 |
ma25_dratio_000_005 |
13090.8 |
1.98 |
ma50_dratio_000_005 |
12726 |
4.903 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-68.148 |
vratio_n075_n050 |
91.7 |
per_050_100 |
1.97 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.727 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
1.152 |
mrstrength_0001_0002 |
13440 |
-0.744 |
ma5_dratio_n05_000 |
13271 |
0.52 |
ma10_dratio_000_005 |
13201.6 |
1.048 |
ma25_dratio_000_005 |
13071.8 |
2.052 |
ma50_dratio_000_005 |
12709.6 |
4.96 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
117.742 |
vratio_0100_0200 |
91.8 |
per_050_100 |
1.97 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.823 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.327 |
mrstrength_00.2_00.5 |
13458 |
-0.728 |
ma5_dratio_n05_000 |
13242 |
0.891 |
ma10_dratio_000_005 |
13214.4 |
1.102 |
ma25_dratio_000_005 |
13048.2 |
2.39 |
ma50_dratio_000_005 |
12694.667 |
5.241 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
1.578 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-41.647 |
vratio_n050_n025 |
92.6 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.055 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.81 |
mrstrength_n002_n001 |
13436 |
0.327 |
ma5_dratio_000_005 |
13190 |
2.199 |
ma10_dratio_000_005 |
13229.6 |
1.893 |
ma25_dratio_000_005 |
13025 |
3.493 |
ma50_dratio_000_005 |
12681.067 |
6.3 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
51.246 |
vratio_0050_0075 |
92.5 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.45 |
mratio_0.20_0.50 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.981 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.585 |
mrstrength_n001_n0.5 |
13334 |
1.02 |
ma5_dratio_000_005 |
13109 |
2.754 |
ma10_dratio_000_005 |
13242 |
1.722 |
ma25_dratio_000_005 |
12999.8 |
3.617 |
ma50_dratio_000_005 |
12667.067 |
6.339 |
ma75_dratio_005_007 |
0.664 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
6.439 |
vratio_0000_0025 |
93.1 |
per_050_100 |
2 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,889億円 |
1889 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.182 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.381 |
mrstrength_00.2_00.5 |
13210 |
2.574 |
ma5_dratio_000_005 |
13039 |
3.919 |
ma10_dratio_000_005 |
13249.2 |
2.27 |
ma25_dratio_000_005 |
12972.6 |
4.451 |
ma50_dratio_000_005 |
12648.933 |
7.124 |
ma75_dratio_007_010 |
0.298 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
-36.538 |
vratio_n050_n025 |
92.3 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.76 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
0.359 |
mrstrength_00.2_00.5 |
13102 |
2.503 |
ma5_dratio_000_005 |
12976 |
3.499 |
ma10_dratio_000_005 |
13252 |
1.343 |
ma25_dratio_000_005 |
12942.8 |
3.764 |
ma50_dratio_000_005 |
12629.467 |
6.339 |
ma75_dratio_005_007 |
0.226 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
39.13 |
vratio_0025_0050 |
91 |
per_050_100 |
1.96 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.276 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
1.687 |
mrstrength_0001_0002 |
13026 |
1.72 |
ma5_dratio_000_005 |
12934 |
2.443 |
ma10_dratio_000_005 |
13270.4 |
-0.154 |
ma25_dratio_n05_000 |
12921 |
2.546 |
ma50_dratio_000_005 |
12613.867 |
5.043 |
ma75_dratio_005_007 |
0.231 |
gratio_0000_00.5 |
3.308 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-1.32 |
vratio_n025_0000 |
89.1 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.692 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
1.773 |
mrstrength_0001_0002 |
12944 |
0.201 |
ma5_dratio_000_005 |
12937 |
0.255 |
ma10_dratio_000_005 |
13295.2 |
-2.446 |
ma25_dratio_n05_000 |
12900.6 |
0.538 |
ma50_dratio_000_005 |
12599.867 |
2.938 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
2.911 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-13.181 |
vratio_n025_0000 |
88.3 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.819 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
-0.616 |
mrstrength_n001_n0.5 |
12884 |
-0.264 |
ma5_dratio_n05_000 |
12962 |
-0.864 |
ma10_dratio_n05_000 |
13332.8 |
-3.621 |
ma25_dratio_n05_000 |
12886 |
-0.279 |
ma50_dratio_n05_000 |
12587.867 |
2.082 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-12.531 |
vratio_n025_0000 |
89.4 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.66 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.389 |
mrstrength_n0.5_n0.2 |
12868 |
1.104 |
ma5_dratio_000_005 |
13011 |
-0.008 |
ma10_dratio_n05_000 |
13365.6 |
-2.661 |
ma25_dratio_n05_000 |
12872.8 |
1.066 |
ma50_dratio_000_005 |
12578.667 |
3.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
32.558 |
vratio_0025_0050 |
89.7 |
per_050_100 |
1.93 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,819億円 |
1819 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.851 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.312 |
mrstrength_0002_0005 |
12850 |
1.556 |
ma5_dratio_000_005 |
13031 |
0.146 |
ma10_dratio_000_005 |
13382.8 |
-2.487 |
ma25_dratio_n05_000 |
12848.2 |
1.571 |
ma50_dratio_000_005 |
12563.467 |
3.873 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
30.87 |
vratio_0025_0050 |
88.2 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.696 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
-0.005 |
1.347 |
mrstrength_0001_0002 |
12842 |
-0.016 |
ma5_dratio_n05_000 |
13057 |
-1.662 |
ma10_dratio_n05_000 |
13371.2 |
-3.973 |
ma25_dratio_n05_000 |
12831.6 |
0.065 |
ma50_dratio_000_005 |
12545.467 |
2.348 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-31.138 |
vratio_n050_n025 |
88.2 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.032 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
0.194 |
mrstrength_0000_00.2 |
12930 |
-2.011 |
ma5_dratio_n05_000 |
