Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-18.081 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.11 |
mratio_0002_0003 |
3,766億円 |
3766 |
mvalue_01000_05000 |
2025-08-08 |
|
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.214 |
vratio_0025_0050 |
22 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
3,810億円 |
3810 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.814 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
5112 |
0.939 |
ma5_dratio_000_005 |
5085 |
1.475 |
ma10_dratio_000_005 |
5037 |
2.442 |
ma25_dratio_000_005 |
4949.2 |
4.259 |
ma50_dratio_000_005 |
4982.2 |
3.569 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-51.119 |
vratio_n075_n050 |
22 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
3,810億円 |
3810 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.118 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
0.974 |
mrstrength_00.7_0001 |
5088 |
1.415 |
ma5_dratio_000_005 |
5092 |
1.335 |
ma10_dratio_000_005 |
5023 |
2.727 |
ma25_dratio_000_005 |
4948.8 |
4.268 |
ma50_dratio_000_005 |
4983.8 |
3.535 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
119.672 |
vratio_0100_0200 |
21.9 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
3,781億円 |
3781 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.123 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.028 |
mrstrength_0001_0002 |
5054 |
1.306 |
ma5_dratio_000_005 |
5080 |
0.787 |
ma10_dratio_000_005 |
5008.2 |
2.232 |
ma25_dratio_000_005 |
4950.2 |
3.43 |
ma50_dratio_000_005 |
4985.8 |
2.692 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-16.724 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
3,759億円 |
3759 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.703 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.859 |
mrstrength_00.7_0001 |
5018 |
1.435 |
ma5_dratio_000_005 |
5069 |
0.414 |
ma10_dratio_000_005 |
4995.2 |
1.898 |
ma25_dratio_000_005 |
4950.6 |
2.816 |
ma50_dratio_000_005 |
4988.067 |
2.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
56.684 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.74 |
mratio_0002_0003 |
3,714億円 |
3714 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.488 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.453 |
mrstrength_n0.5_n0.2 |
5014 |
0.319 |
ma5_dratio_000_005 |
5057.5 |
-0.544 |
ma10_dratio_n05_000 |
4982.2 |
0.959 |
ma25_dratio_000_005 |
4951 |
1.596 |
ma50_dratio_000_005 |
4990.867 |
0.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
-42.195 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.74 |
mratio_0002_0003 |
3,722億円 |
3722 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.285 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
1.563 |
mrstrength_0001_0002 |
5058 |
-0.356 |
ma5_dratio_n05_000 |
5060.5 |
-0.405 |
ma10_dratio_n05_000 |
4968.4 |
1.441 |
ma25_dratio_000_005 |
4953.8 |
1.74 |
ma50_dratio_000_005 |
4993.933 |
0.922 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-29.597 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.74 |
mratio_0002_0003 |
3,685億円 |
3685 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.032 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.949 |
mrstrength_00.7_0001 |
5096 |
-2.08 |
ma5_dratio_n05_000 |
5062.5 |
-1.432 |
ma10_dratio_n05_000 |
4958.4 |
0.637 |
ma25_dratio_000_005 |
4959.8 |
0.609 |
ma50_dratio_000_005 |
4995.533 |
-0.111 |
ma75_dratio_n05_000 |
1.113 |
gratio_0001_0002 |
1.312 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
6.613 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.74 |
mratio_0002_0003 |
3,648億円 |
3648 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-1.199 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-2.623 |
mrstrength_n005_n002 |
5106 |
-3.251 |
ma5_dratio_n05_000 |
5068.5 |
-2.535 |
ma10_dratio_n05_000 |
4952.4 |
-0.25 |
ma25_dratio_n05_000 |
4966.8 |
-0.54 |
ma50_dratio_n05_000 |
4997.267 |
-1.146 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
2.533 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-3.429 |
atratio_n005_n003 |
-24.12 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.74 |
mratio_0002_0003 |
3,744億円 |
3744 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-2.138 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.869 |
mrstrength_n005_n002 |
5120 |
-0.977 |
ma5_dratio_n05_000 |
5082.5 |
-0.246 |
ma10_dratio_n05_000 |
4947.2 |
2.482 |
ma25_dratio_000_005 |
4970 |
2.012 |
ma50_dratio_000_005 |
4999.8 |
1.404 |
ma75_dratio_000_005 |
-0.381 |
gratio_n0.5_0000 |
3.557 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-6.962 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.81 |
mratio_0002_0003 |
3,877億円 |
3877 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.182 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_04 |
-1.238 |
1.62 |
mrstrength_0001_0002 |
5101 |
2.921 |
ma5_dratio_000_005 |
5080.5 |
3.336 |
ma10_dratio_000_005 |
4936.8 |
6.344 |
ma25_dratio_005_007 |
4967.5 |
5.687 |
ma50_dratio_005_007 |
5000.6 |
4.987 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.462 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
3.77 |
atratio_0003_0005 |
91.379 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.81 |
mratio_0002_0003 |
3,862億円 |
3862 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
2.009 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_03 |
0.838 |
2.932 |
mrstrength_0002_0005 |
5063 |
3.298 |
ma5_dratio_000_005 |
5051 |
3.544 |
ma10_dratio_000_005 |
4921.6 |
6.266 |
ma25_dratio_005_007 |
4959.9 |
5.446 |
ma50_dratio_005_007 |
4998.2 |
4.638 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
4.142 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-14.82 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.81 |
mratio_0002_0003 |
3,722億円 |
3722 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.127 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.831 |
mrstrength_n001_n0.5 |
5029 |
0.219 |
ma5_dratio_000_005 |
5024.5 |
0.308 |
ma10_dratio_000_005 |
4907.4 |
2.702 |
ma25_dratio_000_005 |
4953.7 |
1.742 |
ma50_dratio_000_005 |
4995.4 |
0.893 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-6.957 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.81 |
mratio_0002_0003 |
3,700億円 |
3700 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.374 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.946 |
mrstrength_n001_n0.5 |
5031 |
-0.417 |
ma5_dratio_n05_000 |
5015.5 |
-0.11 |
ma10_dratio_n05_000 |
4901.4 |
2.216 |
ma25_dratio_000_005 |
4950.5 |
1.202 |
ma50_dratio_000_005 |
4995.667 |
0.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
64.286 |
vratio_0050_0075 |
21.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.81 |
mratio_0002_0003 |
3,674億円 |
3674 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-1.963 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-2.071 |
mrstrength_n005_n002 |
5045 |
-1.388 |
ma5_dratio_n05_000 |
5004 |
-0.58 |
ma10_dratio_n05_000 |
4894.2 |
1.651 |
ma25_dratio_000_005 |
4950.5 |
0.495 |
ma50_dratio_000_005 |
4996.733 |
-0.435 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.486 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
1.92 |
mratio_1.50_0002 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.014 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
5060 |
0 |
ma5_dratio_000_005 |
4994.5 |
1.311 |
ma10_dratio_000_005 |
4883.4 |
3.616 |
ma25_dratio_000_005 |
4950.5 |
2.212 |
ma50_dratio_000_005 |
4999.6 |
1.208 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-83.366 |
vratio_n100_n075 |
21.6 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
1.92 |
mratio_1.50_0002 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.173 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.326 |
mrstrength_00.2_00.5 |
5039 |
0.417 |
ma5_dratio_000_005 |
4976 |
1.688 |
ma10_dratio_000_005 |
4873 |
3.837 |
ma25_dratio_000_005 |
4950.5 |
2.212 |
ma50_dratio_000_005 |
4999.867 |
1.203 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
344.387 |
vratio_0300_0500 |
21.6 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
