Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
32.112 |
vratio_0025_0050 |
13 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
57.67 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
|
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.957 |
gratio_00.5_0001 |
2.543 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-31.787 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
50.11 |
mratio_0050_0100 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.596 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.598 |
mrstrength_n001_n0.5 |
1357 |
0.074 |
ma5_dratio_000_005 |
1346 |
0.892 |
ma10_dratio_000_005 |
1395.28 |
-2.672 |
ma25_dratio_n05_000 |
1496.52 |
-9.256 |
ma50_dratio_n10_n07 |
1537.227 |
-11.659 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-1.769 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
50.11 |
mratio_0050_0100 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.277 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.524 |
mrstrength_0001_0002 |
1353 |
1.256 |
ma5_dratio_000_005 |
1345.7 |
1.806 |
ma10_dratio_000_005 |
1403.52 |
-2.388 |
ma25_dratio_n05_000 |
1502.78 |
-8.836 |
ma50_dratio_n10_n07 |
1539.013 |
-10.982 |
ma75_dratio_n15_n10 |
0.74 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
21.298 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
50.11 |
mratio_0050_0100 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.072 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.076 |
mrstrength_n0.2_0000 |
1348.4 |
0.267 |
ma5_dratio_000_005 |
1345.3 |
0.498 |
ma10_dratio_000_005 |
1410.92 |
-4.176 |
ma25_dratio_n05_000 |
1509.22 |
-10.417 |
ma50_dratio_n15_n10 |
1540.28 |
-12.224 |
ma75_dratio_n15_n10 |
-0.294 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-34.631 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
50.11 |
mratio_0050_0100 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.349 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.632 |
mrstrength_00.5_00.7 |
1346 |
0.966 |
ma5_dratio_000_005 |
1345.1 |
1.033 |
ma10_dratio_000_005 |
1419.32 |
-4.25 |
ma25_dratio_n05_000 |
1516.16 |
-10.366 |
ma50_dratio_n15_n10 |
1541.827 |
-11.858 |
ma75_dratio_n15_n10 |
0.669 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
13.2 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.49 |
yield_1.4_1.6 |
43.75 |
mratio_0020_0050 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.964 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.343 |
mrstrength_00.2_00.5 |
1340.2 |
0.433 |
ma5_dratio_000_005 |
1345 |
0.074 |
ma10_dratio_000_005 |
1428.32 |
-5.763 |
ma25_dratio_n07_n05 |
1522.92 |
-11.617 |
ma50_dratio_n15_n10 |
1543.32 |
-12.785 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
7.055 |
vratio_0000_0025 |
13 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.49 |
yield_1.4_1.6 |
43.75 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.012 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.107 |
mrstrength_n0.2_0000 |
1335 |
0.225 |
ma5_dratio_000_005 |
1348.1 |
-0.749 |
ma10_dratio_n05_000 |
1437.44 |
-6.918 |
ma25_dratio_n07_n05 |
1529.68 |
-12.531 |
ma50_dratio_n15_n10 |
1544.973 |
-13.397 |
ma75_dratio_n15_n10 |
-0.148 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
24.497 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
43.75 |
mratio_0020_0050 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.132 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.459 |
mrstrength_00.2_00.5 |
1338.4 |
0.643 |
ma5_dratio_000_005 |
1349.4 |
-0.178 |
ma10_dratio_n05_000 |
1447.32 |
-6.931 |
ma25_dratio_n07_n05 |
1537.5 |
-12.39 |
ma50_dratio_n15_n10 |
1546.96 |
-12.926 |
ma75_dratio_n15_n10 |
0.597 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-33.274 |
vratio_n050_n025 |
13 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.49 |
yield_1.4_1.6 |
43.75 |
mratio_0020_0050 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.894 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.693 |
mrstrength_00.5_00.7 |
1342.2 |
-0.164 |
ma5_dratio_n05_000 |
1351.4 |
-0.844 |
ma10_dratio_n05_000 |
1458.16 |
-8.103 |
ma25_dratio_n10_n07 |
1545.7 |
-13.308 |
ma50_dratio_n15_n10 |
1548.64 |
-13.472 |
ma75_dratio_n15_n10 |
-0.526 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-31.698 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
43.75 |
mratio_0020_0050 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.934 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.318 |
mrstrength_0001_0002 |
1344.2 |
-1.056 |
ma5_dratio_n05_000 |
1355.9 |
-1.91 |
ma10_dratio_n05_000 |
1469.16 |
-9.472 |
ma25_dratio_n10_n07 |
1553.7 |
-14.398 |
ma50_dratio_n15_n10 |
1550.213 |
-14.205 |
ma75_dratio_n15_n10 |
0.303 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
38.141 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
29.67 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.241 |
貸借 |
-2.342 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-1.345 |
mrstrength_n002_n001 |
1349.8 |
-2.208 |
ma5_dratio_n05_000 |
1363.6 |
-3.197 |
ma10_dratio_n05_000 |
1480.68 |
-10.852 |
ma25_dratio_n15_n10 |
1560.58 |
-15.416 |
ma50_dratio_n20_n15 |
1552.04 |
-14.951 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
32.891 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
29.67 |
mratio_0020_0050 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.537 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.643 |
mrstrength_n002_n001 |
1361.2 |
-0.455 |
ma5_dratio_n05_000 |
1372.3 |
-1.261 |
ma10_dratio_n05_000 |
1492.04 |
-9.185 |
ma25_dratio_n10_n07 |
1567.32 |
-13.547 |
ma50_dratio_n15_n10 |
1553.933 |
-12.802 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-18.814 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
29.67 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.383 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.245 |
mrstrength_n0.5_n0.2 |
1360.4 |
0.412 |
ma5_dratio_000_005 |
1376.8 |
-0.784 |
ma10_dratio_n05_000 |
1500.52 |
-8.965 |
ma25_dratio_n10_n07 |
1573.64 |
-13.195 |
ma50_dratio_n15_n10 |
1555.48 |
-12.181 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-29.045 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
29.67 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.363 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.239 |
mrstrength_n005_n002 |
1360.6 |
-0.779 |
ma5_dratio_n05_000 |
1394.4 |
-3.184 |
ma10_dratio_n05_000 |
1508.36 |
-10.499 |
ma25_dratio_n15_n10 |
1578.74 |
-14.489 |
ma50_dratio_n15_n10 |
1556.72 |
-13.279 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
13.028 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
29.67 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.444 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.771 |
mrstrength_n002_n001 |
1367.6 |
-0.702 |
ma5_dratio_n05_000 |
1417.1 |
-4.17 |
ma10_dratio_n05_000 |
1516.56 |
-10.455 |
ma25_dratio_n15_n10 |
1584.18 |
-14.277 |
ma50_dratio_n15_n10 |
1558.013 |
-12.838 |
ma75_dratio_n15_n10 |
0.29 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
-24.625 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
23.13 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.411 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.787 |
mrstrength_00.7_0001 |
1377.4 |
-0.029 |
ma5_dratio_n05_000 |
1441.3 |
-4.461 |
ma10_dratio_n05_000 |
1524.6 |
-9.681 |
ma25_dratio_n10_n07 |
1588.72 |
-13.326 |
ma50_dratio_n15_n10 |
1559.093 |
-11.679 |
ma75_dratio_n15_n10 |
1.332 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-31.119 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
23.13 |
mratio_0020_0050 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.442 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.042 |
mrstrength_n002_n001 |
1383.4 |
-2.342 |
ma5_dratio_n05_000 |
1461.6 |
-7.567 |
ma10_dratio_n10_n07 |
1532.64 |
-11.851 |
ma25_dratio_n15_n10 |
1592.44 |
-15.162 |
ma50_dratio_n20_n15 |
1559.333 |
-13.36 |
ma75_dratio_n15_n10 |
-1.244 |
gratio_n002_n001 |
2.491 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