13113 |
-3.378 |
ma10_dratio_n05_000 |
13359.2 |
-5.159 |
ma25_dratio_n07_n05 |
12814.8 |
-1.13 |
ma50_dratio_n05_000 |
12523.467 |
1.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
29.961 |
vratio_0025_0050 |
88.2 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.757 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.144 |
-1.017 |
mrstrength_n002_n001 |
13040 |
-2.071 |
ma5_dratio_n05_000 |
13186 |
-3.155 |
ma10_dratio_n05_000 |
13323.6 |
-4.155 |
ma25_dratio_n05_000 |
12793.6 |
-0.184 |
ma50_dratio_n05_000 |
12504.4 |
2.124 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-23.284 |
vratio_n025_0000 |
88.2 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.157 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.124 |
mrstrength_n005_n002 |
13154 |
-1.779 |
ma5_dratio_n05_000 |
13236 |
-2.387 |
ma10_dratio_n05_000 |
13305.2 |
-2.895 |
ma25_dratio_n05_000 |
12774.8 |
1.137 |
ma50_dratio_000_005 |
12485.067 |
3.484 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
24.535 |
vratio_0000_0025 |
88.2 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.36 |
mratio_0.20_0.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.388 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-2.409 |
mrstrength_n005_n002 |
13212 |
-1.529 |
ma5_dratio_n05_000 |
13308 |
-2.239 |
ma10_dratio_n05_000 |
13274 |
-1.989 |
ma25_dratio_n05_000 |
12752.4 |
2.02 |
ma50_dratio_000_005 |
12463.067 |
4.388 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-26.503 |
vratio_n050_n025 |
89.4 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.37 |
mratio_0.20_0.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.013 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.102 |
mrstrength_n002_n001 |
13272 |
0.06 |
ma5_dratio_000_005 |
13373 |
-0.695 |
ma10_dratio_n05_000 |
13242.4 |
0.284 |
ma25_dratio_000_005 |
12727.8 |
4.339 |
ma50_dratio_000_005 |
12440.667 |
6.747 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
33.577 |
vratio_0025_0050 |
89.4 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.37 |
mratio_0.20_0.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.252 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.305 |
mrstrength_n002_n001 |
13296 |
-0.572 |
ma5_dratio_n05_000 |
13419 |
-1.483 |
ma10_dratio_n05_000 |
13203.6 |
0.124 |
ma25_dratio_000_005 |
12693.4 |
4.149 |
ma50_dratio_000_005 |
12412.4 |
6.506 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
10.484 |
vratio_0000_0025 |
89.4 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.37 |
mratio_0.20_0.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.437 |
貸借 |
2.421 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.123 |
mrstrength_0001_0002 |
13332 |
0.06 |
ma5_dratio_000_005 |
13476 |
-1.009 |
ma10_dratio_n05_000 |
13167.2 |
1.312 |
ma25_dratio_000_005 |
12660.2 |
5.37 |
ma50_dratio_005_007 |
12387.6 |
7.688 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-22.741 |
vratio_n025_0000 |
89.4 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.37 |
mratio_0.20_0.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.219 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.789 |
mrstrength_n002_n001 |
13318 |
-0.811 |
ma5_dratio_n05_000 |
13507 |
-2.199 |
ma10_dratio_n05_000 |
13140 |
0.533 |
ma25_dratio_000_005 |
12626.6 |
4.62 |
ma50_dratio_000_005 |
12361.867 |
6.861 |
ma75_dratio_005_007 |
-1.052 |
gratio_n002_n001 |
1.753 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
33.75 |
vratio_0025_0050 |
89.5 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.37 |
mratio_0.20_0.50 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.943 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.801 |
mrstrength_n002_n001 |
13404 |
-0.701 |
ma5_dratio_n05_000 |
13548 |
-1.757 |
ma10_dratio_n05_000 |
13121.2 |
1.439 |
ma25_dratio_000_005 |
12594.6 |
5.68 |
ma50_dratio_005_007 |
12331.6 |
7.934 |
ma75_dratio_007_010 |
-0.224 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
91.2 |
per_050_100 |
1.96 |
pbr_1.8_002 |
0.23 |
yield_000_0.5 |
0.37 |
mratio_0.20_0.50 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.398 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
13474 |
-0.549 |
ma5_dratio_n05_000 |
13606 |
-1.514 |
ma10_dratio_n05_000 |
13092.4 |
2.349 |
ma25_dratio_000_005 |
12561.6 |
6.674 |
ma50_dratio_005_007 |
12301.867 |
8.927 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
9601 rela |
松竹 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-40.541 |
vratio_n050_n025 |
92.2 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,870億円 |
1870 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.504 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.604 |
mrstrength_00.5_00.7 |
13542 |
-1.049 |
ma5_dratio_n05_000 |
13653 |
-1.853 |
ma10_dratio_n05_000 |
13059.2 |
2.61 |
ma25_dratio_000_005 |
12536.8 |
6.885 |
ma50_dratio_005_007 |
12268.4 |
9.224 |
ma75_dratio_007_010 |
-0.904 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
9601 rela |
松竹 |
プライム（内国株式） |
-2.713 |
atratio_n003_n002 |
32.537 |
vratio_0025_0050 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.278 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n4 |
1.902 |
-4.615 |
mrstrength_n005_n002 |
13620 |
-2.57 |
ma5_dratio_n05_000 |
13704 |
-3.167 |
ma10_dratio_n05_000 |
13024.4 |
1.886 |
ma25_dratio_000_005 |
12514.6 |
6.036 |
ma50_dratio_005_007 |
12235.6 |
8.454 |
ma75_dratio_007_010 |
-0.44 |
gratio_n0.5_0000 |
2.797 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-15.829 |
vratio_n025_0000 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-3.527 |
貸借 |
3.381 |
rstrength_0002_0005 |
cont_n3 |
0.489 |
-0.635 |
mrstrength_n001_n0.5 |
13696 |
-0.409 |
ma5_dratio_n05_000 |
13744 |
-0.757 |
ma10_dratio_n05_000 |
12991.6 |
4.991 |