1.92 |
mratio_1.50_0002 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-1.285 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.37 |
mrstrength_n0.5_n0.2 |
5020 |
0.598 |
ma5_dratio_000_005 |
4951 |
2 |
ma10_dratio_000_005 |
4865.8 |
3.786 |
ma25_dratio_000_005 |
4944.9 |
2.125 |
ma50_dratio_000_005 |
5001.733 |
0.965 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-21.651 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
1.92 |
mratio_1.50_0002 |
3,751億円 |
3751 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.158 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.614 |
mrstrength_0001_0002 |
5000 |
1.6 |
ma5_dratio_000_005 |
4925 |
3.147 |
ma10_dratio_000_005 |
4858.4 |
4.561 |
ma25_dratio_000_005 |
4942.1 |
2.79 |
ma50_dratio_000_005 |
5003.067 |
1.538 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
-25.803 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
1.92 |
mratio_1.50_0002 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.606 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.013 |
mrstrength_0001_0002 |
4963 |
1.753 |
ma5_dratio_000_005 |
4896.5 |
3.135 |
ma10_dratio_000_005 |
4846 |
4.21 |
ma25_dratio_000_005 |
4933.9 |
2.353 |
ma50_dratio_000_005 |
5002.4 |
0.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.128 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-21.327 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.6 |
mratio_0002_0003 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.172 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.789 |
mrstrength_n001_n0.5 |
4929 |
0.527 |
ma5_dratio_000_005 |
4868 |
1.787 |
ma10_dratio_000_005 |
4839 |
2.397 |
ma25_dratio_000_005 |
4932.2 |
0.462 |
ma50_dratio_000_005 |
5002.133 |
-0.942 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
21.148 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.6 |
mratio_0002_0003 |
3,666億円 |
3666 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.086 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_06 |
1.261 |
-0.958 |
mrstrength_n001_n0.5 |
4913 |
1.058 |
ma5_dratio_000_005 |
4841 |
2.561 |
ma10_dratio_000_005 |
4840.2 |
2.578 |
ma25_dratio_000_005 |
4933.7 |
0.634 |
ma50_dratio_000_005 |
5003.4 |
-0.767 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
1.358 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.24 |
yield_000_0.5 |
2.6 |
mratio_0002_0003 |
3,655億円 |
3655 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.357 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_05 |
-0.888 |
2.012 |
mrstrength_0002_0005 |
4882 |
1.393 |
ma5_dratio_000_005 |
4823.5 |
2.623 |
ma10_dratio_000_005 |
4841 |
2.252 |
ma25_dratio_000_005 |
4935.2 |
0.3 |
ma50_dratio_000_005 |
5004.533 |
-1.09 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
8.412 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
2.6 |
mratio_0002_0003 |
3,615億円 |
3615 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.11 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_04 |
-0.646 |
0.953 |
mrstrength_00.7_0001 |
4850 |
0.928 |
ma5_dratio_000_005 |
4812.5 |
1.714 |
ma10_dratio_000_005 |
4843 |
1.074 |
ma25_dratio_000_005 |
4936.6 |
-0.843 |
ma50_dratio_n05_000 |
5008.4 |
-2.264 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
14.717 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
2.6 |
mratio_0002_0003 |
3,604億円 |
3604 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.271 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
-0.446 |
mrstrength_n0.5_n0.2 |
4830 |
1.035 |
ma5_dratio_000_005 |
4804 |
1.582 |
ma10_dratio_000_005 |
4849.2 |
0.635 |
ma25_dratio_000_005 |
4939.9 |
-1.213 |
ma50_dratio_n05_000 |
5012.733 |
-2.648 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
14.979 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
2.6 |
mratio_0002_0003 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.621 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.028 |
mrstrength_0001_0002 |
4807 |
1.415 |
ma5_dratio_000_005 |
4797 |
1.626 |
ma10_dratio_000_005 |
4855.2 |
0.408 |
ma25_dratio_000_005 |
4947.3 |
-1.461 |
ma50_dratio_n05_000 |
5017.133 |
-2.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
15.73 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
3,552億円 |
3552 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.129 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.501 |
mrstrength_n001_n0.5 |
4769 |
0.86 |
ma5_dratio_000_005 |
4796.5 |
0.281 |
ma10_dratio_000_005 |
4861.4 |
-1.057 |
ma25_dratio_n05_000 |
4954.8 |
-2.922 |
ma50_dratio_n05_000 |
5022.933 |
-4.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-16.038 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
3,537億円 |
3537 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.328 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.602 |
mrstrength_n001_n0.5 |
4765 |
0.525 |
ma5_dratio_000_005 |
4803 |
-0.271 |
ma10_dratio_n05_000 |
4874.6 |
-1.736 |
ma25_dratio_n05_000 |
4964.2 |
-3.509 |
ma50_dratio_n05_000 |
5028.933 |
-4.751 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-32.972 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
3,537億円 |
3537 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.744 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
1.141 |
mrstrength_0001_0002 |
4775 |
0.419 |
ma5_dratio_000_005 |
4813 |
-0.374 |
ma10_dratio_n05_000 |
4892.2 |
-1.987 |
ma25_dratio_n05_000 |
4974.6 |
-3.61 |
ma50_dratio_n05_000 |
5042.933 |
-4.916 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
14.834 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
3,537億円 |
3537 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.087 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.905 |
mrstrength_00.7_0001 |
4778 |
-0.272 |
ma5_dratio_n05_000 |
4816.5 |
-1.069 |
ma10_dratio_n05_000 |
4906 |
-2.874 |
ma25_dratio_n05_000 |
4984.5 |
-4.404 |
ma50_dratio_n05_000 |
5057.533 |
-5.784 |
ma75_dratio_n07_n05 |
-0.107 |
gratio_n0.5_0000 |
2.468 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
-10.242 |
vratio_n025_0000 |
20 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
4.28 |
mratio_0003_0005 |
3,460億円 |
3460 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.332 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-2.128 |
mrstrength_n005_n002 |
4787 |
-2.131 |
ma5_dratio_n05_000 |
4810.5 |
-2.609 |
ma10_dratio_n05_000 |
4919.8 |
-4.773 |
ma25_dratio_n05_000 |
4995.2 |
-6.21 |
ma50_dratio_n07_n05 |
5070.267 |
-7.599 |
ma75_dratio_n10_n07 |
-0.731 |
gratio_n001_n0.5 |
1.814 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-50.757 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.28 |
mratio_0003_0005 |
3,537億円 |
3537 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.433 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.269 |
mrstrength_00.2_00.5 |
4824 |
-0.705 |
ma5_dratio_n05_000 |
4822 |
-0.664 |
ma10_dratio_n05_000 |
4939.2 |
-3.021 |
ma25_dratio_n05_000 |
5006.7 |
-4.328 |
ma50_dratio_n05_000 |
5084.2 |
-5.787 |
ma75_dratio_n07_n05 |
-1.343 |
gratio_n002_n001 |
2.521 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
169.259 |
vratio_0100_0200 |
20.7 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.28 |
mratio_0003_0005 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.319 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.841 |
mrstrength_0001_0002 |
4841 |
-0.021 |
ma5_dratio_n05_000 |
4831 |
0.186 |
ma10_dratio_000_005 |
4961.2 |
-2.443 |
ma25_dratio_n05_000 |
5014.1 |
-3.472 |
ma50_dratio_n05_000 |
5097.267 |
-5.047 |
ma75_dratio_n07_n05 |
-0.624 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.878 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.28 |
mratio_0003_0005 |
3,552億円 |
3552 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.03 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
4851 |
-0.845 |
ma5_dratio_n05_000 |
4833.5 |
-0.486 |
ma10_dratio_n05_000 |
4981.2 |
-3.437 |
ma25_dratio_n05_000 |
5019.7 |
-4.178 |
ma50_dratio_n05_000 |
5111.8 |
-5.904 |
ma75_dratio_n07_n05 |
0.936 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