50.659 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
23.13 |
mratio_0020_0050 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-06-13 |
settlement_m00_b07 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.095 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.079 |
mrstrength_n002_n001 |
1393.2 |
-1.881 |
ma5_dratio_n05_000 |
1482.9 |
-7.816 |
ma10_dratio_n10_n07 |
1543.08 |
-11.411 |
ma25_dratio_n15_n10 |
1594.98 |
-14.294 |
ma50_dratio_n15_n10 |
1560.173 |
-12.382 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
-5.062 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
23.13 |
mratio_0020_0050 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.396 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.544 |
mrstrength_n001_n0.5 |
1428.2 |
-3.025 |
ma5_dratio_n05_000 |
1501.7 |
-7.771 |
ma10_dratio_n10_n07 |
1553.36 |
-10.838 |
ma25_dratio_n15_n10 |
1597.84 |
-13.32 |
ma50_dratio_n15_n10 |
1560.653 |
-11.255 |
ma75_dratio_n15_n10 |
-0.213 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.627 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.91 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
23.13 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.254 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1466.6 |
-4.064 |
ma5_dratio_n05_000 |
1519.4 |
-7.398 |
ma10_dratio_n10_n07 |
1561.32 |
-9.884 |
ma25_dratio_n10_n07 |
1599.02 |
-12.009 |
ma50_dratio_n15_n10 |
1560.92 |
-9.861 |
ma75_dratio_n10_n07 |
-0.071 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-57.505 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.91 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
25.67 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.066 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.088 |
mrstrength_n0.2_0000 |
1505.2 |
-6.524 |
ma5_dratio_n07_n05 |
1537.1 |
-8.464 |
ma10_dratio_n10_n07 |
1569.04 |
-10.327 |
ma25_dratio_n15_n10 |
1603 |
-12.227 |
ma50_dratio_n15_n10 |
1561.733 |
-9.908 |
ma75_dratio_n10_n07 |
-0.857 |
gratio_n001_n0.5 |
3.114 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-9.209 |
atratio_n010_n005 |
400.22 |
vratio_0300_0500 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
25.67 |
mratio_0020_0050 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b03_b01 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.115 |
貸借 |
-9.094 |
rstrength_n010_n005 |
cont_n3 |
1.261 |
-10.47 |
mrstrength_m000_n010 |
1539.8 |
-9.079 |
ma5_dratio_n10_n07 |
1553.8 |
-9.898 |
ma10_dratio_n10_n07 |
1576.8 |
-11.213 |
ma25_dratio_n15_n10 |
1608.22 |
-12.947 |
ma50_dratio_n15_n10 |
1562.56 |
-10.403 |
ma75_dratio_n15_n10 |
-7.134 |
gratio_n010_n005 |
3.89 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
50.995 |
vratio_0050_0075 |
15 |
per_015_018 |
2.09 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
25.67 |
mratio_0020_0050 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-06-13 |
settlement_000_000 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.509 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.331 |
mrstrength_n002_n001 |
1572.6 |
-1.946 |
ma5_dratio_n05_000 |
1572.3 |
-1.927 |
ma10_dratio_n05_000 |
1585.56 |
-2.747 |
ma25_dratio_n05_000 |
1613.14 |
-4.41 |
ma50_dratio_n05_000 |
1563.76 |
-1.392 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
32.582 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.1 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
25.67 |
mratio_0020_0050 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.245 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.792 |
mrstrength_n001_n0.5 |
1575.2 |
0.114 |
ma5_dratio_000_005 |
1579.9 |
-0.184 |
ma10_dratio_n05_000 |
1589.64 |
-0.795 |
ma25_dratio_n05_000 |
1615 |
-2.353 |
ma50_dratio_n05_000 |
1563.44 |
0.867 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
14.66 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.13 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
25.67 |
mratio_0020_0050 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.804 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.717 |
mrstrength_00.7_0001 |
1572.2 |
1.768 |
ma5_dratio_000_005 |
1583.7 |
1.029 |
ma10_dratio_000_005 |
1592.68 |
0.46 |
ma25_dratio_000_005 |
1612.02 |
-0.746 |
ma50_dratio_n05_000 |
1561.6 |
2.459 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-7.197 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.11 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
25.67 |
mratio_0020_0050 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.427 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.7 |
mrstrength_00.7_0001 |
1569 |
0.701 |
ma5_dratio_000_005 |
1585.5 |
-0.347 |
ma10_dratio_n05_000 |
1594.88 |
-0.933 |
ma25_dratio_n05_000 |
1609.74 |
-1.848 |
ma50_dratio_n05_000 |
1559.693 |
1.302 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
14.047 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.09 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
19.81 |
mratio_0010_0020 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a04_a06 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.623 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.34 |
mrstrength_n0.5_n0.2 |
1567.8 |
-0.242 |
ma5_dratio_n05_000 |
1587.9 |
-1.505 |
ma10_dratio_n05_000 |
1597.76 |
-2.113 |
ma25_dratio_n05_000 |
1608.2 |
-2.748 |
ma50_dratio_n05_000 |
1558.213 |
0.371 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-0.762 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.07 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
19.81 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.02 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.946 |
mrstrength_n001_n0.5 |
1572 |
-1.081 |
ma5_dratio_n05_000 |
1588.2 |
-2.09 |
ma10_dratio_n05_000 |
1602.04 |
-2.936 |
ma25_dratio_n05_000 |
1606.76 |
-3.221 |
ma50_dratio_n05_000 |
1556.907 |
-0.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-35.221 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.07 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
19.81 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.568 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.878 |
mrstrength_n001_n0.5 |
1584.6 |
-1.426 |
ma5_dratio_n05_000 |
1588.9 |
-1.693 |
ma10_dratio_n05_000 |
1607.52 |
-2.832 |
ma25_dratio_n05_000 |
1604.96 |
-2.677 |
ma50_dratio_n05_000 |
1555.907 |
0.392 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
12.69 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.07 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
19.81 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.229 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.168 |
mrstrength_n0.2_0000 |
1595.2 |
-0.702 |
ma5_dratio_n05_000 |
1588.2 |
-0.264 |
ma10_dratio_n05_000 |
1613 |
-1.798 |
ma25_dratio_n05_000 |
1603.08 |
-1.19 |
ma50_dratio_n05_000 |
1555.053 |
1.861 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-31.575 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.1 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
17.95 |
mratio_0010_0020 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a10_a12 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.65 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.63 |
mrstrength_n001_n0.5 |
1602 |
-1.748 |
ma5_dratio_n05_000 |
1585.7 |
-0.738 |
ma10_dratio_n05_000 |
1617.52 |
-2.691 |
ma25_dratio_n05_000 |
1600.82 |
-1.675 |
ma50_dratio_n05_000 |
1553.92 |
1.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
80.639 |
vratio_0075_0100 |
15.4 |
per_015_018 |
2.11 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
17.95 |
mratio_0010_0020 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a10_a12 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.533 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.738 |
mrstrength_n001_n0.5 |
1608 |
-1.43 |
ma5_dratio_n05_000 |
1586.1 |
-0.069 |
ma10_dratio_n05_000 |
1621.92 |
-2.276 |
ma25_dratio_n05_000 |
1598.74 |
-0.859 |
ma50_dratio_n05_000 |
1552.96 |
2.063 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.994 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