ma25_dratio_000_005 |
12494 |
9.172 |
ma50_dratio_007_010 |
12203.6 |
11.77 |
ma75_dratio_010_015 |
0.512 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
25.157 |
vratio_0025_0050 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.983 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_n2 |
1.894 |
-2.476 |
mrstrength_n005_n002 |
13692 |
-0.234 |
ma5_dratio_n05_000 |
13724 |
-0.466 |
ma10_dratio_n05_000 |
12942 |
5.548 |
ma25_dratio_005_007 |
12463.6 |
9.599 |
ma50_dratio_007_010 |
12168.133 |
12.26 |
ma75_dratio_010_015 |
-0.291 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
26.19 |
vratio_0025_0050 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
3.331 |
貸借 |
-3.694 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.19 |
mrstrength_n0.2_0000 |
13738 |
0.015 |
ma5_dratio_000_005 |
13634 |
0.777 |
ma10_dratio_000_005 |
12882 |
6.66 |
ma25_dratio_005_007 |
12434.8 |
10.496 |
ma50_dratio_010_015 |
12135.333 |
13.223 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
8.621 |
vratio_0000_0025 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.829 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
2.323 |
mrstrength_0002_0005 |
13764 |
0.189 |
ma5_dratio_000_005 |
13514 |
2.042 |
ma10_dratio_000_005 |
12820.4 |
7.563 |
ma25_dratio_007_010 |
12406.8 |
11.149 |
ma50_dratio_010_015 |
12101.467 |
13.953 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-36.612 |
vratio_n050_n025 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.161 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.806 |
mrstrength_n001_n0.5 |
13788 |
-1.001 |
ma5_dratio_n05_000 |
13313 |
2.531 |
ma10_dratio_000_005 |
12757.6 |
6.995 |
ma25_dratio_005_007 |
12379.6 |
10.262 |
ma50_dratio_010_015 |
12063.867 |
13.148 |
ma75_dratio_010_015 |
1.028 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
-15.081 |
vratio_n025_0000 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.541 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.292 |
mrstrength_n005_n002 |
13792 |
-1.247 |
ma5_dratio_n05_000 |
13179 |
3.346 |
ma10_dratio_000_005 |
12696 |
7.278 |
ma25_dratio_007_010 |
12348.8 |
10.294 |
ma50_dratio_010_015 |
12030.8 |
13.209 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-34.992 |
vratio_n050_n025 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
3.642 |
貸借 |
-3.498 |
rstrength_n005_n002 |
cont_none |
-1.013 |
1.157 |
mrstrength_0001_0002 |
13756 |
0.974 |
ma5_dratio_000_005 |
13031 |
6.592 |
ma10_dratio_005_007 |
12633.6 |
9.945 |
ma25_dratio_007_010 |
12318.2 |
12.76 |
ma50_dratio_010_015 |
11996.533 |
15.783 |
ma75_dratio_015_020 |
0.216 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-10.767 |
vratio_n025_0000 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.866 |
貸借 |
2.578 |
rstrength_0002_0005 |
cont_none |
0.839 |
-1.127 |
mrstrength_n002_n001 |
13530 |
2.513 |
ma5_dratio_000_005 |
12864 |
7.82 |
ma10_dratio_007_010 |
12571.6 |
10.328 |
ma25_dratio_010_015 |
12285.6 |
12.896 |
ma50_dratio_010_015 |
11960 |
15.97 |
ma75_dratio_015_020 |
0.288 |
gratio_0000_00.5 |
3.894 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
6.753 |
vratio_0000_0025 |
92.1 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.22 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.356 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_05 |
1.181 |
0.575 |
mrstrength_00.5_00.7 |
13264 |
4.87 |
ma5_dratio_000_005 |
12708 |
9.459 |
ma10_dratio_007_010 |
12506 |
11.227 |
ma25_dratio_010_015 |
12252.2 |
13.531 |
ma50_dratio_010_015 |
11924.533 |
16.65 |
ma75_dratio_015_020 |
0.512 |
gratio_00.5_0001 |
4.846 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-14.706 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a01_a03 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.094 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
4.668 |
mrstrength_0002_0005 |
12838 |
6.481 |
ma5_dratio_005_007 |
12548 |
8.942 |
ma10_dratio_007_010 |
12439.2 |
9.895 |
ma25_dratio_007_010 |
12215.4 |
11.908 |
ma50_dratio_010_015 |
11891.333 |
14.958 |
ma75_dratio_010_015 |
-0.298 |
gratio_n0.5_0000 |
3.085 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
5.329 |
atratio_0005_0010 |
47.559 |
vratio_0025_0050 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
0.22 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
6.581 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-3.799 |
mrstrength_n005_n002 |
12566 |
6.955 |
ma5_dratio_005_007 |
12447 |
7.978 |
ma10_dratio_007_010 |
12380 |
8.562 |
ma25_dratio_007_010 |
12185.2 |
10.298 |
ma50_dratio_010_015 |
11861.6 |
13.307 |
ma75_dratio_010_015 |
1.881 |
gratio_0001_0002 |
4.267 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-19.152 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.247 |
貸借 |
3.001 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.688 |
mrstrength_0005_0010 |
12306 |
3.689 |
ma5_dratio_000_005 |
12377 |
3.094 |
ma10_dratio_000_005 |
12313.6 |
3.625 |
ma25_dratio_000_005 |
12153.8 |
4.988 |
ma50_dratio_000_005 |
11832.933 |
7.835 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
6.452 |
atratio_0005_0010 |
1.786 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
5.033 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.427 |
mrstrength_00.2_00.5 |
12198 |
2.804 |
ma5_dratio_000_005 |
12360 |
1.456 |
ma10_dratio_000_005 |
12292 |
2.018 |
ma25_dratio_000_005 |
12132.6 |
3.358 |
ma50_dratio_000_005 |
11813.733 |
6.148 |
ma75_dratio_005_007 |
4.244 |
gratio_0003_0005 |
4.719 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-4.305 |
atratio_n005_n003 |
32.806 |
vratio_0025_0050 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a07_a09 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-6.167 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