48.929 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.28 |
mratio_0003_0005 |
3,552億円 |
3552 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-1.767 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n3 |
-0.005 |
-1.227 |
mrstrength_n002_n001 |
4855 |
-0.927 |
ma5_dratio_n05_000 |
4829.5 |
-0.404 |
ma10_dratio_n05_000 |
4992.8 |
-3.661 |
ma25_dratio_n05_000 |
5026.1 |
-4.3 |
ma50_dratio_n05_000 |
5125.133 |
-6.149 |
ma75_dratio_n07_n05 |
1.129 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-39.914 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.77 |
mratio_0003_0005 |
3,596億円 |
3596 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
0.514 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.616 |
mrstrength_n001_n0.5 |
4834 |
0.745 |
ma5_dratio_000_005 |
4836 |
0.703 |
ma10_dratio_000_005 |
4998.2 |
-2.565 |
ma25_dratio_n05_000 |
5032.5 |
-3.229 |
ma50_dratio_n05_000 |
5136.6 |
-5.19 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
3.556 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.77 |
mratio_0003_0005 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.315 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.306 |
mrstrength_n002_n001 |
4820 |
1.141 |
ma5_dratio_000_005 |
4847.5 |
0.567 |
ma10_dratio_000_005 |
4998.2 |
-2.465 |
ma25_dratio_n05_000 |
5036.5 |
-3.207 |
ma50_dratio_n05_000 |
5147.4 |
-5.292 |
ma75_dratio_n07_n05 |
0.409 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-35.484 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.77 |
mratio_0003_0005 |
3,611億円 |
3611 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.581 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
0.77 |
mrstrength_00.7_0001 |
4821 |
1.431 |
ma5_dratio_000_005 |
4858.5 |
0.648 |
ma10_dratio_000_005 |
5000 |
-2.2 |
ma25_dratio_n05_000 |
5039.4 |
-2.965 |
ma50_dratio_n05_000 |
5158.533 |
-5.206 |
ma75_dratio_n07_n05 |
0.104 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.657 |
atratio_0002_0003 |
31.977 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
3.77 |
mratio_0003_0005 |
3,567億円 |
3567 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.117 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.496 |
mrstrength_0002_0005 |
4816 |
0.291 |
ma5_dratio_000_005 |
4869.5 |
-0.811 |
ma10_dratio_n05_000 |
4999.6 |
-3.392 |
ma25_dratio_n05_000 |
5042.8 |
-4.22 |
ma50_dratio_n05_000 |
5173.2 |
-6.634 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
4.463 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
-9.348 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
3.77 |
mratio_0003_0005 |
3,474億円 |
3474 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-2.57 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
-1.365 |
mrstrength_n002_n001 |
4804 |
-2.061 |
ma5_dratio_n05_000 |
4891.5 |
-3.813 |
ma10_dratio_n05_000 |
5006.8 |
-6.028 |
ma25_dratio_n07_n05 |
5048 |
-6.795 |
ma50_dratio_n07_n05 |
5187.333 |
-9.298 |
ma75_dratio_n10_n07 |
1.458 |
gratio_0001_0002 |
3.727 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-8.906 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,545億円 |
3545 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-2.216 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.721 |
mrstrength_n002_n001 |
4838 |
-0.785 |
ma5_dratio_n05_000 |
4924 |
-2.518 |
ma10_dratio_n05_000 |
5017.6 |
-4.337 |
ma25_dratio_n05_000 |
5057.7 |
-5.095 |
ma50_dratio_n07_n05 |
5204.2 |
-7.767 |
ma75_dratio_n10_n07 |
0.205 |
gratio_0000_00.5 |
3.229 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
27.872 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,604億円 |
3604 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.294 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.984 |
mrstrength_00.7_0001 |
4875 |
0.103 |
ma5_dratio_000_005 |
4947 |
-1.354 |
ma10_dratio_n05_000 |
5028 |
-2.944 |
ma25_dratio_n05_000 |
5063.3 |
-3.62 |
ma50_dratio_n05_000 |
5217.533 |
-6.469 |
ma75_dratio_n07_n05 |
-0.719 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.992 |
atratio_0001_0002 |
-54.083 |
vratio_n075_n050 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
2.479 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.997 |
mrstrength_0001_0002 |
4896 |
-0.633 |
ma5_dratio_n05_000 |
4973 |
-2.172 |
ma10_dratio_n05_000 |
5024 |
-3.165 |
ma25_dratio_n05_000 |
5069.7 |
-4.038 |
ma50_dratio_n05_000 |
5226.2 |
-6.911 |
ma75_dratio_n07_n05 |
0.734 |
gratio_00.5_0001 |
2.723 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
116.27 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.575 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.177 |
mrstrength_n002_n001 |
4923 |
-3.108 |
ma5_dratio_n05_000 |
5009.5 |
-4.781 |
ma10_dratio_n05_000 |
5025.8 |
-5.09 |
ma25_dratio_n07_n05 |
5075.4 |
-6.017 |
ma50_dratio_n07_n05 |
5232.933 |
-8.847 |
ma75_dratio_n10_n07 |
-2.667 |
gratio_n003_n002 |
3.298 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
64.975 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.409 |
貸借 |
-1.798 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.063 |
mrstrength_n005_n002 |
4979 |
-2.089 |
ma5_dratio_n05_000 |
5046.5 |
-3.398 |
ma10_dratio_n05_000 |
5021.8 |
-2.923 |
ma25_dratio_n05_000 |
5080.6 |
-4.047 |
ma50_dratio_n05_000 |
5240.667 |
-6.977 |
ma75_dratio_n07_n05 |
-1.103 |
gratio_n002_n001 |
2.27 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.526 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-0.388 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
5010 |
-0.499 |
ma5_dratio_n05_000 |
5070 |
-1.677 |
ma10_dratio_n05_000 |
5025.4 |
-0.804 |
ma25_dratio_n05_000 |
5083.7 |
-1.941 |
ma50_dratio_n05_000 |
5245.133 |
-4.96 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
47.511 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
4.08 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
-1.965 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_n2 |
0.376 |
-0.676 |
mrstrength_n001_n0.5 |
5019 |
-0.677 |
ma5_dratio_n05_000 |
5088.5 |
-2.034 |
ma10_dratio_n05_000 |
5027.2 |
-0.839 |
ma25_dratio_n05_000 |
5085 |
-1.967 |
ma50_dratio_n05_000 |
5249.067 |
-5.031 |
ma75_dratio_n07_n05 |
0.4 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
24.39 |
vratio_0000_0025 |
23 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
5.7 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.143 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.546 |
mrstrength_n005_n002 |
5050 |
-0.99 |
ma5_dratio_n05_000 |
5124 |
-2.42 |
ma10_dratio_n05_000 |
5029.4 |
-0.585 |
ma25_dratio_n05_000 |
5086.3 |
-1.697 |
ma50_dratio_n05_000 |
5252.733 |
-4.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-52.411 |
vratio_n075_n050 |
23 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
5.7 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.498 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.007 |
mrstrength_n0.2_0000 |
5096 |
-0.903 |
ma5_dratio_n05_000 |
5158 |
-2.094 |
ma10_dratio_n05_000 |
5030.2 |
0.394 |
ma25_dratio_000_005 |
5091.1 |
-0.807 |
ma50_dratio_n05_000 |
5257.8 |
-3.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.062 |
vratio_0000_0025 |
23 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
5.7 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-2.193 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
5114 |
-1.643 |
ma5_dratio_n05_000 |
5163 |
-2.576 |
ma10_dratio_n05_000 |
5030.6 |
-0.012 |
ma25_dratio_n05_000 |
5094.5 |
-1.266 |
ma50_dratio_n05_000 |
5262.333 |
-4.415 |
ma75_dratio_n05_000 |
-1.292 |
gratio_n002_n001 |
4.33 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.14 |
atratio_n003_n002 |
20.927 |
vratio_0000_0025 |
23 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
5.7 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.932 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.178 |
mrstrength_n005_n002 |
5130 |
-1.949 |
ma5_dratio_n05_000 |
5154.5 |
-2.415 |
ma10_dratio_n05_000 |
5039.4 |
-0.187 |
ma25_dratio_n05_000 |
5098.1 |
-1.336 |
ma50_dratio_n05_000 |
5266.2 |
-4.485 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