3.08 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
17.95 |
mratio_0010_0020 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a13_a15 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.425 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.403 |
mrstrength_0001_0002 |
1604.4 |
0.848 |
ma5_dratio_000_005 |
1588.8 |
1.838 |
ma10_dratio_000_005 |
1627.68 |
-0.595 |
ma25_dratio_n05_000 |
1596.78 |
1.329 |
ma50_dratio_000_005 |
1551.707 |
4.272 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-25.063 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.15 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
17.95 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a13_a15 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.459 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.069 |
mrstrength_n005_n002 |
1593.2 |
1.368 |
ma5_dratio_000_005 |
1589.4 |
1.611 |
ma10_dratio_000_005 |
1633.24 |
-1.117 |
ma25_dratio_n05_000 |
1593.88 |
1.325 |
ma50_dratio_000_005 |
1550.04 |
4.191 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-0.71 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
17.95 |
mratio_0010_0020 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.237 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.878 |
mrstrength_00.7_0001 |
1581.2 |
2.327 |
ma5_dratio_000_005 |
1586.3 |
1.998 |
ma10_dratio_000_005 |
1638.24 |
-1.235 |
ma25_dratio_n05_000 |
1590.74 |
1.714 |
ma50_dratio_000_005 |
1548.213 |
4.508 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
2.361 |
atratio_0002_0003 |
76.68 |
vratio_0075_0100 |
15.6 |
per_015_018 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.583 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.848 |
mrstrength_0001_0002 |
1569.4 |
2.205 |
ma5_dratio_000_005 |
1584.5 |
1.231 |
ma10_dratio_000_005 |
1640.48 |
-2.224 |
ma25_dratio_n05_000 |
1587.72 |
1.025 |
ma50_dratio_000_005 |
1546.373 |
3.727 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
2.988 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
25.127 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.09 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.375 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.679 |
mrstrength_n001_n0.5 |
1564.2 |
0.179 |
ma5_dratio_000_005 |
1584.2 |
-1.086 |
ma10_dratio_n05_000 |
1642.6 |
-4.602 |
ma25_dratio_n05_000 |
1584.88 |
-1.128 |
ma50_dratio_n05_000 |
1544.693 |
1.444 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-16.814 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.08 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.127 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.022 |
mrstrength_n0.2_0000 |
1573.2 |
-0.712 |
ma5_dratio_n05_000 |
1589.4 |
-1.724 |
ma10_dratio_n05_000 |
1646.76 |
-5.147 |
ma25_dratio_n07_n05 |
1582.96 |
-1.324 |
ma50_dratio_n05_000 |
1544.24 |
1.15 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-18.172 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.07 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.114 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.582 |
mrstrength_00.5_00.7 |
1585.6 |
-1.93 |
ma5_dratio_n05_000 |
1597.6 |
-2.666 |
ma10_dratio_n05_000 |
1649.12 |
-5.707 |
ma25_dratio_n07_n05 |
1580.9 |
-1.638 |
ma50_dratio_n05_000 |
1543.627 |
0.737 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-22.481 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.08 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.201 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
-0.59 |
mrstrength_n001_n0.5 |
1591.4 |
-2.036 |
ma5_dratio_n05_000 |
1607.4 |
-3.011 |
ma10_dratio_n05_000 |
1651.8 |
-5.618 |
ma25_dratio_n07_n05 |
1578.74 |
-1.25 |
ma50_dratio_n05_000 |
1542.667 |
1.059 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
-15.629 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.1 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.579 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.191 |
mrstrength_n005_n002 |
1599.6 |
-1.35 |
ma5_dratio_n05_000 |
1617 |
-2.412 |
ma10_dratio_n05_000 |
1652.84 |
-4.528 |
ma25_dratio_n05_000 |
1576.34 |
0.105 |
ma50_dratio_000_005 |
1541.867 |
2.343 |
ma75_dratio_000_005 |
-0.682 |
gratio_n001_n0.5 |
2.033 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
16.684 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.15 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,287億円 |
1287 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.711 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.063 |
mrstrength_n0.2_0000 |
1604.2 |
0.486 |
ma5_dratio_000_005 |
1624.4 |
-0.763 |
ma10_dratio_n05_000 |
1652.24 |
-2.435 |
ma25_dratio_n05_000 |
1572.68 |
2.5 |
ma50_dratio_000_005 |
1539.533 |
4.707 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
2.525 |
atratio_0002_0003 |
6.802 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.759 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
2.53 |
mrstrength_0002_0005 |
1605.6 |
1.146 |
ma5_dratio_000_005 |
1630.3 |
-0.386 |
ma10_dratio_n05_000 |
1646.88 |
-1.389 |
ma25_dratio_n05_000 |
1568.72 |
3.524 |
ma50_dratio_000_005 |
1536.427 |
5.7 |
ma75_dratio_005_007 |
0.126 |
gratio_0000_00.5 |
3.177 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-1.713 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.558 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.977 |
-0.023 |
mrstrength_n0.2_0000 |
1609.6 |
-1.59 |
ma5_dratio_n05_000 |
1637.1 |
-3.244 |
ma10_dratio_n05_000 |
1642.32 |
-3.551 |
ma25_dratio_n05_000 |
1564.3 |
1.259 |
ma50_dratio_000_005 |
1532.853 |
3.337 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-10.881 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.687 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_n5 |
-0.144 |
0.082 |
mrstrength_0000_00.2 |
1623.4 |
-1.441 |
ma5_dratio_n05_000 |
1648.6 |
-2.948 |
ma10_dratio_n05_000 |
1636.72 |
-2.244 |
ma25_dratio_n05_000 |
1560.72 |
2.517 |
ma50_dratio_000_005 |
1529.893 |
4.582 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
15.169 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.113 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_n4 |
1.432 |
-2.544 |
mrstrength_n005_n002 |
1634.4 |
-2.044 |
ma5_dratio_n05_000 |
1658.3 |
-3.455 |
ma10_dratio_n05_000 |
1636.96 |
-2.197 |
ma25_dratio_n05_000 |
1558.08 |
2.755 |
ma50_dratio_000_005 |
1526.893 |
4.853 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
14.439 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
12.41 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.338 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.897 |
mrstrength_n002_n001 |
1644.6 |
-1.557 |
ma5_dratio_n05_000 |
1666.6 |
-2.856 |
ma10_dratio_n05_000 |
1639.64 |
-1.259 |
ma25_dratio_n05_000 |
1555.44 |
4.086 |
ma50_dratio_000_005 |
1523.36 |
6.278 |
ma75_dratio_005_007 |
-0.487 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-21.836 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.38 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.1 |
mrstrength_n005_n002 |
1655 |
-0.665 |
ma5_dratio_n05_000 |
1677.6 |
-2.003 |
ma10_dratio_n05_000 |
1640.72 |
0.2 |
ma25_dratio_000_005 |
1552.86 |
5.869 |
ma50_dratio_005_007 |
1519.6 |
8.186 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-22.686 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.324 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.526 |
mrstrength_n001_n0.5 |
1664.6 |
-0.697 |
ma5_dratio_n05_000 |
1688.9 |
-2.126 |
ma10_dratio_n05_000 |
1640.36 |
0.771 |
ma25_dratio_000_005 |
1550.34 |
6.622 |
ma50_dratio_005_007 |
1515.613 |
9.065 |
ma75_dratio_007_010 |
-1.027 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-28.661 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.32 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.321 |
mrstrength_00.2_00.5 |
1673.8 |
-1.123 |
ma5_dratio_n05_000 |
1697.6 |
-2.509 |
ma10_dratio_n05_000 |
1631.36 |
1.449 |
ma25_dratio_000_005 |
1546.06 |
7.046 |
ma50_dratio_007_010 |
1511.107 |
9.522 |
ma75_dratio_007_010 |
0.424 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