-7.827 |
3.522 |
mrstrength_0002_0005 |
12152 |
-3.061 |
ma5_dratio_n05_000 |
12363 |
-4.716 |
ma10_dratio_n05_000 |
12270.4 |
-3.997 |
ma25_dratio_n05_000 |
12105.6 |
-2.69 |
ma50_dratio_n05_000 |
11797.333 |
-0.147 |
ma75_dratio_n05_000 |
-3.006 |
gratio_n005_n003 |
3.976 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
116.239 |
vratio_0100_0200 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.068 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
-2.75 |
4.15 |
mrstrength_0002_0005 |
12258 |
0.424 |
ma5_dratio_000_005 |
12438 |
-1.029 |
ma10_dratio_n05_000 |
12263.6 |
0.378 |
ma25_dratio_000_005 |
12094.8 |
1.779 |
ma50_dratio_000_005 |
11787.867 |
4.429 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-12.03 |
vratio_n025_0000 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.066 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2.116 |
mrstrength_0002_0005 |
12328 |
-1.525 |
ma5_dratio_n05_000 |
12452 |
-2.506 |
ma10_dratio_n05_000 |
12244.4 |
-0.853 |
ma25_dratio_n05_000 |
12075 |
0.538 |
ma50_dratio_000_005 |
11772 |
3.126 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-1.115 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.105 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.016 |
mrstrength_n002_n001 |
12448 |
-1.832 |
ma5_dratio_n05_000 |
12478 |
-2.068 |
ma10_dratio_n05_000 |
12230.8 |
-0.088 |
ma25_dratio_n05_000 |
12057.6 |
1.347 |
ma50_dratio_000_005 |
11757.733 |
3.932 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.557 |
vratio_n050_n025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.559 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
12522 |
-1.693 |
ma5_dratio_n05_000 |
12472 |
-1.299 |
ma10_dratio_n05_000 |
12213.2 |
0.793 |
ma25_dratio_000_005 |
12039.8 |
2.244 |
ma50_dratio_000_005 |
11740.667 |
4.849 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-2.765 |
atratio_n003_n002 |
57.037 |
vratio_0050_0075 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-3.214 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.283 |
mrstrength_0001_0002 |
12574 |
-2.1 |
ma5_dratio_n05_000 |
12461 |
-1.212 |
ma10_dratio_n05_000 |
12183.2 |
1.041 |
ma25_dratio_000_005 |
12016.8 |
2.44 |
ma50_dratio_000_005 |
11724 |
4.998 |
ma75_dratio_000_005 |
-0.553 |
gratio_n001_n0.5 |
2.924 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-36.471 |
vratio_n050_n025 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.461 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-1.798 |
1.17 |
mrstrength_0001_0002 |
12618 |
0.333 |
ma5_dratio_000_005 |
12452 |
1.67 |
ma10_dratio_000_005 |
12153.2 |
4.17 |
ma25_dratio_000_005 |
11997.8 |
5.519 |
ma50_dratio_005_007 |
11707.733 |
8.134 |
ma75_dratio_007_010 |
-0.078 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
30.368 |
vratio_0025_0050 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.498 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_06 |
-0.598 |
1.789 |
mrstrength_0001_0002 |
12576 |
1.304 |
ma5_dratio_000_005 |
12397 |
2.767 |
ma10_dratio_000_005 |
12113.2 |
5.175 |
ma25_dratio_005_007 |
11972.8 |
6.408 |
ma50_dratio_005_007 |
11685.333 |
9.026 |
ma75_dratio_007_010 |
-0.079 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
16.429 |
vratio_0000_0025 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,755億円 |
1755 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.035 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_05 |
0.653 |
-0.494 |
mrstrength_n0.5_n0.2 |
12508 |
0.656 |
ma5_dratio_000_005 |
12329 |
2.117 |
ma10_dratio_000_005 |
12068 |
4.325 |
ma25_dratio_000_005 |
11936.8 |
5.472 |
ma50_dratio_005_007 |
11658.133 |
7.993 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
16.183 |
vratio_0000_0025 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.081 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_04 |
0.457 |
-0.138 |
mrstrength_n0.2_0000 |
12422 |
1.191 |
ma5_dratio_000_005 |
12304 |
2.162 |
ma10_dratio_000_005 |
12030.8 |
4.482 |
ma25_dratio_000_005 |
11906.6 |
5.572 |
ma50_dratio_005_007 |
11634.133 |
8.044 |
ma75_dratio_007_010 |
-0.718 |
gratio_n001_n0.5 |
2.109 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
16.425 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.744 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.825 |
mrstrength_00.7_0001 |
12348 |
1.474 |
ma5_dratio_000_005 |
12270 |
2.119 |
ma10_dratio_000_005 |
12014.4 |
4.292 |
ma25_dratio_000_005 |
11873 |
5.534 |
ma50_dratio_005_007 |
11608.533 |
7.938 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-48.635 |
vratio_n050_n025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.355 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.601 |
mrstrength_00.5_00.7 |
12286 |
1.335 |
ma5_dratio_000_005 |
12241 |
1.707 |
ma10_dratio_000_005 |
12004.8 |
3.709 |
ma25_dratio_000_005 |
11841.2 |
5.141 |
ma50_dratio_005_007 |
11582 |
7.494 |
ma75_dratio_007_010 |
0.565 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
93.75 |
vratio_0075_0100 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.052 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
2.221 |
mrstrength_0002_0005 |
12218 |
1.49 |
ma5_dratio_000_005 |
12215 |
1.515 |
ma10_dratio_000_005 |
11996.4 |
3.364 |
ma25_dratio_000_005 |
11809.6 |
4.999 |
ma50_dratio_000_005 |
11558.4 |
7.281 |
ma75_dratio_007_010 |
0.247 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.831 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n2 |
1.2 |
-1.528 |
mrstrength_n002_n001 |
12150 |
0.082 |
ma5_dratio_000_005 |
12153 |
0.058 |
ma10_dratio_000_005 |
11985.2 |
1.458 |
ma25_dratio_000_005 |
11781.2 |
3.215 |
ma50_dratio_000_005 |
11533.733 |
5.43 |
ma75_dratio_005_007 |