4.733 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
9605 rela |
東映 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
12.871 |
vratio_0000_0025 |
23 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
5.7 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-3.108 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_none |
1.129 |
-2.85 |
mrstrength_n005_n002 |
5158 |
-0.349 |
ma5_dratio_n05_000 |
5138.5 |
0.029 |
ma10_dratio_000_005 |
5048.2 |
1.818 |
ma25_dratio_000_005 |
5103.7 |
0.711 |
ma50_dratio_000_005 |
5271 |
-2.485 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
0.142 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
5.7 |
mratio_0005_0010 |
3,692億円 |
3692 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
2.817 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_02 |
0.573 |
1.178 |
mrstrength_0001_0002 |
5198 |
0.616 |
ma5_dratio_000_005 |
5116.5 |
2.218 |
ma10_dratio_000_005 |
5053.8 |
3.486 |
ma25_dratio_000_005 |
5106.1 |
2.427 |
ma50_dratio_000_005 |
5275.933 |
-0.871 |
ma75_dratio_n05_000 |
1.362 |
gratio_0001_0002 |
3.119 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
9605 rela |
東映 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
46.778 |
vratio_0025_0050 |
24 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,840億円 |
3840 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.113 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.211 |
mrstrength_00.2_00.5 |
5220 |
-1.533 |
ma5_dratio_n05_000 |
5081.5 |
1.151 |
ma10_dratio_000_005 |
5057 |
1.641 |
ma25_dratio_000_005 |
5118.3 |
0.424 |
ma50_dratio_000_005 |
5280.333 |
-2.658 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9605 rela |
東映 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-48.168 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,803億円 |
3803 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.238 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.063 |
mrstrength_n005_n002 |
5212 |
-1.957 |
ma5_dratio_n05_000 |
5068.5 |
0.819 |
ma10_dratio_000_005 |
5063 |
0.928 |
ma25_dratio_000_005 |
5133.3 |
-0.454 |
ma50_dratio_n05_000 |
5287.133 |
-3.35 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
2.17 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-3.184 |
atratio_n005_n003 |
-43.137 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-3.357 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-3.673 |
mrstrength_n005_n002 |
5179 |
-0.174 |
ma5_dratio_n05_000 |
5055 |
2.275 |
ma10_dratio_000_005 |
5070.6 |
1.96 |
ma25_dratio_000_005 |
5145.5 |
0.476 |
ma50_dratio_000_005 |
5294.333 |
-2.348 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.697 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.225 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-1.376 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
5119 |
4.317 |
ma5_dratio_000_005 |
5044 |
5.868 |
ma10_dratio_005_007 |
5074.2 |
5.238 |
ma25_dratio_005_007 |
5156.7 |
3.555 |
ma50_dratio_000_005 |
5303.533 |
0.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.175 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
4.706 |
atratio_0003_0005 |
43.434 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.374 |
貸借 |
3.332 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
4.879 |
mrstrength_0002_0005 |
5035 |
6.058 |
ma5_dratio_005_007 |
4988 |
7.057 |
ma10_dratio_007_010 |
5067 |
5.388 |
ma25_dratio_005_007 |
5165.3 |
3.382 |
ma50_dratio_000_005 |
5311.667 |
0.533 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
4.912 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
3.134 |
atratio_0003_0005 |
73.178 |
vratio_0050_0075 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.775 |
貸借 |
2.359 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.431 |
mrstrength_0002_0005 |
4943 |
3.176 |
ma5_dratio_000_005 |
4945 |
3.134 |
ma10_dratio_000_005 |
5058.2 |
0.826 |
ma25_dratio_000_005 |
5177.1 |
-1.489 |
ma50_dratio_n05_000 |
5320.333 |
-4.141 |
ma75_dratio_n05_000 |
-1.011 |
gratio_n002_n001 |
4.294 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
20.351 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
2.111 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.514 |
mrstrength_00.5_00.7 |
4925 |
0.406 |
ma5_dratio_000_005 |
4902 |
0.877 |
ma10_dratio_000_005 |
5059.4 |
-2.261 |
ma25_dratio_n05_000 |
5191.3 |
-4.744 |
ma50_dratio_n05_000 |
5333 |
-7.275 |
ma75_dratio_n10_n07 |
1.232 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-30.993 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.246 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.364 |
mrstrength_n005_n002 |
4931 |
-1.237 |
ma5_dratio_n05_000 |
4904 |
-0.693 |
ma10_dratio_n05_000 |
5066.8 |
-3.884 |
ma25_dratio_n05_000 |
5205.8 |
-6.45 |
ma50_dratio_n07_n05 |
5349.6 |
-8.965 |
ma75_dratio_n10_n07 |
-0.203 |
gratio_n0.5_0000 |
1.749 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
30.079 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
3.032 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_none |
-1.013 |
1.833 |
mrstrength_0001_0002 |
4969 |
-0.986 |
ma5_dratio_n05_000 |
4920 |
0 |
ma10_dratio_000_005 |
5074.8 |
-3.05 |
ma25_dratio_n05_000 |
5222 |
-5.783 |
ma50_dratio_n07_n05 |
5368.533 |
-8.355 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.595 |
atratio_n003_n002 |
8.177 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-2.139 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-3.434 |
mrstrength_n005_n002 |
4941 |
-1.235 |
ma5_dratio_n05_000 |
4932 |
-1.054 |
ma10_dratio_n05_000 |
5078.8 |
-3.914 |
ma25_dratio_n05_000 |
5237.8 |
-6.831 |
ma50_dratio_n07_n05 |
5387.2 |
-9.415 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-41.534 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
8.29 |
mratio_0005_0010 |
3,796億円 |
3796 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.582 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.477 |
mrstrength_n0.5_n0.2 |
4947 |
1.273 |
ma5_dratio_000_005 |
4946 |
1.294 |
ma10_dratio_000_005 |
5086 |
-1.494 |
ma25_dratio_n05_000 |
5260 |
-4.753 |
ma50_dratio_n05_000 |
5404.667 |
-7.302 |
ma75_dratio_n10_n07 |
0.101 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
-34.336 |
vratio_n050_n025 |
23 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
8.73 |
mratio_0005_0010 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
1.224 |
貸借 |
-2.904 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.277 |
mrstrength_0001_0002 |
4879 |
1.968 |
ma5_dratio_000_005 |
4951 |
0.485 |
ma10_dratio_000_005 |
5089.2 |
-2.244 |
ma25_dratio_n05_000 |
5277.6 |
-5.734 |
ma50_dratio_n07_n05 |
5421.333 |
-8.233 |
ma75_dratio_n10_n07 |
-4.249 |
gratio_n005_n003 |
3.43 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
5.858 |
atratio_0005_0010 |
17.706 |
vratio_0000_0025 |
23 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
8.73 |
mratio_0005_0010 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9601 |
東映アニメ;東宝;松竹 |
6.404 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.27 |
mrstrength_n005_n002 |
4877 |
3.752 |
ma5_dratio_000_005 |
4978.5 |
1.637 |
ma10_dratio_000_005 |
5097.8 |
-0.741 |
ma25_dratio_n05_000 |
5297.5 |
-4.483 |
ma50_dratio_n05_000 |
5440.2 |
-6.989 |
ma75_dratio_n07_n05 |
5.021 |
gratio_0005_0010 |
3.252 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.648 |
atratio_n003_n002 |
-8.003 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.38 |
yield_000_0.5 |
8.73 |
mratio_0005_0010 |
3,530億円 |
3530 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.153 |
貸借 |
-2.801 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.286 |
mrstrength_0001_0002 |
4871 |
-1.868 |
ma5_dratio_n05_000 |
4997.5 |
-4.352 |
ma10_dratio_n05_000 |
5098.6 |
-6.249 |
ma25_dratio_n07_n05 |
5312.3 |
-10.02 |
ma50_dratio_n15_n10 |
5457.667 |
-12.417 |
ma75_dratio_n15_n10 |
-0.713 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
5.139 |
atratio_0005_0010 |
-34.356 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
0.37 |
yield_000_0.5 |
4.03 |
mratio_0003_0005 |
3,626億円 |