85.207 |
vratio_0075_0100 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.585 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.175 |
mrstrength_n005_n002 |
1682.2 |
-1.795 |
ma5_dratio_n05_000 |
1699.5 |
-2.795 |
ma10_dratio_n05_000 |
1624.6 |
1.687 |
ma25_dratio_000_005 |
1542.1 |
7.127 |
ma50_dratio_007_010 |
1506.893 |
9.63 |
ma75_dratio_007_010 |
-1.676 |
gratio_n002_n001 |
2.833 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
1.312 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.17 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.188 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.37 |
mrstrength_n005_n002 |
1688.6 |
-1.042 |
ma5_dratio_n05_000 |
1700 |
-1.706 |
ma10_dratio_n05_000 |
1618.64 |
3.235 |
ma25_dratio_000_005 |
1538.44 |
8.617 |
ma50_dratio_007_010 |
1502.84 |
11.189 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-42.827 |
vratio_n050_n025 |
16 |
per_015_018 |
2.19 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.096 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.985 |
mrstrength_n001_n0.5 |
1700.2 |
-0.482 |
ma5_dratio_n05_000 |
1700 |
-0.471 |
ma10_dratio_n05_000 |
1611.48 |
4.997 |
ma25_dratio_000_005 |
1534.34 |
10.275 |
ma50_dratio_010_015 |
1498.813 |
12.889 |
ma75_dratio_010_015 |
0.353 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-15.816 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.25 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.127 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.258 |
mrstrength_n0.5_n0.2 |
1713.2 |
-0.829 |
ma5_dratio_n05_000 |
1692.9 |
0.36 |
ma10_dratio_000_005 |
1602.4 |
6.028 |
ma25_dratio_005_007 |
1530.1 |
11.038 |
ma50_dratio_010_015 |
1494.76 |
13.664 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
3.116 |
volaratio_003_004 |
| 2025-04-25 |
09:03 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-7.404 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.26 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.117 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.13 |
mrstrength_n002_n001 |
1721.4 |
-1.417 |
ma5_dratio_n05_000 |
1685.2 |
0.7 |
ma10_dratio_000_005 |
1593.16 |
6.518 |
ma25_dratio_005_007 |
1526.08 |
11.2 |
ma50_dratio_010_015 |
1491.08 |
13.81 |
ma75_dratio_010_015 |
0.297 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
-9.439 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.152 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-3.092 |
mrstrength_n005_n002 |
1716.8 |
-1.911 |
ma5_dratio_n05_000 |
1674 |
0.597 |
ma10_dratio_000_005 |
1584.12 |
6.305 |
ma25_dratio_005_007 |
1522.12 |
10.635 |
ma50_dratio_010_015 |
1487.4 |
13.218 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
3.81 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
33.014 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.666 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.488 |
mrstrength_n005_n002 |
1711.4 |
1.028 |
ma5_dratio_000_005 |
1661.9 |
4.038 |
ma10_dratio_000_005 |
1575.56 |
9.739 |
ma25_dratio_007_010 |
1518.48 |
13.864 |
ma50_dratio_010_015 |
1484.2 |
16.494 |
ma75_dratio_015_020 |
-1.024 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-30.997 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.232 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.15 |
mrstrength_0001_0002 |
1699.8 |
3.365 |
ma5_dratio_000_005 |
1636.8 |
7.344 |
ma10_dratio_007_010 |
1565.88 |
12.205 |
ma25_dratio_010_015 |
1513.72 |
16.072 |
ma50_dratio_015_020 |
1480.613 |
18.667 |
ma75_dratio_015_020 |
0.575 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
3.943 |
atratio_0003_0005 |
180.551 |
vratio_0100_0200 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.402 |
貸借 |
3.541 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
5.24 |
mrstrength_0005_0010 |
1672.6 |
4.03 |
ma5_dratio_000_005 |
1612.1 |
7.934 |
ma10_dratio_007_010 |
1554.52 |
11.932 |
ma25_dratio_010_015 |
1508.44 |
15.351 |
ma50_dratio_015_020 |
1476.453 |
17.85 |
ma75_dratio_015_020 |
0.239 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-51.308 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.497 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0 |
mrstrength_0000_00.2 |
1649 |
1.516 |
ma5_dratio_000_005 |
1582.5 |
5.782 |
ma10_dratio_005_007 |
1543.24 |
8.473 |
ma25_dratio_007_010 |
1503.2 |
11.362 |
ma50_dratio_010_015 |
1472.52 |
13.683 |
ma75_dratio_010_015 |
0.724 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-6.715 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.34 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-2.186 |
mrstrength_n005_n002 |
1631.2 |
1.582 |
ma5_dratio_000_005 |
1575.7 |
5.16 |
ma10_dratio_005_007 |
1534.96 |
7.951 |
ma25_dratio_007_010 |
1499.32 |
10.517 |
ma50_dratio_010_015 |
1469.92 |
12.727 |
ma75_dratio_010_015 |
-0.658 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
3.085 |
atratio_0003_0005 |
56.233 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.499 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
-1.013 |
4.098 |
mrstrength_0002_0005 |
1612.4 |
3.634 |
ma5_dratio_000_005 |
1576.8 |
5.974 |
ma10_dratio_005_007 |
1527.16 |
9.419 |
ma25_dratio_007_010 |
1495.74 |
11.717 |
ma50_dratio_010_015 |
1468.013 |
13.827 |
ma75_dratio_010_015 |
-0.062 |
gratio_n0.5_0000 |
4.653 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-18.863 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.235 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.901 |
mrstrength_n001_n0.5 |
1573.8 |
2.999 |
ma5_dratio_000_005 |
1574.3 |
2.966 |
ma10_dratio_000_005 |
1519.16 |
6.704 |
ma25_dratio_005_007 |
1492.98 |
8.575 |
ma50_dratio_007_010 |
1466.4 |
10.543 |
ma75_dratio_010_015 |
0.617 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
-9.854 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.27 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
7.56 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.584 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.153 |
mrstrength_0001_0002 |
1551.6 |
4.537 |
ma5_dratio_000_005 |
1575.7 |
2.938 |
ma10_dratio_000_005 |
1512.68 |
7.227 |
ma25_dratio_007_010 |
1490.88 |
8.795 |
ma50_dratio_007_010 |
1465.747 |
10.66 |
ma75_dratio_010_015 |
0.946 |
gratio_00.5_0001 |
4.033 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-3.813 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.11 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
8.82 |
mratio_0005_0010 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.449 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.365 |
mrstrength_0002_0005 |
1516 |
4.551 |
ma5_dratio_000_005 |
1556.3 |
1.844 |
ma10_dratio_000_005 |
1505.68 |
5.268 |
ma25_dratio_005_007 |
1488.1 |
6.512 |
ma50_dratio_005_007 |
1465.387 |
8.163 |
ma75_dratio_007_010 |
-0.064 |
gratio_n0.5_0000 |
3.653 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
5.751 |
atratio_0005_0010 |
-8.396 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.11 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
8.82 |
mratio_0005_0010 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
5.168 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.377 |
mrstrength_n005_n002 |
1520.2 |
2.815 |
ma5_dratio_000_005 |
1546.4 |
1.073 |
ma10_dratio_000_005 |
1499.84 |
4.211 |
ma25_dratio_000_005 |
1486.38 |
5.155 |
ma50_dratio_005_007 |
1465.4 |
6.66 |
ma75_dratio_005_007 |
7.307 |
gratio_0005_0010 |
3.864 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.119 |
atratio_n003_n002 |
0.856 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
8.82 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-2.76 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.815 |
mrstrength_0001_0002 |
1541.2 |
-4.101 |
ma5_dratio_n05_000 |
1540.4 |
-4.051 |
ma10_dratio_n05_000 |
1493.12 |
-1.013 |
ma25_dratio_n05_000 |
1483.18 |
-0.349 |
ma50_dratio_n05_000 |
1465.893 |
0.826 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
4.873 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
4.571 |
atratio_0003_0005 |
-20.955 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.01 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
20.35 |
mratio_0020_0050 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
6.202 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.454 |
mrstrength_n002_n001 |
1574.8 |
-4.115 |
ma5_dratio_n05_000 |
1541.8 |
-2.063 |
ma10_dratio_n05_000 |
1490.56 |
1.304 |
ma25_dratio_000_005 |
1481.2 |
1.944 |
ma50_dratio_000_005 |
1468.8 |
2.805 |
ma75_dratio_000_005 |
3.74 |
gratio_0003_0005 |
3.555 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-10.087 |
atratio_m000_n010 |
-23.015 |
vratio_n025_0000 |
14 |
per_012_015 |
1.93 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
20.35 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-03-31 |
settlement_m00_b07 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-5.496 |
貸借 |
-4.591 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-2.26 |
mrstrength_n005_n002 |
1599.8 |
-9.739 |
ma5_dratio_n10_n07 |
1537.3 |
-6.069 |
ma10_dratio_n07_n05 |
1486.28 |
-2.845 |
ma25_dratio_n05_000 |
1478.12 |
-2.308 |
ma50_dratio_n05_000 |
1471.613 |
-1.876 |
ma75_dratio_n05_000 |
-10.585 |
gratio_m000_n010 |
5.014 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-3.717 |
atratio_n005_n003 |
-26.351 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
20.35 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-03-31 |
settlement_b06_b04 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-2.292 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-0.967 |
mrstrength_n001_n0.5 |
1596.6 |
0.589 |
ma5_dratio_000_005 |
1539.7 |
4.306 |
ma10_dratio_000_005 |
1484.72 |
8.169 |
ma25_dratio_007_010 |
1476.48 |
8.772 |
ma50_dratio_007_010 |
1475.227 |
8.865 |
ma75_dratio_007_010 |
-1.079 |
gratio_n002_n001 |
4.631 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
-20.203 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.23 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
20.35 |
mratio_0020_0050 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-03-31 |
settlement_b03_b01 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.664 |
貸借 |
3.001 |
rstrength_0002_0005 |
cont_03 |
-2.771 |
4.108 |
mrstrength_0002_0005 |
1572.6 |
6.066 |
ma5_dratio_005_007 |
1526.2 |
9.291 |
ma10_dratio_007_010 |
1479.2 |
12.764 |
ma25_dratio_010_015 |
1471.86 |
13.326 |
ma50_dratio_010_015 |
1476.68 |
12.956 |
ma75_dratio_010_015 |
-2.43 |
gratio_n003_n002 |
5.316 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-55.921 |
vratio_n075_n050 |
16 |
per_015_018 |
2.2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
20.35 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-03-31 |
settlement_b03_b01 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.273 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
0.388 |
mrstrength_00.2_00.5 |
1539.6 |
6.911 |
ma5_dratio_005_007 |
1506.4 |
9.267 |
ma10_dratio_007_010 |
1471.24 |
11.878 |
ma25_dratio_010_015 |
1465.22 |
12.338 |
ma50_dratio_010_015 |
1477.693 |
11.39 |
ma75_dratio_010_015 |
2.691 |
gratio_0002_0003 |
3.811 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
14.496 |
atratio_0010_0015 |
729.789 |
vratio_0500_1000 |
15.9 |
per_015_018 |
2.18 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
21.69 |
mratio_0020_0050 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-03-31 |
settlement_b03_b01 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.28 |
貸借 |
14.216 |
rstrength_0010_p000 |
cont_none |
0.019 |
14.477 |
mrstrength_0010_p000 |
1508.8 |
8.364 |
ma5_dratio_007_010 |
1490.5 |
9.695 |
ma10_dratio_007_010 |
1465 |
11.604 |
ma25_dratio_010_015 |
1459.04 |
12.06 |
ma50_dratio_010_015 |
1479.2 |
10.533 |
ma75_dratio_010_015 |
8.543 |
gratio_0005_0010 |
8.968 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-3.903 |
atratio_n005_n003 |
38.944 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
21.69 |
mratio_0020_0050 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-03-31 |
settlement_000_000 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.869 |
貸借 |
-2.034 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.145 |
mrstrength_0000_00.2 |
1474.8 |
-3.173 |
ma5_dratio_n05_000 |
1474.3 |
-3.14 |
ma10_dratio_n05_000 |
1460.32 |
-2.213 |
ma25_dratio_n05_000 |
1453.24 |
-1.737 |
ma50_dratio_n05_000 |
1481.107 |
-3.586 |
ma75_dratio_n05_000 |
-1.682 |
gratio_n002_n001 |
2.598 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-17.723 |
vratio_n025_0000 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
21.69 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a01_a03 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-2.792 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.667 |
mrstrength_00.5_00.7 |
1482.8 |
0.216 |
ma5_dratio_000_005 |
1477.3 |
0.589 |
ma10_dratio_000_005 |
1460.76 |
1.728 |
ma25_dratio_000_005 |
1450.98 |
2.414 |
ma50_dratio_000_005 |
1485.973 |
0.002 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
15.997 |
vratio_0000_0025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
21.69 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a04_a06 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.226 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.335 |
mrstrength_0001_0002 |
1479.8 |
1.568 |
ma5_dratio_000_005 |
1475.4 |
1.871 |
ma10_dratio_000_005 |
1459.6 |
2.973 |
ma25_dratio_000_005 |
1448.04 |
3.795 |
ma50_dratio_000_005 |
1490.16 |
0.862 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
80.75 |
vratio_0075_0100 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
21.69 |
mratio_0020_0050 |
1,192億円 |
1192 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a04_a06 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.338 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.19 |
mrstrength_0001_0002 |
1473.2 |
1.276 |
ma5_dratio_000_005 |
1471.3 |
1.407 |
ma10_dratio_000_005 |
1458.24 |
2.315 |
ma25_dratio_000_005 |
1444.94 |
3.257 |
ma50_dratio_000_005 |
1493.987 |
-0.133 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-22.453 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
20.91 |
mratio_0020_0050 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a04_a06 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.435 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.661 |
mrstrength_n001_n0.5 |
1472.2 |
-0.489 |
ma5_dratio_n05_000 |
1469.2 |
-0.286 |
ma10_dratio_n05_000 |
1457.2 |
0.535 |
ma25_dratio_000_005 |
1442.48 |
1.561 |
ma50_dratio_000_005 |
1497.76 |
-2.187 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
17.505 |
vratio_0000_0025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
20.91 |
mratio_0020_0050 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a07_a09 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.17 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.022 |
mrstrength_n0.2_0000 |
1473.8 |
-0.394 |
ma5_dratio_n05_000 |
1468.6 |
-0.041 |
ma10_dratio_n05_000 |
1457.8 |
0.7 |
ma25_dratio_000_005 |
1440.94 |
1.878 |
ma50_dratio_000_005 |
1501.12 |
-2.206 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-7.85 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
20.91 |
mratio_0020_0050 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a10_a12 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.325 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.266 |
mrstrength_00.2_00.5 |
1471.8 |
-0.054 |
ma5_dratio_n05_000 |
1466.5 |
0.307 |
ma10_dratio_000_005 |
1459 |
0.822 |
ma25_dratio_000_005 |
1440.04 |
2.15 |
ma50_dratio_000_005 |
1504.547 |
-2.23 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-21.584 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
20.91 |
mratio_0020_0050 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a10_a12 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.102 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.896 |
mrstrength_n001_n0.5 |
1471 |
-0.068 |
ma5_dratio_n05_000 |
1463.3 |
0.458 |
ma10_dratio_000_005 |
1460.12 |
0.677 |
ma25_dratio_000_005 |
1439.04 |
2.151 |
ma50_dratio_000_005 |
1508.36 |
-2.543 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
44.737 |
vratio_0025_0050 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
21.44 |
mratio_0020_0050 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a13_a15 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.085 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.25 |
mrstrength_n0.5_n0.2 |
1469.4 |
1.198 |
ma5_dratio_000_005 |
1455.8 |
2.143 |
ma10_dratio_000_005 |
1461.4 |
1.752 |
ma25_dratio_000_005 |
1438.52 |
3.37 |
ma50_dratio_000_005 |
1513.707 |
-1.764 |
ma75_dratio_n05_000 |
1.018 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-21.857 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
21.44 |
mratio_0020_0050 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a13_a15 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.453 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.102 |
mrstrength_0000_00.2 |
1466.2 |
0.464 |
ma5_dratio_000_005 |
1448.5 |
1.691 |
ma10_dratio_000_005 |
1461.56 |
0.783 |
ma25_dratio_000_005 |
1437.98 |
2.435 |
ma50_dratio_000_005 |
1518.387 |
-2.989 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.988 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
28.842 |
vratio_0025_0050 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
21.44 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.281 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.328 |
mrstrength_n002_n001 |
1463.4 |
-0.369 |
ma5_dratio_n05_000 |
1441.5 |
1.145 |
ma10_dratio_000_005 |
1462.36 |
-0.298 |
ma25_dratio_n05_000 |
1437.42 |
1.432 |
ma50_dratio_000_005 |
1523.293 |
-4.286 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-41.158 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
21.44 |
mratio_0020_0050 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.289 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.421 |
mrstrength_00.2_00.5 |
1461.2 |
0.397 |
ma5_dratio_000_005 |
1436.2 |
2.145 |
ma10_dratio_000_005 |
1463.16 |
0.262 |
ma25_dratio_000_005 |
1437.16 |
2.076 |
ma50_dratio_000_005 |
1527.587 |
-3.966 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-30.182 |
vratio_n050_n025 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
21.44 |
mratio_0020_0050 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.315 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.683 |
mrstrength_n001_n0.5 |
1455.6 |
0.44 |
ma5_dratio_000_005 |
1436.3 |
1.789 |
ma10_dratio_000_005 |
1463.68 |
-0.115 |
ma25_dratio_n05_000 |
1437.4 |
1.711 |
ma50_dratio_000_005 |
1531.373 |
-4.53 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
83.167 |
vratio_0075_0100 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
21.44 |
mratio_0020_0050 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.937 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_04 |
-0.635 |
1.457 |
mrstrength_0001_0002 |
1442.2 |
1.997 |
ma5_dratio_000_005 |
1437 |
2.366 |
ma10_dratio_000_005 |
1464.32 |
0.456 |
ma25_dratio_000_005 |
1438.44 |
2.264 |
ma50_dratio_000_005 |
1535.373 |
-4.193 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
2.849 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-24.07 |
vratio_n025_0000 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
20.83 |
mratio_0020_0050 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-03-31 |
settlement_a16_p00 |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.398 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.446 |
mrstrength_00.2_00.5 |
1430.8 |
1.971 |
ma5_dratio_000_005 |
1438.9 |
1.397 |
ma10_dratio_000_005 |
1466.8 |
-0.532 |
ma25_dratio_n05_000 |
1440.02 |
1.318 |
ma50_dratio_000_005 |
1539.76 |
-5.245 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
3.032 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-12.208 |
vratio_n025_0000 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
20.83 |
mratio_0020_0050 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.113 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.725 |
mrstrength_0002_0005 |
1419.6 |
1.93 |
ma5_dratio_000_005 |
1444.8 |
0.152 |
ma10_dratio_000_005 |
1469.08 |
-1.503 |
ma25_dratio_n05_000 |
1442.28 |
0.327 |
ma50_dratio_000_005 |
1544.053 |
-6.286 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
3.154 |
atratio_0003_0005 |
0.9 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
20.83 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.621 |
貸借 |
2.533 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.388 |
mrstrength_0002_0005 |
1411.2 |
1.97 |
ma5_dratio_000_005 |
1444 |
-0.346 |
ma10_dratio_n05_000 |
1470.52 |
-2.143 |
ma25_dratio_n05_000 |
1445.24 |
-0.432 |
ma50_dratio_n05_000 |
1548.92 |
-7.097 |
ma75_dratio_n10_n07 |
1.004 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
16.935 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
20.83 |
mratio_0020_0050 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.864 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.577 |
mrstrength_n002_n001 |
1417 |
-1.553 |
ma5_dratio_n05_000 |
1445.8 |
-3.514 |
ma10_dratio_n05_000 |
1472.92 |
-5.29 |
ma25_dratio_n07_n05 |
1448.18 |
-3.672 |
ma50_dratio_n05_000 |
1553.52 |
-10.204 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-14.104 |
vratio_n025_0000 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
20.71 |
mratio_0020_0050 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.914 |
貸借 |
2.698 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.986 |
mrstrength_0001_0002 |
1431.8 |
-1.243 |
ma5_dratio_n05_000 |
1453.2 |
-2.697 |
ma10_dratio_n05_000 |
1473.24 |
-4.021 |
ma25_dratio_n05_000 |
1452.28 |
-2.636 |
ma50_dratio_n05_000 |
1559.027 |
-9.302 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-25.948 |
vratio_n050_n025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
20.71 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
2.064 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_n5 |
1.695 |
-1.837 |
mrstrength_n002_n001 |
1447 |
-3.041 |
ma5_dratio_n05_000 |
1458.4 |
-3.799 |
ma10_dratio_n05_000 |
1471.84 |
-4.677 |
ma25_dratio_n05_000 |
1457.92 |
-3.767 |
ma50_dratio_n05_000 |
1564.48 |
-10.322 |
ma75_dratio_n15_n10 |
0.712 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-4.292 |
atratio_n005_n003 |
41.065 |
vratio_0025_0050 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
20.71 |
mratio_0020_0050 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.321 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-1.415 |
mrstrength_n002_n001 |
1470 |
-4.422 |
ma5_dratio_n05_000 |
1466.1 |
-4.168 |
ma10_dratio_n05_000 |
1469.96 |
-4.419 |
ma25_dratio_n05_000 |
1464.28 |
-4.048 |
ma50_dratio_n05_000 |
1569.947 |
-10.507 |
ma75_dratio_n15_n10 |
-1.158 |
gratio_n002_n001 |
3.63 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
20.198 |
vratio_0000_0025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
20.71 |
mratio_0020_0050 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.916 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.366 |
mrstrength_n0.5_n0.2 |
1476.8 |
-0.596 |
ma5_dratio_n05_000 |
1475.4 |
-0.502 |
ma10_dratio_n05_000 |
1468.24 |
-0.016 |
ma25_dratio_n05_000 |
1470.48 |
-0.169 |
ma50_dratio_n05_000 |
1575.547 |
-6.826 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
-29.836 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
31.64 |
mratio_0020_0050 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.52 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.159 |
mrstrength_n002_n001 |
1474.6 |
-0.38 |
ma5_dratio_n05_000 |
1478.5 |
-0.643 |
ma10_dratio_n05_000 |
1464.52 |
0.306 |
ma25_dratio_000_005 |
1475.42 |
-0.435 |
ma50_dratio_n05_000 |
1580.227 |
-7.039 |
ma75_dratio_n10_n07 |
-0.134 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
-35.452 |
vratio_n050_n025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
31.64 |
mratio_0020_0050 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.038 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.455 |
mrstrength_n0.5_n0.2 |
1474.6 |
1.044 |
ma5_dratio_000_005 |
1481.8 |
0.553 |
ma10_dratio_000_005 |
1459.2 |
2.111 |
ma25_dratio_000_005 |
1480.92 |
0.613 |
ma50_dratio_000_005 |
1584.253 |
-5.949 |
ma75_dratio_n07_n05 |
-0.791 |
gratio_n001_n0.5 |
2.853 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
5.49 |
atratio_0005_0010 |
174.28 |
vratio_0100_0200 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
31.64 |
mratio_0020_0050 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.083 |
貸借 |
5.573 |
rstrength_0005_0010 |
cont_none |
0.256 |
5.234 |
mrstrength_0005_0010 |
1469.8 |
3.279 |
ma5_dratio_000_005 |
1481.9 |
2.436 |
ma10_dratio_000_005 |
1453.08 |
4.468 |
ma25_dratio_000_005 |
1486.3 |
2.133 |
ma50_dratio_000_005 |
1587.747 |
-4.393 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
4.897 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
24.375 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
31.64 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.973 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.007 |
mrstrength_0000_00.2 |
1462.2 |
-1.587 |
ma5_dratio_n05_000 |
1479.4 |
-2.731 |
ma10_dratio_n05_000 |
1446.16 |
-0.495 |
ma25_dratio_n05_000 |
1491.5 |
-3.52 |
ma50_dratio_n05_000 |
1590.44 |
-9.522 |
ma75_dratio_n10_n07 |
-0.48 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
1.056 |
vratio_0000_0025 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
31.64 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.213 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.548 |
mrstrength_n001_n0.5 |
1474 |
-1.153 |
ma5_dratio_n05_000 |
1483.3 |
-1.773 |
ma10_dratio_n05_000 |
1441.2 |
1.096 |
ma25_dratio_000_005 |
1498.58 |
-2.775 |
ma50_dratio_n05_000 |
1594.027 |
-8.596 |
ma75_dratio_n10_n07 |
-0.204 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-17.951 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
30.45 |
mratio_0020_0050 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.627 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.04 |
mrstrength_n0.2_0000 |
1482.4 |
-0.904 |
ma5_dratio_n05_000 |
1485.6 |
-1.117 |
ma10_dratio_n05_000 |
1436.48 |
2.264 |
ma25_dratio_000_005 |
1505.44 |
-2.421 |
ma50_dratio_n05_000 |
1597.107 |
-8.021 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
12.226 |
vratio_0000_0025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
30.45 |
mratio_0020_0050 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.72 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.063 |
-1.009 |
mrstrength_n002_n001 |
1489 |
-1.545 |
ma5_dratio_n05_000 |
1486.5 |
-1.379 |
ma10_dratio_n05_000 |
1431.64 |
2.4 |
ma25_dratio_000_005 |
1511.86 |
-3.033 |
ma50_dratio_n05_000 |
1599.493 |
-8.346 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-22.587 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
30.45 |
mratio_0020_0050 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-2.416 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_n3 |
-0.791 |
-0.411 |
mrstrength_n0.5_n0.2 |
1494 |
-0.937 |
ma5_dratio_n05_000 |
1493.2 |
-0.884 |
ma10_dratio_n05_000 |
1427.76 |
3.659 |
ma25_dratio_000_005 |
1518.04 |
-2.506 |
ma50_dratio_n05_000 |
1602.053 |
-7.619 |
ma75_dratio_n10_n07 |
-0.668 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
22.014 |
vratio_0000_0025 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
30.45 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.185 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.278 |
-1.345 |
mrstrength_n002_n001 |
1496.6 |
0.094 |
ma5_dratio_000_005 |
1496.8 |
0.08 |
ma10_dratio_000_005 |
1424.08 |
5.191 |
ma25_dratio_005_007 |
1522.78 |
-1.627 |
ma50_dratio_n05_000 |
1604.787 |
-6.654 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-12.64 |
vratio_n025_0000 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
30.45 |
mratio_0020_0050 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.147 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.619 |
mrstrength_n001_n0.5 |
1492.6 |
0.429 |
ma5_dratio_000_005 |
1495.3 |
0.247 |
ma10_dratio_000_005 |
1421.08 |
5.483 |
ma25_dratio_005_007 |
1527.32 |
-1.854 |
ma50_dratio_n05_000 |
1607.293 |
-6.738 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-13.703 |
vratio_n025_0000 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
19.83 |
mratio_0010_0020 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.18 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.702 |
mrstrength_00.7_0001 |
1488.8 |
0.887 |
ma5_dratio_000_005 |
1495.3 |
0.448 |
ma10_dratio_000_005 |
1417.96 |
5.927 |
ma25_dratio_005_007 |
1532.48 |
-1.989 |
ma50_dratio_n05_000 |
1609.987 |
-6.707 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-16.725 |
vratio_n025_0000 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
19.83 |
mratio_0010_0020 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.011 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.581 |
mrstrength_00.5_00.7 |
1484 |
0.472 |
ma5_dratio_000_005 |
1485.4 |
0.377 |
ma10_dratio_000_005 |
1415.64 |
5.323 |
ma25_dratio_005_007 |
1539.86 |
-3.173 |
ma50_dratio_n05_000 |
1612.307 |
-7.524 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
27.428 |
vratio_0025_0050 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
19.83 |
mratio_0010_0020 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.812 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.41 |
mrstrength_00.2_00.5 |
1492.4 |
0.04 |
ma5_dratio_000_005 |
1474.2 |
1.275 |
ma10_dratio_000_005 |
1414.4 |
5.557 |
ma25_dratio_005_007 |
1546.8 |
-3.478 |
ma50_dratio_n05_000 |
1614.947 |
-7.551 |
ma75_dratio_n10_n07 |
-0.474 |
gratio_n0.5_0000 |
2.855 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-26.291 |
vratio_n050_n025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
19.83 |
mratio_0010_0020 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.12 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.22 |
mrstrength_n0.5_n0.2 |
1497 |
-1.269 |
ma5_dratio_n05_000 |
1460.5 |
1.198 |
ma10_dratio_000_005 |
1412.48 |
4.639 |
ma25_dratio_000_005 |
1553.76 |
-4.876 |
ma50_dratio_n05_000 |
1617.52 |
-8.626 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-18.879 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
19.83 |
mratio_0010_0020 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.174 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.587 |
mrstrength_n001_n0.5 |
1498 |
-1.202 |
ma5_dratio_n05_000 |
1448.9 |
2.146 |
ma10_dratio_000_005 |
1411.16 |
4.878 |
ma25_dratio_000_005 |
1559.8 |
-5.116 |
ma50_dratio_n07_n05 |
1620.12 |
-8.649 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
1.99 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-3.588 |
atratio_n005_n003 |
-16.356 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.885 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.929 |
mrstrength_n001_n0.5 |
1501.8 |
-1.585 |
ma5_dratio_n05_000 |
1438.4 |
2.753 |
ma10_dratio_000_005 |
1411.12 |
4.739 |
ma25_dratio_000_005 |
1565.22 |
-5.572 |
ma50_dratio_n07_n05 |
1622.267 |
-8.893 |
ma75_dratio_n10_n07 |
-1.761 |
gratio_n002_n001 |
2.24 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-0.613 |
vratio_n025_0000 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.489 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.973 |
mrstrength_00.7_0001 |
1486.8 |
3.107 |
ma5_dratio_000_005 |
1424.2 |
7.639 |
ma10_dratio_007_010 |
1412.56 |
8.526 |
ma25_dratio_007_010 |
1570.9 |
-2.413 |
ma50_dratio_n05_000 |
1624.96 |
-5.659 |
ma75_dratio_n07_n05 |
0.594 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
-9.472 |
vratio_n025_0000 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.329 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.973 |
mrstrength_0001_0002 |
1456 |
4.121 |
ma5_dratio_000_005 |
1404.6 |
7.931 |
ma10_dratio_007_010 |
1413.24 |
7.271 |
ma25_dratio_007_010 |
1576.24 |
-3.822 |
ma50_dratio_n05_000 |
1627.387 |
-6.845 |
ma75_dratio_n07_n05 |
-0.539 |
gratio_n001_n0.5 |
3.762 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-51.9 |
vratio_n075_n050 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.662 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.087 |
mrstrength_n005_n002 |
1424 |
4.143 |
ma5_dratio_000_005 |
1387.5 |
6.883 |
ma10_dratio_005_007 |
1415.48 |
4.77 |
ma25_dratio_000_005 |
1581.54 |
-6.231 |
ma50_dratio_n07_n05 |
1630.16 |
-9.027 |
ma75_dratio_n10_n07 |
-0.133 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
6.842 |
atratio_0005_0010 |
211.172 |
vratio_0200_0300 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
14.98 |
mratio_0010_0020 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
2.056 |
貸借 |
4.786 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
8.229 |
mrstrength_0005_0010 |
1399.8 |
7.087 |
ma5_dratio_007_010 |
1370.7 |
9.36 |
ma10_dratio_007_010 |
1419.96 |
5.566 |
ma25_dratio_005_007 |
1588.12 |
-5.612 |
ma50_dratio_n07_n05 |
1633.347 |
-8.225 |
ma75_dratio_n10_n07 |
2.138 |
gratio_0002_0003 |
5.101 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-19.427 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
14.98 |
mratio_0010_0020 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
1.869 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.657 |
mrstrength_0002_0005 |
1375 |
2.036 |
ma5_dratio_000_005 |
1354.7 |
3.565 |
ma10_dratio_000_005 |
1423.44 |
-1.436 |
ma25_dratio_n05_000 |
1593.82 |
-11.972 |
ma50_dratio_n15_n10 |
1636.64 |
-14.276 |
ma75_dratio_n15_n10 |
-0.29 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
48.498 |
vratio_0025_0050 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
14.98 |
mratio_0010_0020 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.11 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.763 |
mrstrength_0001_0002 |
1361.6 |
1.278 |
ma5_dratio_000_005 |
1349.2 |
2.209 |
ma10_dratio_000_005 |
1431.32 |
-3.655 |
ma25_dratio_n05_000 |
1601.92 |
-13.916 |
ma50_dratio_n15_n10 |
1640.8 |
-15.956 |
ma75_dratio_n20_n15 |
0.369 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-21.748 |
vratio_n025_0000 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.98 |
mratio_0010_0020 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.124 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.23 |
mrstrength_n002_n001 |
1353.2 |
0.207 |
ma5_dratio_000_005 |
1348.2 |
0.579 |
ma10_dratio_000_005 |
1444 |
-6.094 |
ma25_dratio_n07_n05 |
1610.8 |
-15.818 |
ma50_dratio_n20_n15 |
1644.613 |
-17.549 |
ma75_dratio_n20_n15 |
-0.661 |
gratio_n001_n0.5 |
1.489 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-0.281 |
vratio_n025_0000 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.98 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.048 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.529 |
mrstrength_n005_n002 |
1351 |
0.814 |
ma5_dratio_000_005 |
1351.4 |
0.784 |
ma10_dratio_000_005 |
1458.6 |
-6.623 |
ma25_dratio_n07_n05 |
1619.94 |
-15.923 |
ma50_dratio_n20_n15 |
1649.093 |
-17.409 |
ma75_dratio_n20_n15 |
0.727 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
2.919 |
atratio_0002_0003 |
24.799 |
vratio_0000_0025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.57 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.56 |
貸借 |
2.359 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.596 |
mrstrength_0002_0005 |
1341.6 |
2.49 |
ma5_dratio_000_005 |
1357.5 |
1.289 |
ma10_dratio_000_005 |
1472.72 |
-6.635 |
ma25_dratio_n07_n05 |
1629.2 |
-15.603 |
ma50_dratio_n20_n15 |
1653.373 |
-16.837 |
ma75_dratio_n20_n15 |
0.749 |
gratio_00.5_0001 |
2.981 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-15.829 |
vratio_n025_0000 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.57 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.16 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.173 |
-1.248 |
mrstrength_n002_n001 |
1334.4 |
0.12 |
ma5_dratio_000_005 |
1362.1 |
-1.916 |
ma10_dratio_n05_000 |
1486.32 |
-10.114 |
ma25_dratio_n15_n10 |
1638.08 |
-18.441 |
ma50_dratio_n20_n15 |
1657.52 |
-19.398 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-26.895 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.57 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.02 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.281 |
mrstrength_n0.5_n0.2 |
1336.8 |
0.015 |
ma5_dratio_000_005 |
1372.9 |
-2.615 |
ma10_dratio_n05_000 |
1502.64 |
-11.023 |
ma25_dratio_n15_n10 |
1646.78 |
-18.811 |
ma50_dratio_n20_n15 |
1662.133 |
-19.561 |
ma75_dratio_n20_n15 |
0.595 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
2.281 |
atratio_0002_0003 |
50.171 |
vratio_0050_0075 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
14.57 |
mratio_0010_0020 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.159 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.948 |
mrstrength_0001_0002 |
1343.2 |
0.134 |
ma5_dratio_000_005 |
1385.2 |
-2.902 |
ma10_dratio_n05_000 |
1519.52 |
-11.485 |
ma25_dratio_n15_n10 |
1655.08 |
-18.735 |
ma50_dratio_n20_n15 |
1666.387 |
-19.286 |
ma75_dratio_n20_n15 |
0.76 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
-44.794 |
vratio_n050_n025 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.52 |
貸借 |
-2.312 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-1.715 |
mrstrength_n002_n001 |
1351.8 |
-2.722 |
ma5_dratio_n05_000 |
1395.2 |
-5.748 |
ma10_dratio_n07_n05 |
1536.84 |
-14.435 |
ma25_dratio_n15_n10 |
1662.58 |
-20.906 |
ma50_dratio_n30_n20 |
1670.44 |
-21.278 |
ma75_dratio_n30_n20 |
0.075 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
34.25 |
vratio_0025_0050 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.577 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
1.159 |
mrstrength_0001_0002 |
1373.4 |
-2.505 |
ma5_dratio_n05_000 |
1408.2 |
-4.914 |
ma10_dratio_n05_000 |
1555.96 |
-13.944 |
ma25_dratio_n15_n10 |
1670.44 |
-19.841 |
ma50_dratio_n20_n15 |
1675.36 |
-20.077 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-2.032 |
vratio_n025_0000 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.862 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.487 |
mrstrength_n0.5_n0.2 |
1389.8 |
-3.008 |
ma5_dratio_n05_000 |
1422.2 |
-5.217 |
ma10_dratio_n07_n05 |
1574.4 |
-14.38 |
ma25_dratio_n15_n10 |
1677.42 |
-19.638 |
ma50_dratio_n20_n15 |
1679.293 |
-19.728 |
ma75_dratio_n20_n15 |
-0.657 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
-33.96 |
vratio_n050_n025 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.876 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.429 |
mrstrength_n0.5_n0.2 |
1409 |
-2.839 |
ma5_dratio_n05_000 |
1438.8 |
-4.851 |
ma10_dratio_n05_000 |
1592.08 |
-14.012 |
ma25_dratio_n15_n10 |
1683.42 |
-18.677 |
ma50_dratio_n20_n15 |
1682.827 |
-18.649 |
ma75_dratio_n20_n15 |
-0.937 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-2.46 |
atratio_n003_n002 |
48.028 |
vratio_0025_0050 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-0.839 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.205 |
mrstrength_n005_n002 |
1427.2 |
-2.747 |
ma5_dratio_n05_000 |
1456.9 |
-4.729 |
ma10_dratio_n05_000 |
1608.32 |
-13.699 |
ma25_dratio_n15_n10 |
1689.2 |
-17.831 |
ma50_dratio_n20_n15 |
1686.693 |
-17.709 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-23.596 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
0.164 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.834 |
mrstrength_n002_n001 |
1438.6 |
-1.084 |
ma5_dratio_n05_000 |
1475.3 |
-3.545 |
ma10_dratio_n05_000 |
1621.48 |
-12.241 |
ma25_dratio_n15_n10 |
1695.14 |
-16.054 |
ma50_dratio_n20_n15 |
1691.813 |
-15.889 |
ma75_dratio_n20_n15 |
0.704 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9603 rela |
エイチ・アイ・エス |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
18.551 |
vratio_0000_0025 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
7.98 |
mratio_0005_0010 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
9726;9708;4681 |
ＫＮＴＣＴ;帝ホテル;リゾートトラ |
-1.088 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.12 |
mrstrength_n0.2_0000 |
1443 |
-1.525 |
ma5_dratio_n05_000 |
1492.5 |
-4.791 |
ma10_dratio_n05_000 |
1633.56 |
-13.012 |
ma25_dratio_n15_n10 |
1700.4 |
-16.431 |
ma50_dratio_n20_n15 |
1696.52 |
-16.24 |
ma75_dratio_n20_n15 |
0.693 |
gratio_00.5_0001 |
2.893 |
volaratio_2.5_003 |