0.82 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.373 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.091 |
mrstrength_n002_n001 |
12186 |
0.115 |
ma5_dratio_000_005 |
12159 |
0.337 |
ma10_dratio_000_005 |
11987.6 |
1.772 |
ma25_dratio_000_005 |
11762 |
3.724 |
ma50_dratio_000_005 |
11512.133 |
5.975 |
ma75_dratio_005_007 |
0.245 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-22.476 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.079 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
0.193 |
mrstrength_0000_00.2 |
12192 |
0.23 |
ma5_dratio_000_005 |
12139 |
0.667 |
ma10_dratio_000_005 |
11993.2 |
1.891 |
ma25_dratio_000_005 |
11742 |
4.071 |
ma50_dratio_000_005 |
11491.333 |
6.341 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-32.527 |
vratio_n050_n025 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,688億円 |
1688 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.753 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.494 |
mrstrength_00.2_00.5 |
12196 |
-0.705 |
ma5_dratio_n05_000 |
12078 |
0.265 |
ma10_dratio_000_005 |
12001.6 |
0.903 |
ma25_dratio_000_005 |
11717 |
3.354 |
ma50_dratio_000_005 |
11471.467 |
5.566 |
ma75_dratio_005_007 |
-0.498 |
gratio_n0.5_0000 |
1.668 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-2.269 |
atratio_n003_n002 |
-10.784 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,681億円 |
1681 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.548 |
貸借 |
-2.817 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.34 |
mrstrength_n005_n002 |
12212 |
-1.245 |
ma5_dratio_n05_000 |
12050 |
0.083 |
ma10_dratio_000_005 |
12001.6 |
0.487 |
ma25_dratio_000_005 |
11698.2 |
3.093 |
ma50_dratio_000_005 |
11450.267 |
5.325 |
ma75_dratio_005_007 |
-0.972 |
gratio_n001_n0.5 |
2.755 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
23.487 |
vratio_0000_0025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.111 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.534 |
mrstrength_0001_0002 |
12156 |
1.514 |
ma5_dratio_000_005 |
12024 |
2.628 |
ma10_dratio_000_005 |
12002.8 |
2.809 |
ma25_dratio_000_005 |
11678 |
5.669 |
ma50_dratio_005_007 |
11429.333 |
7.968 |
ma75_dratio_007_010 |
0.818 |
gratio_00.5_0001 |
1.876 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
3.509 |
vratio_0000_0025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.481 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.465 |
mrstrength_n0.5_n0.2 |
12132 |
0.808 |
ma5_dratio_000_005 |
11968 |
2.189 |
ma10_dratio_000_005 |
11999.6 |
1.92 |
ma25_dratio_000_005 |
11654.2 |
4.941 |
ma50_dratio_000_005 |
11406.4 |
7.221 |
ma75_dratio_007_010 |
-0.817 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.762 |
貸借 |
3.172 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.579 |
mrstrength_0002_0005 |
12086 |
1.274 |
ma5_dratio_000_005 |
11901 |
2.849 |
ma10_dratio_000_005 |
11998.4 |
2.014 |
ma25_dratio_000_005 |
11633.8 |
5.211 |
ma50_dratio_005_007 |
11386 |
7.5 |
ma75_dratio_007_010 |
0.738 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
3.48 |
atratio_0003_0005 |
-10.886 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.664 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.714 |
mrstrength_0002_0005 |
11960 |
1.923 |
ma5_dratio_000_005 |
11833 |
3.017 |
ma10_dratio_000_005 |
11991.6 |
1.654 |
ma25_dratio_000_005 |
11617.4 |
4.929 |
ma50_dratio_000_005 |
11368.533 |
7.226 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.48 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-3.601 |
atratio_n005_n003 |
50.556 |
vratio_0050_0075 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.058 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.233 |
-3.834 |
mrstrength_n005_n002 |
11888 |
-0.908 |
ma5_dratio_n05_000 |
11780 |
0 |
ma10_dratio_000_005 |
11990.4 |
-1.755 |
ma25_dratio_n05_000 |
11602.4 |
1.531 |
ma50_dratio_000_005 |
11352.667 |
3.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.503 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.474 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.035 |
mrstrength_0002_0005 |
11892 |
2.758 |
ma5_dratio_000_005 |
11763 |
3.885 |
ma10_dratio_000_005 |
11994 |
1.884 |
ma25_dratio_000_005 |
11592.6 |
5.412 |
ma50_dratio_005_007 |
11343.2 |
7.73 |
ma75_dratio_007_010 |
1.333 |
gratio_0001_0002 |
2.168 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
3.359 |
atratio_0003_0005 |
-10 |
vratio_n025_0000 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.072 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.664 |
mrstrength_0001_0002 |
11804 |
1.66 |
ma5_dratio_000_005 |
11707 |
2.503 |
ma10_dratio_000_005 |
11973.2 |
0.224 |
ma25_dratio_000_005 |
11574.6 |
3.675 |
ma50_dratio_000_005 |
11325.6 |
5.955 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
3.519 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
-52.413 |
vratio_n075_n050 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.606 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.017 |
mrstrength_0001_0002 |
11716 |
-0.905 |
ma5_dratio_n05_000 |
11723 |
-0.964 |
ma10_dratio_n05_000 |
11940.8 |
-2.77 |
ma25_dratio_n05_000 |
11560.8 |
0.426 |
ma50_dratio_000_005 |
11311.2 |
2.642 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
3.547 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-31.677 |
vratio_n050_n025 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.024 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_04 |
0.298 |
-0.044 |
mrstrength_n0.2_0000 |
11706 |
1.059 |
ma5_dratio_000_005 |
11791 |
0.331 |
ma10_dratio_000_005 |
11926 |
-0.805 |
ma25_dratio_n05_000 |
11550 |
2.424 |
ma50_dratio_000_005 |
11301.733 |
4.674 |
ma75_dratio_000_005 |
-1.356 |
gratio_n002_n001 |
3.229 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
53.238 |