3626 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
4.535 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-0.886 |
mrstrength_n001_n0.5 |
4923 |
-0.264 |
ma5_dratio_n05_000 |
5047.5 |
-2.724 |
ma10_dratio_n05_000 |
5115.4 |
-4.015 |
ma25_dratio_n05_000 |
5327.3 |
-7.833 |
ma50_dratio_n10_n07 |
5478.733 |
-10.381 |
ma75_dratio_n15_n10 |
2.998 |
gratio_0002_0003 |
2.92 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-5.942 |
atratio_n010_n005 |
75.449 |
vratio_0075_0100 |
21.6 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.39 |
yield_000_0.5 |
4.03 |
mratio_0003_0005 |
3,449億円 |
3449 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-6.301 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
1.885 |
mrstrength_0001_0002 |
4945 |
-5.561 |
ma5_dratio_n07_n05 |
5087.5 |
-8.206 |
ma10_dratio_n10_n07 |
5125 |
-8.878 |
ma25_dratio_n10_n07 |
5336.5 |
-12.489 |
ma50_dratio_n15_n10 |
5496.733 |
-15.04 |
ma75_dratio_n20_n15 |
-5.639 |
gratio_n010_n005 |
5.811 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
24.215 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
4.03 |
mratio_0003_0005 |
3,666億円 |
3666 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.399 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
1.458 |
mrstrength_0001_0002 |
5023 |
-1.155 |
ma5_dratio_n05_000 |
5149.5 |
-3.583 |
ma10_dratio_n05_000 |
5139.4 |
-3.393 |
ma25_dratio_n05_000 |
5350.1 |
-7.198 |
ma50_dratio_n10_n07 |
5515.4 |
-9.979 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-22.283 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
4.03 |
mratio_0003_0005 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.789 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-2.771 |
2.573 |
mrstrength_0002_0005 |
5080 |
-0.984 |
ma5_dratio_n05_000 |
5183 |
-2.952 |
ma10_dratio_n05_000 |
5142 |
-2.178 |
ma25_dratio_n05_000 |
5355 |
-6.069 |
ma50_dratio_n07_n05 |
5529.067 |
-9.026 |
ma75_dratio_n10_n07 |
-3.373 |
gratio_n005_n003 |
3.285 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
84.593 |
vratio_0075_0100 |
23.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
4.03 |
mratio_0003_0005 |
3,722億円 |
3722 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.785 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.113 |
mrstrength_0000_00.2 |
5124 |
-1.639 |
ma5_dratio_n05_000 |
5206 |
-3.189 |
ma10_dratio_n05_000 |
5142.8 |
-1.999 |
ma25_dratio_n05_000 |
5360 |
-5.97 |
ma50_dratio_n07_n05 |
5542.133 |
-9.06 |
ma75_dratio_n10_n07 |
0.398 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-42.714 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
2.05 |
mratio_0002_0003 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.539 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-0.81 |
mrstrength_n001_n0.5 |
5172 |
-2.939 |
ma5_dratio_n05_000 |
5218 |
-3.795 |
ma10_dratio_n05_000 |
5143.2 |
-2.395 |
ma25_dratio_n05_000 |
5364.4 |
-6.42 |
ma50_dratio_n07_n05 |
5556.4 |
-9.654 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-3.619 |
atratio_n005_n003 |
-18.851 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.36 |
yield_000_0.5 |
2.05 |
mratio_0002_0003 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-2.643 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
0.429 |
mrstrength_00.2_00.5 |
5230 |
-3.25 |
ma5_dratio_n05_000 |
5228 |
-3.213 |
ma10_dratio_n05_000 |
5152 |
-1.786 |
ma25_dratio_n05_000 |
5371.6 |
-5.801 |
ma50_dratio_n07_n05 |
5573.467 |
-9.213 |
ma75_dratio_n10_n07 |
-0.952 |
gratio_n001_n0.5 |
3.38 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.38 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.05 |
mratio_0002_0003 |
3,877億円 |
3877 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.142 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
5276 |
-0.493 |
ma5_dratio_n05_000 |
5235 |
0.287 |
ma10_dratio_000_005 |
5158.4 |
1.776 |
ma25_dratio_000_005 |
5378.2 |
-2.384 |
ma50_dratio_n05_000 |
5589.733 |
-6.078 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
3.922 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.05 |
mratio_0002_0003 |
3,877億円 |
3877 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.917 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
0.03 |
mrstrength_0000_00.2 |
5286 |
-0.681 |
ma5_dratio_n05_000 |
5223 |
0.517 |
ma10_dratio_000_005 |
5156.8 |
1.807 |
ma25_dratio_000_005 |
5379.6 |
-2.409 |
ma50_dratio_n05_000 |
5604.4 |
-6.324 |
ma75_dratio_n07_n05 |
-0.189 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
2.497 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.05 |
mratio_0002_0003 |
3,899億円 |
3899 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.401 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.218 |
mrstrength_n002_n001 |
5288 |
-0.151 |
ma5_dratio_n05_000 |
5205 |
1.441 |
ma10_dratio_000_005 |
5159.2 |
2.341 |
ma25_dratio_000_005 |
5382.4 |
-1.902 |
ma50_dratio_n05_000 |
5618.4 |
-6.023 |
ma75_dratio_n07_n05 |
-0.565 |
gratio_n001_n0.5 |
2.107 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
82.04 |
vratio_0075_0100 |
24.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.97 |
mratio_0002_0003 |
3,921億円 |
3921 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.317 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.079 |
mrstrength_n0.2_0000 |
5264 |
0.874 |
ma5_dratio_000_005 |
5179 |
2.529 |
ma10_dratio_000_005 |
5158.4 |
2.939 |
ma25_dratio_000_005 |
5387 |
-1.429 |
ma50_dratio_n05_000 |
5632.8 |
-5.731 |
ma75_dratio_n07_n05 |
-0.756 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
9.333 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.97 |
mratio_0002_0003 |
3,906億円 |
3906 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.35 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.007 |
mrstrength_n0.2_0000 |
5226 |
1.225 |
ma5_dratio_000_005 |
5154 |
2.639 |
ma10_dratio_000_005 |
5179.6 |
2.131 |
ma25_dratio_000_005 |
5392 |
-1.892 |
ma50_dratio_n05_000 |
5645.067 |
-6.29 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
8.553 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.97 |
mratio_0002_0003 |
3,914億円 |
3914 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
2.413 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
0.958 |
mrstrength_00.7_0001 |
5194 |
2.041 |
ma5_dratio_000_005 |
5134 |
3.233 |
ma10_dratio_000_005 |
5203.6 |
1.853 |
ma25_dratio_000_005 |
5399.2 |
-1.837 |
ma50_dratio_n05_000 |
5655.867 |
-6.292 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
14.63 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.34 |
yield_000_0.5 |
2.97 |
mratio_0002_0003 |
3,884億円 |
3884 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.803 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
2.185 |
mrstrength_0002_0005 |
5160 |
1.938 |
ma5_dratio_000_005 |
5123 |
2.674 |
ma10_dratio_000_005 |
5220.4 |
0.759 |
ma25_dratio_000_005 |
5406.2 |
-2.704 |
ma50_dratio_n05_000 |
5668.4 |
-7.205 |
ma75_dratio_n10_n07 |
1.744 |
gratio_0001_0002 |
1.934 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
32.072 |
vratio_0025_0050 |
23.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.35 |
yield_000_0.5 |
2.67 |
mratio_0002_0003 |
3,810億円 |
3810 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.62 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.419 |
mrstrength_n0.5_n0.2 |
5122 |
0.742 |
ma5_dratio_000_005 |
5105 |
1.077 |
ma10_dratio_000_005 |
5239.2 |
-1.512 |
ma25_dratio_n05_000 |
5418.2 |
-4.765 |
ma50_dratio_n05_000 |
5680.133 |
-9.157 |
ma75_dratio_n10_n07 |
0.781 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-34.805 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.67 |
mratio_0002_0003 |
3,781億円 |
3781 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.02 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.122 |
mrstrength_n002_n001 |
5094 |
0.51 |
ma5_dratio_000_005 |
5109 |
0.215 |
ma10_dratio_000_005 |
5263.6 |
-2.728 |
ma25_dratio_n05_000 |
5434 |
-5.778 |
ma50_dratio_n07_n05 |
5690.133 |
-10.02 |
ma75_dratio_n15_n10 |
0.39 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.663 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.67 |
mratio_0002_0003 |
3,788億円 |
3788 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.912 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
5082 |
0.945 |
ma5_dratio_000_005 |
5112 |
0.352 |
ma10_dratio_000_005 |
5296 |
-3.134 |
ma25_dratio_n05_000 |
5451.4 |
-5.896 |
ma50_dratio_n07_n05 |
5700.267 |
-10.004 |
ma75_dratio_n15_n10 |
-0.39 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
22.059 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.67 |
mratio_0002_0003 |
3,788億円 |
3788 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.26 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.262 |
mrstrength_0001_0002 |
5074 |
1.104 |
ma5_dratio_000_005 |
5102 |
0.549 |
ma10_dratio_000_005 |
5323.2 |
-3.629 |
ma25_dratio_n05_000 |
5469.8 |
-6.212 |
ma50_dratio_n07_n05 |
5711.6 |
-10.183 |
ma75_dratio_n15_n10 |
1.183 |
gratio_0001_0002 |
2.75 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-18.519 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.67 |
mratio_0002_0003 |
3,744億円 |
3744 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.245 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.925 |
mrstrength_00.7_0001 |
5086 |
-0.315 |
ma5_dratio_n05_000 |
5092 |
-0.432 |
ma10_dratio_n05_000 |
5344.8 |
-5.141 |
ma25_dratio_n07_n05 |
5491 |
-7.667 |
ma50_dratio_n10_n07 |
5720.533 |
-11.372 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-1.184 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.67 |
mratio_0002_0003 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.568 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.156 |
mrstrength_n0.2_0000 |
5088 |
-1.336 |
ma5_dratio_n05_000 |
5090 |
-1.375 |
ma10_dratio_n05_000 |
5369.2 |
-6.504 |
ma25_dratio_n07_n05 |
5515.4 |
-8.982 |
ma50_dratio_n10_n07 |
5727.867 |
-12.358 |
ma75_dratio_n15_n10 |
-2.174 |
gratio_n003_n002 |
2.642 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
37.223 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-2.485 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.972 |
mrstrength_n001_n0.5 |
5124 |
-1.249 |
ma5_dratio_n05_000 |
5093 |
-0.648 |
ma10_dratio_n05_000 |
5396.8 |
-6.241 |
ma25_dratio_n07_n05 |
5541.4 |
-8.687 |
ma50_dratio_n10_n07 |
5733.2 |
-11.742 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
10.984 |
vratio_0000_0025 |
23.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
3,759億円 |
3759 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-2.828 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
0.242 |
mrstrength_00.2_00.5 |
5142 |
-1.011 |
ma5_dratio_n05_000 |
5111 |
-0.411 |
ma10_dratio_n05_000 |
5434 |
-6.331 |
ma25_dratio_n07_n05 |
5564 |
-8.519 |
ma50_dratio_n10_n07 |
5735.733 |
-11.258 |
ma75_dratio_n15_n10 |
-1.541 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
-41.683 |
vratio_n050_n025 |
24 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
3,833億円 |
3833 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.083 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.399 |
mrstrength_0001_0002 |
5130 |
1.17 |
ma5_dratio_000_005 |
5124 |
1.288 |
ma10_dratio_000_005 |
5466 |
-5.049 |
ma25_dratio_n07_n05 |
5587.4 |
-7.112 |
ma50_dratio_n10_n07 |
5735.2 |
-9.506 |
ma75_dratio_n10_n07 |
0.591 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
36.021 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
3,751億円 |
3751 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-1.484 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-2.541 |
mrstrength_n005_n002 |
5098 |
-0.353 |
ma5_dratio_n05_000 |
5126 |
-0.897 |
ma10_dratio_n05_000 |
5497.2 |
-7.589 |
ma25_dratio_n10_n07 |
5611.4 |
-9.47 |
ma50_dratio_n10_n07 |
5734.667 |
-11.416 |
ma75_dratio_n15_n10 |
0.769 |
gratio_00.5_0001 |
3.557 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
17.047 |
vratio_0000_0025 |
24 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.51 |
mratio_0002_0003 |
3,840億円 |
3840 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.094 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
2.173 |
mrstrength_0002_0005 |
5092 |
2.121 |
ma5_dratio_000_005 |
5149 |
0.99 |
ma10_dratio_000_005 |
5526 |
-5.899 |
ma25_dratio_n07_n05 |
5637.2 |
-7.756 |
ma50_dratio_n10_n07 |
5735.733 |
-9.34 |
ma75_dratio_n10_n07 |
1.165 |
gratio_0001_0002 |
2.539 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.386 |
atratio_0002_0003 |
-35.398 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
2.51 |
mratio_0002_0003 |
3,803億円 |
3803 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.651 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_02 |
1.695 |
0.691 |
mrstrength_00.5_00.7 |
5062 |
1.738 |
ma5_dratio_000_005 |
5155 |
-0.097 |
ma10_dratio_n05_000 |
5539.2 |
-7.026 |
ma25_dratio_n10_n07 |
5660.4 |
-9.017 |
ma50_dratio_n10_n07 |
5734.933 |
-10.199 |
ma75_dratio_n15_n10 |
1.193 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.297 |
vratio_0050_0075 |
23.2 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.51 |
mratio_0002_0003 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-1.366 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
5080 |
-0.984 |
ma5_dratio_n05_000 |
5224 |
-3.714 |
ma10_dratio_n05_000 |
5548 |
-9.337 |
ma25_dratio_n10_n07 |
5682.6 |
-11.484 |
ma50_dratio_n15_n10 |
5733.467 |
-12.269 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-44.781 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
2.51 |
mratio_0002_0003 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.003 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.694 |
mrstrength_n001_n0.5 |
5118 |
-1.719 |
ma5_dratio_n05_000 |
5310 |
-5.273 |
ma10_dratio_n07_n05 |
5560.8 |
-9.545 |
ma25_dratio_n10_n07 |
5703.4 |
-11.807 |
ma50_dratio_n15_n10 |
5733.2 |
-12.265 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.153 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
1.36 |
mratio_0001_1.50 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-1.607 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
5154 |
-2.018 |
ma5_dratio_n05_000 |
5379 |
-6.116 |
ma10_dratio_n07_n05 |
5568 |
-9.303 |
ma25_dratio_n10_n07 |
5722.6 |
-11.753 |
ma50_dratio_n15_n10 |
5733.333 |
-11.919 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
2.218 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-3.626 |
atratio_n005_n003 |
207.287 |
vratio_0200_0300 |
23.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
1.36 |
mratio_0001_1.50 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.424 |
貸借 |
-3.202 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.236 |
mrstrength_n005_n002 |
5206 |
-2.997 |
ma5_dratio_n05_000 |
5447 |
-7.288 |
ma10_dratio_n10_n07 |
5577.2 |
-9.453 |
ma25_dratio_n10_n07 |
5741.8 |
-12.048 |
ma50_dratio_n15_n10 |
5732.4 |
-11.904 |
ma75_dratio_n15_n10 |
-1.718 |
gratio_n002_n001 |
3.31 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-23.765 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
1.36 |
mratio_0001_1.50 |
3,869億円 |
3869 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.289 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
0.256 |
0.127 |
mrstrength_0000_00.2 |
5248 |
-0.152 |
ma5_dratio_n05_000 |
5519 |
-5.055 |
ma10_dratio_n07_n05 |
5585.6 |
-6.187 |
ma25_dratio_n07_n05 |
5763 |
-9.075 |
ma50_dratio_n10_n07 |
5730.533 |
-8.56 |
ma75_dratio_n10_n07 |
-0.192 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-28.556 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
1.36 |
mratio_0001_1.50 |
3,855億円 |
3855 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.302 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
1.434 |
mrstrength_0001_0002 |
5368 |
-2.757 |
ma5_dratio_n05_000 |
5588 |
-6.586 |
ma10_dratio_n07_n05 |
5591.2 |
-6.639 |
ma25_dratio_n07_n05 |
5784.2 |
-9.754 |
ma50_dratio_n10_n07 |
5725.8 |
-8.834 |
ma75_dratio_n10_n07 |
-0.768 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.883 |
atratio_n002_n001 |
-36.75 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
1.36 |
mratio_0001_1.50 |
3,847億円 |