vratio_0050_0075 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.056 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.42 |
mrstrength_00.2_00.5 |
11672 |
1.097 |
ma5_dratio_000_005 |
11832 |
-0.27 |
ma10_dratio_n05_000 |
11905.6 |
-0.887 |
ma25_dratio_n05_000 |
11535.8 |
2.29 |
ma50_dratio_000_005 |
11289.733 |
4.52 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
154.069 |
vratio_0100_0200 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.368 |
貸借 |
3.271 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.293 |
mrstrength_0002_0005 |
11634 |
1.255 |
ma5_dratio_000_005 |
11864 |
-0.708 |
ma10_dratio_n05_000 |
11884.4 |
-0.878 |
ma25_dratio_n05_000 |
11521.2 |
2.246 |
ma50_dratio_000_005 |
11276.933 |
4.461 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
2.969 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.17 |
vratio_0000_0025 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.029 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
11610 |
-0.431 |
ma5_dratio_n05_000 |
11908 |
-2.922 |
ma10_dratio_n05_000 |
11866.4 |
-2.582 |
ma25_dratio_n05_000 |
11504.4 |
0.483 |
ma50_dratio_000_005 |
11267.067 |
2.6 |
ma75_dratio_000_005 |
-0.865 |
gratio_n001_n0.5 |
0.96 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
10.787 |
vratio_0000_0025 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.22 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.384 |
mrstrength_00.2_00.5 |
11730 |
-1.449 |
ma5_dratio_n05_000 |
11986 |
-3.554 |
ma10_dratio_n05_000 |
11850.4 |
-2.451 |
ma25_dratio_n05_000 |
11494.4 |
0.571 |
ma50_dratio_000_005 |
11254.8 |
2.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-7.676 |
vratio_n025_0000 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.06 |
mratio_0000_0.20 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.49 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.7 |
mrstrength_00.7_0001 |
11876 |
-1.819 |
ma5_dratio_n05_000 |
12073 |
-3.421 |
ma10_dratio_n05_000 |
11842.4 |
-1.54 |
ma25_dratio_n05_000 |
11485 |
1.524 |
ma50_dratio_000_005 |
11243.6 |
3.703 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-56.261 |
vratio_n075_n050 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.08 |
mratio_0000_0.20 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.328 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.674 |
mrstrength_n001_n0.5 |
11992 |
-3.185 |
ma5_dratio_n05_000 |
12118 |
-4.192 |
ma10_dratio_n05_000 |
11832.4 |
-1.88 |
ma25_dratio_n05_000 |
11471.4 |
1.208 |
ma50_dratio_000_005 |
11228.333 |
3.399 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-4.112 |
atratio_n005_n003 |
21.232 |
vratio_0000_0025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.08 |
mratio_0000_0.20 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-3.373 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-4.175 |
mrstrength_n005_n002 |
12094 |
-3.589 |
ma5_dratio_n05_000 |
12166 |
-4.159 |
ma10_dratio_n05_000 |
11805.6 |
-1.233 |
ma25_dratio_n05_000 |
11453.2 |
1.806 |
ma50_dratio_000_005 |
11211.533 |
4 |
ma75_dratio_000_005 |
-0.987 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-0.98 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.08 |
mratio_0000_0.20 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.707 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.267 |
mrstrength_n0.5_n0.2 |
12206 |
-0.377 |
ma5_dratio_n05_000 |
12226 |
-0.54 |
ma10_dratio_n05_000 |
11782.4 |
3.205 |
ma25_dratio_000_005 |
11435.8 |
6.333 |
ma50_dratio_005_007 |
11193.333 |
8.636 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
42.991 |
vratio_0025_0050 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.08 |
mratio_0000_0.20 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.965 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.87 |
mrstrength_n001_n0.5 |
12242 |
0.392 |
ma5_dratio_000_005 |
12230 |
0.491 |
ma10_dratio_000_005 |
11731.6 |
4.76 |
ma25_dratio_000_005 |
11405.6 |
7.754 |
ma50_dratio_007_010 |
11165.467 |
10.072 |
ma75_dratio_010_015 |
-0.327 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-20.545 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.08 |
mratio_0000_0.20 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.55 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.571 |
mrstrength_00.5_00.7 |
12270 |
-0.244 |
ma5_dratio_n05_000 |
12208 |
0.262 |
ma10_dratio_000_005 |
11677.6 |
4.816 |
ma25_dratio_000_005 |
11370.6 |
7.646 |
ma50_dratio_007_010 |
11134.64 |
9.927 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
5.346 |
vratio_0000_0025 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.13 |
mratio_0000_0.20 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.342 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-0.854 |
mrstrength_n001_n0.5 |
12244 |
-1.013 |
ma5_dratio_n05_000 |
12200 |
-0.656 |
ma10_dratio_n05_000 |
11622.8 |
4.278 |
ma25_dratio_000_005 |
11339.4 |
6.884 |
ma50_dratio_005_007 |
11101.907 |
9.17 |
ma75_dratio_007_010 |
-1.637 |
gratio_n002_n001 |
2.08 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
36.964 |
vratio_0025_0050 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.13 |
mratio_0000_0.20 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.728 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_n2 |
-0.715 |
-0.257 |
mrstrength_n0.5_n0.2 |
12238 |
-0.147 |
ma5_dratio_n05_000 |
12175 |
0.37 |
ma10_dratio_000_005 |
11577.2 |
5.552 |
ma25_dratio_005_007 |
11308 |
8.065 |
ma50_dratio_007_010 |
11069.64 |
10.392 |
ma75_dratio_010_015 |
0.729 |
gratio_00.5_0001 |
2.864 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-47.516 |
vratio_n050_n025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.13 |
mratio_0000_0.20 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
3.234 |
貸借 |