3847 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.147 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.614 |
mrstrength_n002_n001 |
5502 |
-5.307 |
ma5_dratio_n07_n05 |
5647 |
-7.739 |
ma10_dratio_n10_n07 |
5598 |
-6.931 |
ma25_dratio_n07_n05 |
5805.4 |
-10.256 |
ma50_dratio_n15_n10 |
5721.4 |
-8.938 |
ma75_dratio_n10_n07 |
-1.13 |
gratio_n002_n001 |
2.519 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-40.25 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
1.22 |
mratio_0001_1.50 |
3,921億円 |
3921 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.78 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.706 |
mrstrength_00.7_0001 |
5604 |
-5.246 |
ma5_dratio_n07_n05 |
5693 |
-6.728 |
ma10_dratio_n07_n05 |
5602.4 |
-5.219 |
ma25_dratio_n07_n05 |
5828.2 |
-8.891 |
ma50_dratio_n10_n07 |
5716.667 |
-7.114 |
ma75_dratio_n10_n07 |
-1.331 |
gratio_n002_n001 |
4.28 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-9.932 |
atratio_n010_n005 |
189.505 |
vratio_0100_0200 |
24.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
1.22 |
mratio_0001_1.50 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.599 |
貸借 |
-10.531 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-9.995 |
mrstrength_n010_n005 |
5688 |
-7.525 |
ma5_dratio_n10_n07 |
5730 |
-8.202 |
ma10_dratio_n10_n07 |
5605.6 |
-6.165 |
ma25_dratio_n07_n05 |
5848 |
-10.055 |
ma50_dratio_n15_n10 |
5710.133 |
-7.883 |
ma75_dratio_n10_n07 |
-9.075 |
gratio_n010_n005 |
3.633 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-15.494 |
vratio_n025_0000 |
27 |
per_025_030 |
1.42 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
1.22 |
mratio_0001_1.50 |
4,313億円 |
4313 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.066 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.058 |
mrstrength_n0.2_0000 |
5790 |
0.864 |
ma5_dratio_000_005 |
5775 |
1.126 |
ma10_dratio_000_005 |
5615.6 |
3.996 |
ma25_dratio_000_005 |
5870 |
-0.511 |
ma50_dratio_n05_000 |
5704.8 |
2.37 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.972 |
atratio_0002_0003 |
51.858 |
vratio_0050_0075 |
27.2 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
0.2 |
yield_000_0.5 |
1.22 |
mratio_0001_1.50 |
4,349億円 |
4349 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
2.975 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
1.694 |
mrstrength_0001_0002 |
5808 |
1.412 |
ma5_dratio_000_005 |
5790 |
1.727 |
ma10_dratio_000_005 |
5604.4 |
5.096 |
ma25_dratio_005_007 |
5877.8 |
0.208 |
ma50_dratio_000_005 |
5690.933 |
3.498 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
2.967 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-1.524 |
vratio_n025_0000 |
26.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
1.22 |
mratio_0001_1.50 |
4,224億円 |
4224 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.971 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.594 |
mrstrength_n001_n0.5 |
5792 |
-1.243 |
ma5_dratio_n05_000 |
5790 |
-1.209 |
ma10_dratio_n05_000 |
5594.8 |
2.238 |
ma25_dratio_000_005 |
5882 |
-2.754 |
ma50_dratio_n05_000 |
5675.933 |
0.776 |
ma75_dratio_000_005 |
1.571 |
gratio_0001_0002 |
2.285 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-10.748 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
0.99 |
mratio_0.50_0001 |
4,231億円 |
4231 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.14 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.729 |
mrstrength_n001_n0.5 |
5782 |
-0.899 |
ma5_dratio_n05_000 |
5815 |
-1.462 |
ma10_dratio_n05_000 |
5592 |
2.468 |
ma25_dratio_000_005 |
5892.4 |
-2.756 |
ma50_dratio_n05_000 |
5663.333 |
1.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.698 |
atratio_n003_n002 |
-23.992 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
0.99 |
mratio_0.50_0001 |
4,261億円 |
4261 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.38 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.983 |
mrstrength_n002_n001 |
5772 |
-0.035 |
ma5_dratio_n05_000 |
5822 |
-0.893 |
ma10_dratio_n05_000 |
5597.2 |
3.087 |
ma25_dratio_000_005 |
5900.6 |
-2.213 |
ma50_dratio_n05_000 |
5650.2 |
2.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
14.033 |
vratio_0000_0025 |
27.4 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
0.2 |
yield_000_0.5 |
0.99 |
mratio_0.50_0001 |
4,379億円 |
4379 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
3.263 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_02 |
0.605 |
1.46 |
mrstrength_0001_0002 |
5760 |
2.951 |
ma5_dratio_000_005 |
5798 |
2.277 |
ma10_dratio_000_005 |
5604.4 |
5.81 |
ma25_dratio_005_007 |
5903.4 |
0.451 |
ma50_dratio_000_005 |
5635.867 |
5.219 |
ma75_dratio_005_007 |
0.861 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
7.751 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
0.99 |
mratio_0.50_0001 |
4,290億円 |
4290 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.103 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.384 |
mrstrength_0002_0005 |
5772 |
0.658 |
ma5_dratio_000_005 |
5742 |
1.184 |
ma10_dratio_000_005 |
5606.8 |
3.624 |
ma25_dratio_000_005 |
5902.4 |
-1.565 |
ma50_dratio_n05_000 |
5619.067 |
3.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-25.19 |
vratio_n050_n025 |
26.2 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
0.99 |
mratio_0.50_0001 |
4,187億円 |
4187 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.515 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.898 |
mrstrength_n001_n0.5 |
5788 |
-2.039 |
ma5_dratio_n05_000 |
5696 |
-0.456 |
ma10_dratio_n05_000 |
5616.4 |
0.954 |
ma25_dratio_000_005 |
5905.8 |
-3.993 |
ma50_dratio_n05_000 |
5604.267 |
1.173 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-41.911 |
vratio_n050_n025 |
26.2 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
1.27 |
mratio_0001_1.50 |
4,194億円 |
4194 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.147 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
2.134 |
mrstrength_0002_0005 |
5848 |
-2.873 |
ma5_dratio_n05_000 |
5650 |
0.531 |
ma10_dratio_000_005 |
5637.2 |
0.759 |
ma25_dratio_000_005 |
5908.4 |
-3.866 |
ma50_dratio_n05_000 |
5591 |
1.592 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
2.135 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-4.674 |
atratio_n005_n003 |
81.1 |
vratio_0075_0100 |
26.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
1.27 |
mratio_0001_1.50 |
4,217億円 |
4217 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-4.665 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-4.822 |
mrstrength_n005_n002 |
5872 |
-2.759 |
ma5_dratio_n05_000 |
5610 |
1.783 |
ma10_dratio_000_005 |
5661.6 |
0.855 |
ma25_dratio_000_005 |
5907.2 |
-3.338 |
ma50_dratio_n05_000 |
5577.8 |
2.37 |
ma75_dratio_000_005 |
-1.669 |
gratio_n002_n001 |
4.754 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-11.739 |
vratio_n025_0000 |
27.7 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
0.2 |
yield_000_0.5 |
1.27 |
mratio_0001_1.50 |
4,423億円 |
4423 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.926 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.446 |
mrstrength_0001_0002 |
5836 |
2.639 |
ma5_dratio_000_005 |
5565 |
7.637 |
ma10_dratio_007_010 |
5686 |
5.346 |
ma25_dratio_005_007 |
5901.4 |
1.501 |
ma50_dratio_000_005 |
5563.2 |
7.672 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
-49.934 |
vratio_n050_n025 |
27.2 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
0.2 |
yield_000_0.5 |
1.27 |
mratio_0001_1.50 |
4,349億円 |
4349 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.357 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.36 |
mrstrength_n005_n002 |
5712 |
3.116 |
ma5_dratio_000_005 |
5504 |
7.013 |
ma10_dratio_007_010 |
5694 |
3.442 |
ma25_dratio_000_005 |
5886.6 |
0.058 |
ma50_dratio_000_005 |
5545 |
6.222 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.931 |
atratio_0002_0003 |
21.536 |
vratio_0000_0025 |
27.6 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
0.2 |
yield_000_0.5 |
1.08 |
mratio_0001_1.50 |
4,409億円 |
4409 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.905 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
4.318 |
mrstrength_0002_0005 |
5604 |
6.531 |
ma5_dratio_005_007 |
5454 |
9.461 |
ma10_dratio_007_010 |
5708.8 |
4.575 |
ma25_dratio_000_005 |
5869.8 |
1.707 |
ma50_dratio_000_005 |
5528.2 |
7.992 |
ma75_dratio_007_010 |
0.517 |
gratio_00.5_0001 |
4.904 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
4.882 |
atratio_0003_0005 |
13.675 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
1.08 |
mratio_0001_1.50 |
4,283億円 |
4283 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.243 |
貸借 |
4.639 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
5.799 |
mrstrength_0005_0010 |
5452 |
6.383 |
ma5_dratio_005_007 |
5389 |
7.627 |
ma10_dratio_007_010 |
5725.6 |
1.299 |
ma25_dratio_000_005 |
5853.4 |
-0.912 |
ma50_dratio_n05_000 |
5509.4 |
5.275 |
ma75_dratio_005_007 |
1.808 |
gratio_0001_0002 |
3.929 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.98 |
atratio_0002_0003 |
92.479 |
vratio_0075_0100 |
25.5 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
1.08 |
mratio_0001_1.50 |
4,084億円 |
4084 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.762 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
3.047 |
mrstrength_0002_0005 |
5348 |
3.403 |
ma5_dratio_000_005 |
5348 |
3.403 |
ma10_dratio_000_005 |
5748.4 |
-3.799 |
ma25_dratio_n05_000 |
5840.6 |
-5.318 |
ma50_dratio_n07_n05 |
5492.4 |
0.685 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-31.865 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
1.08 |
mratio_0001_1.50 |
3,965億円 |
3965 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.622 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.415 |
mrstrength_n0.5_n0.2 |
5294 |
1.436 |
ma5_dratio_000_005 |
5346 |
0.449 |
ma10_dratio_000_005 |
5781.6 |
-7.119 |
ma25_dratio_n10_n07 |
5832.8 |
-7.934 |
ma50_dratio_n10_n07 |
5478.533 |
-1.981 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
2.687 |
atratio_0002_0003 |
48.337 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
1.08 |
mratio_0001_1.50 |
3,951億円 |
3951 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.289 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.103 |
mrstrength_0001_0002 |
5296 |
1.02 |
ma5_dratio_000_005 |
5365 |
-0.28 |
ma10_dratio_n05_000 |
5817.2 |
-8.031 |
ma25_dratio_n10_n07 |
5826.2 |
-8.173 |
ma50_dratio_n10_n07 |
5467.733 |
-2.153 |
ma75_dratio_n05_000 |
1.536 |
gratio_0001_0002 |
2.652 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
15.501 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
0.97 |
mratio_0.50_0001 |
3,847億円 |
3847 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.166 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.649 |
mrstrength_n002_n001 |
5304 |
-1.772 |
ma5_dratio_n05_000 |
5395 |
-3.429 |
ma10_dratio_n05_000 |
5846 |
-10.879 |
ma25_dratio_n15_n10 |
5819.4 |
-10.472 |
ma50_dratio_n15_n10 |
5457.067 |
-4.527 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
2.524 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-19.448 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
0.97 |
mratio_0.50_0001 |
3,899億円 |
3899 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.014 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.793 |
mrstrength_n001_n0.5 |
5326 |
-0.864 |
ma5_dratio_n05_000 |
5439 |
-2.923 |
ma10_dratio_n05_000 |
5877.2 |
-10.161 |
ma25_dratio_n15_n10 |
5816 |
-9.216 |
ma50_dratio_n10_n07 |
5448.533 |
-3.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
-15.5 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
0.23 |
yield_000_0.5 |
0.97 |
mratio_0.50_0001 |
3,884億円 |
3884 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.096 |
貸借 |
-2.134 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.916 |
mrstrength_n002_n001 |
5348 |
-1.645 |
ma5_dratio_n05_000 |
5497 |
-4.311 |
ma10_dratio_n05_000 |
5906.4 |
-10.944 |
ma25_dratio_n15_n10 |
5810 |
-9.466 |
ma50_dratio_n10_n07 |
5439.8 |
-3.305 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
3.276 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-4.032 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
0.97 |
mratio_0.50_0001 |
3,973億円 |
3973 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
0.27 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.519 |
mrstrength_n001_n0.5 |
5398 |
-0.333 |
ma5_dratio_n05_000 |
5566 |
-3.342 |
ma10_dratio_n05_000 |
5940.4 |
-9.434 |
ma25_dratio_n10_n07 |
5803 |
-7.289 |
ma50_dratio_n10_n07 |
5430 |
-0.921 |
ma75_dratio_n05_000 |
1.113 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-7.539 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
3,980億円 |
3980 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
2.561 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
-0.077 |
1.393 |
mrstrength_0001_0002 |
5434 |
-0.81 |
ma5_dratio_n05_000 |
5627 |
-4.212 |
ma10_dratio_n05_000 |
5977.2 |
-9.824 |
ma25_dratio_n10_n07 |
5793.1 |
-6.958 |
ma50_dratio_n07_n05 |
5418.267 |
-0.522 |
ma75_dratio_n05_000 |
0.94 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
9.827 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
3,951億円 |
3951 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.685 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.528 |
mrstrength_00.5_00.7 |
5486 |
-3.026 |
ma5_dratio_n05_000 |
5693 |
-6.552 |
ma10_dratio_n07_n05 |
6012.8 |
-11.522 |
ma25_dratio_n15_n10 |
5783.1 |
-8.008 |
ma50_dratio_n10_n07 |
5406.4 |
-1.598 |
ma75_dratio_n05_000 |
-0.742 |
gratio_n001_n0.5 |
4.373 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
-24.983 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
3,980億円 |
3980 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-1.115 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.131 |
mrstrength_n002_n001 |
5552 |
-2.918 |
ma5_dratio_n05_000 |
5780 |
-6.747 |
ma10_dratio_n07_n05 |
6054 |
-10.968 |
ma25_dratio_n15_n10 |
5773.8 |
-6.647 |
ma50_dratio_n07_n05 |
5396 |
-0.111 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-19.682 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
0.22 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
4,069億円 |
4069 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.522 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.041 |
mrstrength_0000_00.2 |
5646 |
-2.409 |
ma5_dratio_n05_000 |
5870 |
-6.133 |
ma10_dratio_n07_n05 |
6090.4 |
-9.53 |
ma25_dratio_n10_n07 |
5762.4 |
-4.38 |
ma50_dratio_n05_000 |
5384.8 |
2.325 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
54.445 |
vratio_0050_0075 |
25.7 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
0.22 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
4,106億円 |
4106 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.67 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.338 |
mrstrength_n002_n001 |
5734 |
-3.035 |
ma5_dratio_n05_000 |
5951 |
-6.57 |
ma10_dratio_n07_n05 |
6124.4 |
-9.216 |
ma25_dratio_n10_n07 |
5749.4 |
-3.294 |
ma50_dratio_n05_000 |
5371.533 |
3.509 |
ma75_dratio_000_005 |
-1.77 |
gratio_n002_n001 |
2.578 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.985 |
vratio_n050_n025 |
26.1 |
per_025_030 |
1.42 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
4,172億円 |
4172 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
1.324 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
5820 |
-2.921 |
ma5_dratio_n05_000 |
6014 |
-6.053 |
ma10_dratio_n07_n05 |
6151.2 |
-8.148 |
ma25_dratio_n10_n07 |
5734.2 |
-1.468 |
ma50_dratio_n05_000 |
5356.6 |
5.477 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9605 rela |
東映 |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
40.534 |
vratio_0025_0050 |
26.1 |
per_025_030 |
1.42 |
pbr_1.4_1.6 |
0.21 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
4,172億円 |
4172 |
mvalue_01000_05000 |
|
settlement_none |
4816;9602;9468 |
東映アニメ;東宝;カドカワ |
-0.838 |
貸借 |
-2.746 |
rstrength_n005_n002 |
cont_n7 |
-1.473 |
-2.111 |
mrstrength_n005_n002 |
5900 |
-4.237 |
ma5_dratio_n05_000 |
6075 |
-6.996 |
ma10_dratio_n07_n05 |
6169.2 |
-8.416 |
ma25_dratio_n10_n07 |
5716.5 |
-1.163 |
ma50_dratio_n05_000 |
5341.267 |
5.78 |
ma75_dratio_005_007 |
-0.171 |
gratio_n0.5_0000 |
5.506 |
volaratio_005_007 |