-3.958 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.329 |
mrstrength_n002_n001 |
12246 |
0.768 |
ma5_dratio_000_005 |
12123 |
1.79 |
ma10_dratio_000_005 |
11536.4 |
6.966 |
ma25_dratio_005_007 |
11274.4 |
9.452 |
ma50_dratio_007_010 |
11033.627 |
11.84 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
2.642 |
atratio_0002_0003 |
89.52 |
vratio_0075_0100 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.13 |
mratio_0000_0.20 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.448 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.557 |
mrstrength_0002_0005 |
12218 |
1.735 |
ma5_dratio_000_005 |
12008 |
3.514 |
ma10_dratio_000_005 |
11490.8 |
8.173 |
ma25_dratio_007_010 |
11240.4 |
10.583 |
ma50_dratio_010_015 |
10997.147 |
13.029 |
ma75_dratio_010_015 |
0.991 |
gratio_00.5_0001 |
3.716 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-30.149 |
vratio_n050_n025 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.13 |
mratio_0000_0.20 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.584 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.557 |
mrstrength_n001_n0.5 |
12146 |
-0.296 |
ma5_dratio_n05_000 |
11889 |
1.859 |
ma10_dratio_000_005 |
11432.4 |
5.927 |
ma25_dratio_005_007 |
11206.4 |
8.063 |
ma50_dratio_007_010 |
10957.24 |
10.521 |
ma75_dratio_010_015 |
-0.662 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
38.25 |
vratio_0025_0050 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.19 |
mratio_0000_0.20 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.539 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.272 |
mrstrength_0001_0002 |
12156 |
-0.543 |
ma5_dratio_n05_000 |
11810 |
2.371 |
ma10_dratio_000_005 |
11394.8 |
6.101 |
ma25_dratio_005_007 |
11174.6 |
8.192 |
ma50_dratio_007_010 |
10919.053 |
10.724 |
ma75_dratio_010_015 |
-0.571 |
gratio_n001_n0.5 |
1.663 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
10.208 |
vratio_0000_0025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
0.24 |
yield_000_0.5 |
0.19 |
mratio_0000_0.20 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-6.457 |
貸借 |
6.949 |
rstrength_0005_0010 |
cont_02 |
0.148 |
0.344 |
mrstrength_00.2_00.5 |
12112 |
1.222 |
ma5_dratio_000_005 |
11728 |
4.536 |
ma10_dratio_000_005 |
11353.2 |
7.987 |
ma25_dratio_007_010 |
11142.6 |
10.028 |
ma50_dratio_010_015 |
10895.387 |
12.525 |
ma75_dratio_010_015 |
-0.738 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-20.927 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.19 |
mratio_0000_0.20 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.441 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.825 |
mrstrength_00.7_0001 |
12000 |
1.667 |
ma5_dratio_000_005 |
11635 |
4.856 |
ma10_dratio_000_005 |
11308.8 |
7.881 |
ma25_dratio_007_010 |
11109.8 |
9.813 |
ma50_dratio_007_010 |
10869.587 |
12.24 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-25.251 |
vratio_n050_n025 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.19 |
mratio_0000_0.20 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.192 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.76 |
mrstrength_n002_n001 |
11798 |
2.305 |
ma5_dratio_000_005 |
11531 |
4.674 |
ma10_dratio_000_005 |
11269.2 |
7.106 |
ma25_dratio_007_010 |
11079.8 |
8.937 |
ma50_dratio_007_010 |
10845.253 |
11.293 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
22.101 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
0.25 |
yield_000_0.5 |
0.27 |
mratio_0.20_0.50 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.852 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
3.83 |
mrstrength_0002_0005 |
11632 |
4.539 |
ma5_dratio_000_005 |
11460 |
6.108 |
ma10_dratio_005_007 |
11243.2 |
8.154 |
ma25_dratio_007_010 |
11057 |
9.976 |
ma50_dratio_007_010 |
10823.053 |
12.353 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.696 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-7.799 |
vratio_n025_0000 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
0.25 |
yield_000_0.5 |
0.27 |
mratio_0.20_0.50 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
1.808 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.37 |
mrstrength_0002_0005 |
11464 |
3.542 |
ma5_dratio_000_005 |
11385 |
4.26 |
ma10_dratio_000_005 |
11214.4 |
5.846 |
ma25_dratio_005_007 |
11033.8 |
7.579 |
ma50_dratio_007_010 |
10798.453 |
9.923 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
4.558 |
atratio_0003_0005 |
105.959 |
vratio_0100_0200 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.27 |
mratio_0.20_0.50 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.454 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.625 |
mrstrength_0002_0005 |
11344 |
3.138 |
ma5_dratio_000_005 |
11292 |
3.613 |
ma10_dratio_000_005 |
11191.2 |
4.546 |
ma25_dratio_000_005 |
11017.8 |
6.192 |
ma50_dratio_005_007 |
10777.253 |
8.562 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
4.185 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
0.521 |
vratio_0000_0025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.27 |
mratio_0.20_0.50 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.58 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.234 |
mrstrength_n002_n001 |
11270 |
-0.71 |
ma5_dratio_n05_000 |
11230 |
-0.356 |
ma10_dratio_n05_000 |
11176 |
0.125 |
ma25_dratio_000_005 |
11001.8 |
1.711 |
ma50_dratio_000_005 |
10756.653 |
4.029 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
35.211 |
vratio_0025_0050 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.27 |
mratio_0.20_0.50 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.227 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.291 |
mrstrength_n005_n002 |
11264 |
-0.213 |
ma5_dratio_n05_000 |
11200 |
0.357 |
ma10_dratio_000_005 |
11180.8 |
0.529 |
ma25_dratio_000_005 |
10996.4 |
2.215 |
ma50_dratio_000_005 |
10746.92 |
4.588 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-33.489 |
vratio_n050_n025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,578億円 |
1578 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.56 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.121 |
mrstrength_0000_00.2 |
11288 |
0.283 |
ma5_dratio_000_005 |
11170 |
1.343 |
ma10_dratio_000_005 |
11174 |
1.307 |
ma25_dratio_000_005 |
10989.6 |
3.006 |
ma50_dratio_000_005 |
10738.053 |
5.419 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
4.914 |
vratio_0000_0025 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.371 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.703 |
mrstrength_n002_n001 |
11306 |
-0.318 |
ma5_dratio_n05_000 |
11125 |
1.303 |
ma10_dratio_000_005 |
11166 |
0.931 |
ma25_dratio_000_005 |
10981.8 |
2.624 |
ma50_dratio_000_005 |
10729.787 |
5.035 |
ma75_dratio_005_007 |
1.324 |
gratio_0001_0002 |
2.573 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
-45.95 |
vratio_n050_n025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.965 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.837 |
mrstrength_0001_0002 |
11240 |
0.801 |
ma5_dratio_000_005 |
11096 |
2.109 |
ma10_dratio_000_005 |
11158 |
1.541 |
ma25_dratio_000_005 |
10973.2 |
3.252 |
ma50_dratio_000_005 |
10721.12 |
5.679 |
ma75_dratio_005_007 |
0.269 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-46.671 |
vratio_n050_n025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.334 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.094 |
mrstrength_n005_n002 |
11190 |
-0.268 |
ma5_dratio_n05_000 |
11083 |
0.695 |
ma10_dratio_000_005 |
11142.4 |
0.158 |
ma25_dratio_000_005 |
10967.4 |
1.756 |
ma50_dratio_000_005 |
10705.387 |
4.247 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
2.8 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-37.356 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.68 |
mratio_0.50_0001 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
9602;9605;4816 |
東宝;東映;東映アニメ |
2.319 |
貸借 |
-2.757 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-0.361 |
mrstrength_n0.5_n0.2 |
11136 |
2.011 |
ma5_dratio_000_005 |
11087 |
2.462 |
ma10_dratio_000_005 |
11138.4 |
1.99 |
ma25_dratio_000_005 |
10957 |
3.678 |
ma50_dratio_000_005 |
10690.987 |
6.258 |
ma75_dratio_005_007 |
-1.139 |
gratio_n002_n001 |
5.333 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
4.296 |
atratio_0003_0005 |
634.202 |
vratio_0500_1000 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
0.26 |
yield_000_0.5 |
0.68 |
mratio_0.50_0001 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.708 |
貸借 |
5.004 |
rstrength_0005_0010 |
cont_none |
-1.827 |
6.123 |
mrstrength_0005_0010 |
11052 |
3.239 |
ma5_dratio_000_005 |
11048 |
3.277 |
ma10_dratio_000_005 |
11127.6 |
2.538 |
ma25_dratio_000_005 |
10944.2 |
4.256 |
ma50_dratio_000_005 |
10674.92 |
6.886 |
ma75_dratio_005_007 |
1.463 |
gratio_0001_0002 |
11.736 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-26.555 |
vratio_n050_n025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.68 |
mratio_0.50_0001 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.529 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
-0.217 |
mrstrength_n0.5_n0.2 |
10944 |
-0.037 |
ma5_dratio_n05_000 |
11024 |
-0.762 |
ma10_dratio_n05_000 |
11110.4 |
-1.534 |
ma25_dratio_n05_000 |
10926.3 |
0.125 |
ma50_dratio_000_005 |
10659.053 |
2.636 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
2.298 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-19.149 |
vratio_n025_0000 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.68 |
mratio_0.50_0001 |
1,544億円 |
1544 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-0.656 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.685 |
mrstrength_0002_0005 |
10952 |
1.169 |
ma5_dratio_000_005 |
11035 |
0.408 |
ma10_dratio_000_005 |
11100.8 |
-0.187 |
ma25_dratio_n05_000 |
10914.5 |
1.516 |
ma50_dratio_000_005 |
10649.653 |
4.041 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
16.441 |
vratio_0000_0025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.28 |
yield_000_0.5 |
0.68 |
mratio_0.50_0001 |
1,518億円 |
1518 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-1.057 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.202 |
mrstrength_n0.5_n0.2 |
10976 |
-0.784 |
ma5_dratio_n05_000 |
11042 |
-1.377 |
ma10_dratio_n05_000 |
11089.2 |
-1.796 |
ma25_dratio_n05_000 |
10898.8 |
-0.081 |
ma50_dratio_n05_000 |
10638.853 |
2.361 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-1.987 |
vratio_n025_0000 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
0.27 |
yield_000_0.5 |
0.68 |
mratio_0.50_0001 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
9602;9605;4816 |
東宝;東映;東映アニメ |
0.391 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.331 |
mrstrength_n002_n001 |
11038 |
-0.888 |
ma5_dratio_n05_000 |
11074 |
-1.21 |
ma10_dratio_n05_000 |
11079.6 |
-1.26 |
ma25_dratio_n05_000 |
10882.4 |
0.529 |
ma50_dratio_000_005 |
10627.053 |
2.945 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
2.597 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9601 rela |
松竹 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
55.67 |
vratio_0050_0075 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.28 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
9602;9605;4816 |
東宝;東映;東映アニメ |
-2.011 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.471 |
mrstrength_00.2_00.5 |
11044 |
-1.576 |
ma5_dratio_n05_000 |
11122 |
-2.266 |
ma10_dratio_n05_000 |
11063.6 |
-1.75 |
ma25_dratio_n05_000 |
10863.16 |
0.063 |
ma50_dratio_000_005 |
10616.387 |
2.389 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |