Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-7.357 |
vratio_n025_0000 |
27.8 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
618 |
mratio_0100_1000 |
5兆5,553億円 |
55553 |
mvalue_50000_p0000 |
2025-08-05 |
|
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.025 |
gratio_0000_00.5 |
0.076 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-23.679 |
vratio_n025_0000 |
27.7 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
878 |
mratio_0100_1000 |
5兆5,511億円 |
55511 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.454 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.303 |
mrstrength_00.2_00.5 |
3959 |
-0.025 |
ma5_dratio_n05_000 |
3962.8 |
-0.121 |
ma10_dratio_n05_000 |
3980.56 |
-0.567 |
ma25_dratio_n05_000 |
3933.64 |
0.619 |
ma50_dratio_000_005 |
3497.32 |
13.172 |
ma75_dratio_010_015 |
0.025 |
gratio_0000_00.5 |
0.076 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-45.949 |
vratio_n050_n025 |
27.7 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
878 |
mratio_0100_1000 |
5兆5,497億円 |
55497 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.342 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n5 |
-0.193 |
0.142 |
mrstrength_0000_00.2 |
3960.2 |
-0.081 |
ma5_dratio_n05_000 |
3966.9 |
-0.25 |
ma10_dratio_n05_000 |
3981.96 |
-0.627 |
ma25_dratio_n05_000 |
3913.42 |
1.114 |
ma50_dratio_000_005 |
3481.547 |
13.656 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.101 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
70.155 |
vratio_0050_0075 |
27.7 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
878 |
mratio_0100_1000 |
5兆5,525億円 |
55525 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.078 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_n4 |
-0.439 |
0.414 |
mrstrength_00.2_00.5 |
3961.8 |
-0.071 |
ma5_dratio_n05_000 |
3970.1 |
-0.28 |
ma10_dratio_n05_000 |
3983.36 |
-0.612 |
ma25_dratio_n05_000 |
3890.83 |
1.752 |
ma50_dratio_000_005 |
3466.153 |
14.219 |
ma75_dratio_010_015 |
0.025 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-27.171 |
vratio_n050_n025 |
27.8 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
878 |
mratio_0100_1000 |
5兆5,539億円 |
55539 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.374 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_n3 |
0.334 |
-0.359 |
mrstrength_n0.5_n0.2 |
3956.2 |
0.096 |
ma5_dratio_000_005 |
3972 |
-0.302 |
ma10_dratio_n05_000 |
3984.64 |
-0.618 |
ma25_dratio_n05_000 |
3868.53 |
2.364 |
ma50_dratio_000_005 |
3450.36 |
14.771 |
ma75_dratio_010_015 |
0.025 |
gratio_0000_00.5 |
0.101 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-31.659 |
vratio_n050_n025 |
27.8 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
11.85 |
mratio_0010_0020 |
5兆5,553億円 |
55553 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.377 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.331 |
mrstrength_n0.5_n0.2 |
3960.8 |
0.005 |
ma5_dratio_000_005 |
3974.1 |
-0.33 |
ma10_dratio_n05_000 |
3985.88 |
-0.624 |
ma25_dratio_n05_000 |
3844.67 |
3.026 |
ma50_dratio_000_005 |
3434.46 |
15.331 |
ma75_dratio_015_020 |
-0.025 |
gratio_n0.5_0000 |
0.101 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-66.987 |
vratio_n075_n050 |
27.8 |
per_025_030 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
11.85 |
mratio_0010_0020 |
5兆5,595億円 |
55595 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.785 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.536 |
mrstrength_00.5_00.7 |
3966.6 |
-0.066 |
ma5_dratio_n05_000 |
3976.6 |
-0.317 |
ma10_dratio_n05_000 |
3987.16 |
-0.581 |
ma25_dratio_n05_000 |
3819.59 |
3.781 |
ma50_dratio_000_005 |
3418.48 |
15.958 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.101 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-90.832 |
vratio_n100_n075 |
27.8 |
per_025_030 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
11.85 |
mratio_0010_0020 |
5兆5,609億円 |
55609 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.238 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.802 |
mrstrength_00.7_0001 |
3973.6 |
-0.216 |
ma5_dratio_n05_000 |
3981.2 |
-0.407 |
ma10_dratio_n05_000 |
3988.28 |
-0.584 |
ma25_dratio_n05_000 |
3793.14 |
4.531 |
ma50_dratio_000_005 |
3403.067 |
16.513 |
ma75_dratio_015_020 |
0.992 |
gratio_00.5_0001 |
0.278 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
4096.538 |
vratio_2000_p000 |
27.6 |
per_025_030 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
11.85 |
mratio_0010_0020 |
5兆5,132億円 |
55132 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.754 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.365 |
mrstrength_n002_n001 |
3978.4 |
-1.191 |
ma5_dratio_n05_000 |
3984.7 |
-1.348 |
ma10_dratio_n05_000 |
3989.28 |
-1.461 |
ma25_dratio_n05_000 |
3765.58 |
4.393 |
ma50_dratio_000_005 |
3386.94 |
16.063 |
ma75_dratio_015_020 |
-0.025 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
52.642 |
vratio_0050_0075 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
11.85 |
mratio_0010_0020 |
5兆5,862億円 |
55862 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.034 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.385 |
mrstrength_00.2_00.5 |
3987.8 |
-0.12 |
ma5_dratio_n05_000 |
3990.1 |
-0.178 |
ma10_dratio_n05_000 |
3991.72 |
-0.218 |
ma25_dratio_n05_000 |
3738.76 |
6.533 |
ma50_dratio_005_007 |
3371.273 |
18.145 |
ma75_dratio_015_020 |
-0.05 |
gratio_n0.5_0000 |
0.176 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-56.121 |
vratio_n075_n050 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
5兆5,960億円 |
55960 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.708 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.013 |
mrstrength_0001_0002 |
3987.4 |
0.065 |
ma5_dratio_000_005 |
3991.7 |
-0.043 |
ma10_dratio_n05_000 |
3992.04 |
-0.051 |
ma25_dratio_n05_000 |
3711.51 |
7.503 |
ma50_dratio_007_010 |
3354.62 |
18.94 |
ma75_dratio_015_020 |
-0.125 |
gratio_n0.5_0000 |
0.251 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
52.455 |
vratio_0050_0075 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
5兆6,086億円 |
56086 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.924 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.587 |
mrstrength_n001_n0.5 |
3986.6 |
0.311 |
ma5_dratio_000_005 |
3992.1 |
0.173 |
ma10_dratio_000_005 |
3992 |
0.175 |
ma25_dratio_000_005 |
3683.28 |
8.572 |
ma50_dratio_007_010 |
3337.953 |
19.804 |
ma75_dratio_015_020 |
0.025 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-46.064 |
vratio_n050_n025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
5兆5,946億円 |
55946 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.278 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.153 |
mrstrength_n002_n001 |
3988.8 |
0.005 |
ma5_dratio_000_005 |
3991.6 |
-0.065 |
ma10_dratio_n05_000 |
3991.64 |
-0.066 |
ma25_dratio_n05_000 |
3653.6 |
9.18 |
ma50_dratio_007_010 |
3321.26 |
20.105 |
ma75_dratio_020_030 |
0.075 |
gratio_0000_00.5 |
0.226 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
6.712 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
5兆5,791億円 |
55791 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.12 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n3 |
1.65 |
-1.725 |
mrstrength_n002_n001 |
3991 |
-0.326 |
ma5_dratio_n05_000 |
3991.8 |
-0.346 |
ma10_dratio_n05_000 |
3991.56 |
-0.34 |
ma25_dratio_n05_000 |
3624.49 |
9.753 |
ma50_dratio_007_010 |
3304.967 |
20.364 |
ma75_dratio_020_030 |
0.025 |
gratio_0000_00.5 |
0.126 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-49.966 |
vratio_n050_n025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.447 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-0.516 |
mrstrength_n001_n0.5 |
3992.4 |
-0.286 |
ma5_dratio_n05_000 |
3993.4 |
-0.311 |
ma10_dratio_n05_000 |
3991.92 |
-0.274 |
ma25_dratio_n05_000 |
3595.14 |
10.733 |
ma50_dratio_010_015 |
3289.247 |
21.031 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.276 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
617.439 |
vratio_0500_1000 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
5兆5,904億円 |
55904 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.137 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.737 |
mrstrength_n002_n001 |
3996 |
-0.25 |
ma5_dratio_n05_000 |
3994.6 |
-0.215 |
ma10_dratio_n05_000 |
3992.08 |
-0.152 |
ma25_dratio_n05_000 |
3566.28 |
11.769 |
ma50_dratio_010_015 |
3274.153 |
21.741 |
ma75_dratio_020_030 |
-0.249 |
gratio_n0.5_0000 |
0.376 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-61.659 |
vratio_n075_n050 |
28.1 |
per_025_030 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
5兆6,240億円 |
56240 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.328 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.378 |
mrstrength_00.2_00.5 |
3997.6 |
0.31 |
ma5_dratio_000_005 |
3995.3 |
0.368 |
ma10_dratio_000_005 |
3991.96 |
0.452 |
ma25_dratio_000_005 |
3539.07 |
13.307 |
ma50_dratio_010_015 |
3259.16 |
23.038 |
ma75_dratio_020_030 |
-0.025 |
gratio_n0.5_0000 |
0.526 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
80.31 |
vratio_0075_0100 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
5兆6,100億円 |
56100 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.427 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.597 |
mrstrength_00.5_00.7 |
3994.4 |
0.14 |
ma5_dratio_000_005 |
3993.6 |
0.16 |
ma10_dratio_000_005 |
3990.84 |
0.23 |
ma25_dratio_000_005 |
3506.2 |
14.084 |
ma50_dratio_010_015 |
3243.027 |
23.342 |
ma75_dratio_020_030 |
0.075 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
1.475 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
5兆5,890億円 |
55890 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.034 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.67 |
mrstrength_00.5_00.7 |
3992.6 |
-0.19 |
ma5_dratio_n05_000 |
3992.8 |
-0.195 |
ma10_dratio_n05_000 |
3990.08 |
-0.127 |
ma25_dratio_n05_000 |
3475.2 |
14.67 |
ma50_dratio_010_015 |
3227.62 |
23.466 |
ma75_dratio_020_030 |
-0.225 |
gratio_n0.5_0000 |
0.326 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-14.121 |
vratio_n025_0000 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
5兆6,086億円 |
56086 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.358 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.779 |
mrstrength_n001_n0.5 |
3994.4 |
0.115 |
ma5_dratio_000_005 |
3993.4 |
0.14 |
ma10_dratio_000_005 |
3989.96 |
0.227 |
ma25_dratio_000_005 |
3443.3 |
16.139 |
ma50_dratio_015_020 |
3211.513 |
24.521 |
ma75_dratio_020_030 |
-0.075 |
gratio_n0.5_0000 |
0.276 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.101 |
vratio_0000_0025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
5兆6,016億円 |
56016 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.259 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3993.2 |
0.02 |
ma5_dratio_000_005 |
3992.6 |
0.035 |
ma10_dratio_000_005 |
3989.2 |
0.12 |
ma25_dratio_000_005 |
3413.5 |
17.006 |
ma50_dratio_015_020 |
3196.507 |
24.949 |
ma75_dratio_020_030 |
-0.025 |
gratio_n0.5_0000 |
0.075 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-59.056 |
vratio_n075_n050 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
5兆6,016億円 |
56016 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.474 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.186 |
mrstrength_n002_n001 |
3993 |
0.025 |
ma5_dratio_000_005 |
3992.5 |
0.038 |
ma10_dratio_000_005 |
3988.68 |
0.133 |
ma25_dratio_000_005 |
3385.19 |
17.985 |
ma50_dratio_015_020 |
3181.393 |
25.542 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
36.464 |
vratio_0025_0050 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
5兆5,974億円 |
55974 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.333 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.813 |
mrstrength_00.7_0001 |
3992.8 |
-0.045 |
ma5_dratio_n05_000 |
3992.3 |
-0.033 |
ma10_dratio_n05_000 |
3988.12 |
0.072 |
ma25_dratio_000_005 |
3358.13 |
18.846 |
ma50_dratio_015_020 |
3165.967 |
26.059 |
ma75_dratio_020_030 |
-0.025 |
gratio_n0.5_0000 |
0.075 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
41.89 |
vratio_0025_0050 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
5兆6,016億円 |
56016 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.53 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_06 |
-0.646 |
0.671 |
mrstrength_00.5_00.7 |
3993 |
0.025 |
ma5_dratio_000_005 |
3992.2 |
0.045 |
ma10_dratio_000_005 |
3988.08 |
0.148 |
ma25_dratio_000_005 |
3330.77 |
19.912 |
ma50_dratio_015_020 |
3152.46 |
26.695 |
ma75_dratio_020_030 |
0.025 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.189 |
vratio_n025_0000 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
5兆6,002億円 |
56002 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.159 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_05 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3992.4 |
0.015 |
ma5_dratio_000_005 |
3992 |
0.025 |
ma10_dratio_000_005 |
3968 |
0.63 |
ma25_dratio_000_005 |
3304.52 |
20.834 |
ma50_dratio_020_030 |
3138.733 |
27.217 |
ma75_dratio_020_030 |
0.025 |
gratio_0000_00.5 |
0.025 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.168 |
vratio_0025_0050 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
5兆6,002億円 |
56002 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.042 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3992 |
0.025 |
ma5_dratio_000_005 |
3991.8 |
0.03 |
ma10_dratio_000_005 |
3927.92 |
1.657 |
ma25_dratio_000_005 |
3280.19 |
21.731 |
ma50_dratio_020_030 |
3126.227 |
27.726 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-2.377 |
vratio_n025_0000 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
16.43 |
mratio_0010_0020 |
5兆6,002億円 |
56002 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.932 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_03 |
0.919 |
-0.894 |
mrstrength_n001_n0.5 |
3992 |
0.025 |
ma5_dratio_000_005 |
3991.4 |
0.04 |
ma10_dratio_000_005 |
3886.72 |
2.734 |
ma25_dratio_000_005 |
3255.7 |
22.646 |
ma50_dratio_020_030 |
3114.24 |
28.217 |
ma75_dratio_020_030 |
0.025 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-29.658 |
vratio_n050_n025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
16.43 |
mratio_0010_0020 |
5兆5,988億円 |
55988 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.465 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
-0.473 |
mrstrength_n0.5_n0.2 |
3991.8 |
0.005 |
ma5_dratio_000_005 |
3991.1 |
0.023 |
ma10_dratio_000_005 |
3844.88 |
3.826 |
ma25_dratio_000_005 |
3231.34 |
23.54 |
ma50_dratio_020_030 |
3101.667 |
28.705 |
ma75_dratio_020_030 |
0.025 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.899 |
vratio_0050_0075 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
16.43 |
mratio_0010_0020 |
5兆5,988億円 |
55988 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.293 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
3991.4 |
-0.01 |
ma5_dratio_n05_000 |
3990.6 |
0.01 |
ma10_dratio_000_005 |
3798.3 |
5.073 |
ma25_dratio_005_007 |
3207.55 |
24.425 |
ma50_dratio_020_030 |
3088.8 |
29.209 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.025 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-41.717 |
vratio_n050_n025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
16.43 |
mratio_0010_0020 |
5兆5,988億円 |
55988 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.277 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.853 |
mrstrength_n001_n0.5 |
3991.6 |
-0.015 |
ma5_dratio_n05_000 |
3990.2 |
0.02 |
ma10_dratio_000_005 |
3752.42 |
6.358 |
ma25_dratio_005_007 |
3183.22 |
25.376 |
ma50_dratio_020_030 |
3076.467 |
29.727 |
ma75_dratio_020_030 |
-0.025 |
gratio_n0.5_0000 |
0.05 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-27.059 |
vratio_n050_n025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
12.66 |
mratio_0010_0020 |
5兆6,002億円 |
56002 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.146 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.089 |
mrstrength_0000_00.2 |
3991.6 |
0.035 |
ma5_dratio_000_005 |
3989.6 |
0.085 |
ma10_dratio_000_005 |
3703.46 |
7.818 |
ma25_dratio_007_010 |
3158.75 |
26.411 |
ma50_dratio_020_030 |
3064.387 |
30.303 |
ma75_dratio_030_p00 |
-0.025 |
gratio_n0.5_0000 |
0.075 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-12.11 |
vratio_n025_0000 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
12.66 |
mratio_0010_0020 |
5兆5,988億円 |
55988 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.095 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.352 |
mrstrength_0001_0002 |
3990.8 |
0.03 |
ma5_dratio_000_005 |
3988.6 |
0.085 |
ma10_dratio_000_005 |
3652.02 |
9.309 |
ma25_dratio_007_010 |
3134.14 |
27.371 |
ma50_dratio_020_030 |
3051.773 |
30.809 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
27.488 |
vratio_0025_0050 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
12.66 |
mratio_0010_0020 |
5兆5,960億円 |
55960 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.134 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.167 |
mrstrength_0001_0002 |
3990.4 |
-0.01 |
ma5_dratio_n05_000 |
3987.6 |
0.06 |
ma10_dratio_000_005 |
3598 |
10.895 |
ma25_dratio_010_015 |
3110.46 |
28.277 |
ma50_dratio_020_030 |
3039.347 |
31.278 |
ma75_dratio_030_p00 |
-0.025 |
gratio_n0.5_0000 |
0.05 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-36.806 |
vratio_n050_n025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
12.66 |
mratio_0010_0020 |
5兆5,988億円 |
55988 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.808 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.859 |
mrstrength_n002_n001 |
3989.8 |
0.055 |
ma5_dratio_000_005 |
3986.7 |
0.133 |
ma10_dratio_000_005 |
3541.88 |
12.709 |
ma25_dratio_010_015 |
3085.77 |
29.368 |
ma50_dratio_020_030 |
3028.733 |
31.804 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
94.322 |
vratio_0075_0100 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
12.66 |
mratio_0010_0020 |
5兆5,974億円 |
55974 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.01 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.055 |
mrstrength_0000_00.2 |
3988.8 |
0.055 |
ma5_dratio_000_005 |
3985.7 |
0.133 |
ma10_dratio_000_005 |
3485.8 |
14.493 |
ma25_dratio_010_015 |
3061.05 |
30.38 |
ma50_dratio_030_p00 |
3017.907 |
32.244 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-13.568 |
vratio_n025_0000 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
5兆5,946億円 |
55946 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.095 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.538 |
mrstrength_n001_n0.5 |
3987.6 |
0.035 |
ma5_dratio_000_005 |
3984.6 |
0.11 |
ma10_dratio_000_005 |
3430.98 |
16.264 |
ma25_dratio_015_020 |
3035.91 |
31.394 |
ma50_dratio_030_p00 |
3006.227 |
32.691 |
ma75_dratio_030_p00 |
-0.025 |
gratio_n0.5_0000 |
0.05 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-26.977 |
vratio_n050_n025 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
5兆5,960億円 |
55960 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.457 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_06 |
0.999 |
-0.924 |
mrstrength_n001_n0.5 |
3986.4 |
0.09 |
ma5_dratio_000_005 |
3983.8 |
0.156 |
ma10_dratio_000_005 |
3374.56 |
18.238 |
ma25_dratio_015_020 |
3010.93 |
32.517 |
ma50_dratio_030_p00 |
2992.827 |
33.319 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
46.121 |
vratio_0025_0050 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
5兆5,918億円 |
55918 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.179 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_05 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
3984.8 |
0.055 |
ma5_dratio_000_005 |
3982.8 |
0.105 |
ma10_dratio_000_005 |
3315.56 |
20.251 |
ma25_dratio_020_030 |
2986.07 |
33.52 |
ma50_dratio_030_p00 |
2980.013 |
33.791 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-32.727 |
vratio_n050_n025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
5兆5,918億円 |
55918 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.528 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_04 |
-0.839 |
0.889 |
mrstrength_00.7_0001 |
3983.6 |
0.085 |
ma5_dratio_000_005 |
3983.1 |
0.098 |
ma10_dratio_000_005 |
3257.42 |
22.397 |
ma25_dratio_020_030 |
2961.67 |
34.62 |
ma50_dratio_030_p00 |
2966.393 |
34.406 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.025 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-2.848 |
vratio_n025_0000 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
5兆5,890億円 |
55890 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.346 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
0.664 |
mrstrength_00.5_00.7 |
3982.6 |
0.06 |
ma5_dratio_000_005 |
3933.6 |
1.307 |
ma10_dratio_000_005 |
3198.36 |
24.595 |
ma25_dratio_020_030 |
2937.91 |
35.641 |
ma50_dratio_030_p00 |
2952.82 |
34.956 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-8.908 |
vratio_n025_0000 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,862億円 |
55862 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.87 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
-0.057 |
mrstrength_n0.2_0000 |
3981.6 |
0.035 |
ma5_dratio_000_005 |
3834.2 |
3.881 |
ma10_dratio_000_005 |
3140.48 |
26.828 |
ma25_dratio_020_030 |
2915.19 |
36.629 |
ma50_dratio_030_p00 |
2938.787 |
35.532 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-4.791 |
vratio_n025_0000 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,848億円 |
55848 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.062 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.701 |
mrstrength_00.7_0001 |
3981.2 |
0.02 |
ma5_dratio_000_005 |
3732.2 |
6.693 |
ma10_dratio_005_007 |
3086.18 |
29.027 |
ma25_dratio_020_030 |
2892.76 |
37.654 |
ma50_dratio_030_p00 |
2926.053 |
36.088 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-29.79 |
vratio_n050_n025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.707 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.02 |
mrstrength_n0.2_0000 |
3980.8 |
0.005 |
ma5_dratio_000_005 |
3628.7 |
9.709 |
ma10_dratio_007_010 |
3021.56 |
31.753 |
ma25_dratio_030_p00 |
2869.12 |
38.753 |
ma50_dratio_030_p00 |
2913.08 |
36.659 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-25.613 |
vratio_n050_n025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.506 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.027 |
mrstrength_0001_0002 |
3982.6 |
-0.015 |
ma5_dratio_n05_000 |
3513.35 |
13.339 |
ma10_dratio_010_015 |
2960.32 |
34.512 |
ma25_dratio_030_p00 |
2846.39 |
39.897 |
ma50_dratio_030_p00 |
2900.08 |
37.307 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
11.254 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.276 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.119 |
mrstrength_0000_00.2 |
3884.6 |
2.456 |
ma5_dratio_000_005 |
3399.55 |
17.074 |
ma10_dratio_015_020 |
2896.64 |
37.401 |
ma25_dratio_030_p00 |
2822.29 |
41.02 |
ma50_dratio_030_p00 |
2885.88 |
37.913 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.101 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-38.589 |
vratio_n050_n025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.51 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.407 |
mrstrength_n002_n001 |
3686.8 |
7.98 |
ma5_dratio_007_010 |
3278.25 |
21.437 |
ma10_dratio_020_030 |
2837.8 |
40.285 |
ma25_dratio_030_p00 |
2800.16 |
42.17 |
ma50_dratio_030_p00 |
2871.28 |
38.649 |
ma75_dratio_030_p00 |
0.025 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-58.608 |
vratio_n075_n050 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.96 |
mratio_0010_0020 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.407 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.627 |
mrstrength_n001_n0.5 |
3483.2 |
14.263 |
ma5_dratio_010_015 |
3150.85 |
26.315 |
ma10_dratio_020_030 |
2781.7 |
43.078 |
ma25_dratio_030_p00 |
2777.75 |
43.281 |
ma50_dratio_030_p00 |
2856.827 |
39.315 |
ma75_dratio_030_p00 |
-0.1 |
gratio_n0.5_0000 |
0.201 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
14.261 |
atratio_0010_0015 |
5441.366 |
vratio_2000_p000 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.9 |
mratio_0010_0020 |
5兆5,820億円 |
55820 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_b03_b01 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
2.559 |
貸借 |
11.702 |
rstrength_0010_p000 |
cont_05 |
1.556 |
12.705 |
mrstrength_0010_p000 |
3276.6 |
21.773 |
ma5_dratio_020_030 |
3017 |
32.251 |
ma10_dratio_030_p00 |
2728.14 |
46.253 |
ma25_dratio_030_p00 |
2754.89 |
44.833 |
ma50_dratio_030_p00 |
2842.44 |
40.372 |
ma75_dratio_030_p00 |
14.261 |
gratio_0010_0015 |
0.352 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
16.75 |
atratio_0015_p000 |
-84.448 |
vratio_n100_n075 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.9 |
mratio_0010_0020 |
5兆5,820億円 |
55820 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_000_000 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.107 |
貸借 |
16.643 |
rstrength_0010_p000 |
cont_04 |
0.405 |
16.345 |
mrstrength_0010_p000 |
3044.1 |
14.714 |
ma5_dratio_010_015 |
2876.7 |
21.389 |
ma10_dratio_020_030 |
2673.46 |
30.617 |
ma25_dratio_030_p00 |
2734.65 |
27.695 |
ma50_dratio_020_030 |
2828.247 |
23.469 |
ma75_dratio_020_030 |
16.75 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
7.907 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.9 |
mratio_0010_0020 |
5兆5,820億円 |
55820 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a01_a03 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.144 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
1.084 |
mrstrength_0001_0002 |
2914.5 |
2.625 |
ma5_dratio_000_005 |
2786.5 |
7.339 |
ma10_dratio_007_010 |
2641.04 |
13.251 |
ma25_dratio_010_015 |
2724.1 |
9.798 |
ma50_dratio_007_010 |
2820.653 |
6.039 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
7.433 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.9 |
mratio_0010_0020 |
5兆5,820億円 |
55820 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a04_a06 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.881 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
1.038 |
-0.495 |
mrstrength_n0.5_n0.2 |
2869.7 |
3.251 |
ma5_dratio_000_005 |
2749.45 |
7.767 |
ma10_dratio_007_010 |
2632.46 |
12.556 |
ma25_dratio_010_015 |
2725.38 |
8.719 |
ma50_dratio_007_010 |
2820.333 |
5.059 |
ma75_dratio_005_007 |
0.441 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-05-01 |
14:59 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
4.245 |
atratio_0003_0005 |
24.943 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.9 |
mratio_0010_0020 |
5兆5,834億円 |
55834 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
5.464 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
1.129 |
3.116 |
mrstrength_0002_0005 |
2818.5 |
4.559 |
ma5_dratio_000_005 |
2711 |
8.705 |
ma10_dratio_007_010 |
2624.68 |
12.28 |
ma25_dratio_010_015 |
2728 |
8.028 |
ma50_dratio_007_010 |
2820.92 |
4.469 |
ma75_dratio_000_005 |
1.521 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-10.104 |
vratio_n025_0000 |
28 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
10.9 |
mratio_0010_0020 |
5兆5,960億円 |
55960 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.23 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.153 |
mrstrength_n002_n001 |
2757.4 |
2.542 |
ma5_dratio_000_005 |
2667.8 |
5.986 |
ma10_dratio_005_007 |
2617.8 |
8.011 |
ma25_dratio_007_010 |
2730.06 |
3.569 |
ma50_dratio_000_005 |
2821.24 |
0.222 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-04-28 |
10:12 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.783 |
atratio_0002_0003 |
-22.227 |
vratio_n025_0000 |
29.2 |
per_025_030 |
2.19 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
4兆6億円 |
40006 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.986 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_04 |
0.376 |
2.407 |
mrstrength_0002_0005 |
2709.3 |
4.972 |
ma5_dratio_000_005 |
2638.4 |
7.793 |
ma10_dratio_007_010 |
2616.8 |
8.682 |
ma25_dratio_007_010 |
2734.05 |
4.022 |
ma50_dratio_000_005 |
2822.68 |
0.755 |
ma75_dratio_000_005 |
1.12 |
gratio_0001_0002 |
2.898 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
-33.172 |
vratio_n050_n025 |
29 |
per_025_030 |
2.17 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,719億円 |
39719 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.686 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.314 |
mrstrength_00.2_00.5 |
2658.5 |
4.081 |
ma5_dratio_000_005 |
2605.05 |
6.217 |
ma10_dratio_005_007 |
2614.02 |
5.852 |
ma25_dratio_005_007 |
2738.49 |
1.041 |
ma50_dratio_000_005 |
2824.653 |
-2.041 |
ma75_dratio_n05_000 |
2.013 |
gratio_0002_0003 |
2.598 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.48 |
atratio_0002_0003 |
145.536 |
vratio_0100_0200 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-2.176 |
貸借 |
4.656 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.991 |
mrstrength_0001_0002 |
2629.2 |
2.959 |
ma5_dratio_000_005 |
2582.15 |
4.835 |
ma10_dratio_000_005 |
2614.04 |
3.556 |
ma25_dratio_000_005 |
2744.85 |
-1.379 |
ma50_dratio_n05_000 |
2826.953 |
-4.243 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
6.193 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
34.971 |
vratio_0025_0050 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.847 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.213 |
mrstrength_00.2_00.5 |
2603.5 |
1.46 |
ma5_dratio_000_005 |
2574 |
2.622 |
ma10_dratio_000_005 |
2616.26 |
0.965 |
ma25_dratio_000_005 |
2751.65 |
-4.003 |
ma50_dratio_n05_000 |
2831.26 |
-6.702 |
ma75_dratio_n07_n05 |
3.865 |
gratio_0003_0005 |
2.734 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
41.424 |
vratio_0025_0050 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.147 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.057 |
mrstrength_0000_00.2 |
2578.2 |
0.341 |
ma5_dratio_000_005 |
2546.5 |
1.59 |
ma10_dratio_000_005 |
2622.92 |
-1.369 |
ma25_dratio_n05_000 |
2760.02 |
-6.269 |
ma50_dratio_n07_n05 |
2836.92 |
-8.81 |
ma75_dratio_n10_n07 |
0.077 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-4.674 |
vratio_n025_0000 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.477 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.133 |
mrstrength_0000_00.2 |
2567.5 |
0.876 |
ma5_dratio_000_005 |
2532.8 |
2.258 |
ma10_dratio_000_005 |
2629.66 |
-1.508 |
ma25_dratio_n05_000 |
2772.16 |
-6.571 |
ma50_dratio_n07_n05 |
2842.72 |
-8.89 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
-47.166 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.335 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.603 |
mrstrength_00.5_00.7 |
2551.6 |
2.7 |
ma5_dratio_000_005 |
2512.8 |
4.286 |
ma10_dratio_000_005 |
2636.3 |
-0.599 |
ma25_dratio_n05_000 |
2783.96 |
-5.871 |
ma50_dratio_n07_n05 |
2847.96 |
-7.987 |
ma75_dratio_n10_n07 |
-0.136 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.525 |
atratio_0002_0003 |
125.865 |
vratio_0100_0200 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.888 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.177 |
mrstrength_0001_0002 |
2535.1 |
1.712 |
ma5_dratio_000_005 |
2501.65 |
3.072 |
ma10_dratio_000_005 |
2640.84 |
-2.361 |
ma25_dratio_n05_000 |
2793.85 |
-7.708 |
ma50_dratio_n10_n07 |
2852.74 |
-9.613 |
ma75_dratio_n10_n07 |
0.517 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-30.497 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.573 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.283 |
mrstrength_00.2_00.5 |
2544.5 |
-1.159 |
ma5_dratio_n05_000 |
2501.65 |
0.534 |
ma10_dratio_000_005 |
2647.3 |
-4.998 |
ma25_dratio_n05_000 |
2801.96 |
-10.241 |
ma50_dratio_n15_n10 |
2858.613 |
-12.02 |
ma75_dratio_n15_n10 |
0.395 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-46.855 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.316 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.077 |
mrstrength_0000_00.2 |
2514.8 |
0.744 |
ma5_dratio_000_005 |
2514.25 |
0.766 |
ma10_dratio_000_005 |
2656.58 |
-4.633 |
ma25_dratio_n05_000 |
2812.24 |
-9.912 |
ma50_dratio_n10_n07 |
2864.633 |
-11.559 |
ma75_dratio_n15_n10 |
1.056 |
gratio_0001_0002 |
1.067 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-41.645 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
17.44 |
mratio_0010_0020 |
3兆9,887億円 |
39887 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.197 |
貸借 |
-2.281 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.265 |
mrstrength_n005_n002 |
2498.1 |
0.496 |
ma5_dratio_000_005 |
2523.2 |
-0.503 |
ma10_dratio_n05_000 |
2665.92 |
-5.83 |
ma25_dratio_n07_n05 |
2820.88 |
-11.003 |
ma50_dratio_n15_n10 |
2870.64 |
-12.546 |
ma75_dratio_n15_n10 |
0.552 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
22.035 |
vratio_0000_0025 |
26 |
per_025_030 |
1.95 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
20.81 |
mratio_0020_0050 |
3兆5,595億円 |
35595 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.223 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.376 |
mrstrength_n0.5_n0.2 |
2474 |
2.587 |
ma5_dratio_000_005 |
2540.3 |
-0.091 |
ma10_dratio_n05_000 |
2677.46 |
-5.209 |
ma25_dratio_n07_n05 |
2830.05 |
-10.32 |
ma50_dratio_n15_n10 |
2877.393 |
-11.795 |
ma75_dratio_n15_n10 |
-4.78 |
gratio_n005_n003 |
3.02 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
10.944 |
atratio_0010_0015 |
9.308 |
vratio_0000_0025 |
26 |
per_025_030 |
1.95 |
pbr_1.8_002 |
0.99 |
yield_0.5_001 |
20.81 |
mratio_0020_0050 |
3兆5,595億円 |
35595 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
5.192 |
貸借 |
5.752 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.816 |
mrstrength_0001_0002 |
2468.2 |
6.373 |
ma5_dratio_005_007 |
2564.15 |
2.393 |
ma10_dratio_000_005 |
2689.9 |
-2.394 |
ma25_dratio_n05_000 |
2837.94 |
-7.486 |
ma50_dratio_n10_n07 |
2884.433 |
-8.977 |
ma75_dratio_n10_n07 |
8.451 |
gratio_0005_0010 |
3.699 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-3.408 |
atratio_n005_n003 |
-15.731 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
20.81 |
mratio_0020_0050 |
3兆3,190億円 |
33190 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.807 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.526 |
mrstrength_00.5_00.7 |
2458.8 |
-3.754 |
ma5_dratio_n05_000 |
2578.45 |
-8.22 |
ma10_dratio_n10_n07 |
2699.34 |
-12.33 |
ma25_dratio_n15_n10 |
2845.99 |
-16.848 |
ma50_dratio_n20_n15 |
2890.053 |
-18.116 |
ma75_dratio_n20_n15 |
-1.959 |
gratio_n002_n001 |
4.159 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
-19.037 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.88 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
22.58 |
mratio_0020_0050 |
3兆4,361億円 |
34361 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
3.912 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.515 |
mrstrength_n005_n002 |
2513.7 |
-2.534 |
ma5_dratio_n05_000 |
2619.3 |
-6.464 |
ma10_dratio_n07_n05 |
2716.68 |
-9.816 |
ma25_dratio_n10_n07 |
2858.84 |
-14.301 |
ma50_dratio_n15_n10 |
2899.033 |
-15.489 |
ma75_dratio_n20_n15 |
2.092 |
gratio_0002_0003 |
4.468 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-4.743 |
atratio_n005_n003 |
33.355 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
22.58 |
mratio_0020_0050 |
3兆3,520億円 |
33520 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-5.295 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
3.084 |
mrstrength_0002_0005 |
2548.3 |
-6.212 |
ma5_dratio_n07_n05 |
2654.55 |
-9.966 |
ma10_dratio_n10_n07 |
2732.46 |
-12.533 |
ma25_dratio_n15_n10 |
2869.96 |
-16.724 |
ma50_dratio_n20_n15 |
2907.327 |
-17.794 |
ma75_dratio_n20_n15 |
-5.978 |
gratio_n010_n005 |
5.801 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
6.157 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.92 |
pbr_1.8_002 |
1 |
yield_001_1.2 |
22.58 |
mratio_0020_0050 |
3兆5,189億円 |
35189 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.163 |
貸借 |
-2.858 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
0.055 |
mrstrength_0000_00.2 |
2606.6 |
-3.744 |
ma5_dratio_n05_000 |
2693 |
-6.833 |
ma10_dratio_n07_n05 |
2747.94 |
-8.695 |
ma25_dratio_n10_n07 |
2880.5 |
-12.897 |
ma50_dratio_n15_n10 |
2915.607 |
-13.946 |
ma75_dratio_n15_n10 |
-1.939 |
gratio_n002_n001 |
3.991 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-2.367 |
atratio_n003_n002 |
89.689 |
vratio_0075_0100 |
26.4 |
per_025_030 |
1.98 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
22.58 |
mratio_0020_0050 |
3兆6,163億円 |
36163 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.71 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.404 |
mrstrength_00.2_00.5 |
2660.1 |
-3.068 |
ma5_dratio_n05_000 |
2718.85 |
-5.162 |
ma10_dratio_n07_n05 |
2762.52 |
-6.661 |
ma25_dratio_n07_n05 |
2888.02 |
-10.717 |
ma50_dratio_n15_n10 |
2922.007 |
-11.756 |
ma75_dratio_n15_n10 |
-3.786 |
gratio_n005_n003 |
2.953 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-45.165 |
vratio_n050_n025 |
27 |
per_025_030 |
2.03 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
22.58 |
mratio_0020_0050 |
3兆7,040億円 |
37040 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.404 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.401 |
mrstrength_00.2_00.5 |
2698.1 |
-2.116 |
ma5_dratio_n05_000 |
2737.25 |
-3.516 |
ma10_dratio_n05_000 |
2773.8 |
-4.788 |
ma25_dratio_n05_000 |
2894.39 |
-8.755 |
ma50_dratio_n10_n07 |
2927.827 |
-9.797 |
ma75_dratio_n10_n07 |
1.163 |
gratio_0001_0002 |
2.253 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
-8.556 |
vratio_n025_0000 |
26.8 |
per_025_030 |
2.01 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
18.48 |
mratio_0010_0020 |
3兆6,788億円 |
36788 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
2.112 |
貸借 |
-4.294 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.201 |
mrstrength_n005_n002 |
2724.9 |
-3.74 |
ma5_dratio_n05_000 |
2753.95 |
-4.755 |
ma10_dratio_n05_000 |
2781.64 |
-5.703 |
ma25_dratio_n07_n05 |
2899.59 |
-9.539 |
ma50_dratio_n10_n07 |
2932.507 |
-10.554 |
ma75_dratio_n15_n10 |
1.753 |
gratio_0001_0002 |
6.449 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-3.422 |
atratio_n005_n003 |
59.632 |
vratio_0050_0075 |
27.4 |
per_025_030 |
2.06 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
18.48 |
mratio_0010_0020 |
3兆7,608億円 |
37608 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.822 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.626 |
mrstrength_00.5_00.7 |
2760.8 |
-2.872 |
ma5_dratio_n05_000 |
2767.2 |
-3.097 |
ma10_dratio_n05_000 |
2795.84 |
-4.09 |
ma25_dratio_n05_000 |
2905.64 |
-7.714 |
ma50_dratio_n10_n07 |
2937.533 |
-8.716 |
ma75_dratio_n10_n07 |
-3.602 |
gratio_n005_n003 |
1.461 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
2.594 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.13 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
18.48 |
mratio_0010_0020 |
3兆8,940億円 |
38940 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.093 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.087 |
mrstrength_0002_0005 |
2779.4 |
-0.104 |
ma5_dratio_n05_000 |
2774.65 |
0.067 |
ma10_dratio_000_005 |
2807.16 |
-1.092 |
ma25_dratio_n05_000 |
2910.46 |
-4.603 |
ma50_dratio_n05_000 |
2941.493 |
-5.609 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
2.317 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
9.504 |
vratio_0000_0025 |
28.3 |
per_025_030 |
2.12 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
18.48 |
mratio_0010_0020 |
3兆8,828億円 |
38828 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.73 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
0.364 |
mrstrength_00.2_00.5 |
2777.6 |
-0.328 |
ma5_dratio_n05_000 |
2770.4 |
-0.069 |
ma10_dratio_n05_000 |
2818.3 |
-1.767 |
ma25_dratio_n05_000 |
2914.27 |
-5.002 |
ma50_dratio_n07_n05 |
2943.413 |
-5.943 |
ma75_dratio_n07_n05 |
-1.099 |
gratio_n002_n001 |
1.865 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
8.884 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.13 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
18.48 |
mratio_0010_0020 |
3兆8,919億円 |
38919 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.549 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.634 |
mrstrength_n002_n001 |
2776.4 |
-0.05 |
ma5_dratio_n05_000 |
2767.55 |
0.269 |
ma10_dratio_000_005 |
2831.32 |
-1.989 |
ma25_dratio_n05_000 |
2919.04 |
-4.934 |
ma50_dratio_n05_000 |
2944.893 |
-5.769 |
ma75_dratio_n07_n05 |
0.517 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
18.307 |
vratio_0000_0025 |
28.7 |
per_025_030 |
2.15 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
16.26 |
mratio_0010_0020 |
3兆9,305億円 |
39305 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.088 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_03 |
0.457 |
0.552 |
mrstrength_00.5_00.7 |
2783 |
0.701 |
ma5_dratio_000_005 |
2764.75 |
1.365 |
ma10_dratio_000_005 |
2842.32 |
-1.401 |
ma25_dratio_n05_000 |
2922.96 |
-4.121 |
ma50_dratio_n05_000 |
2946.533 |
-4.888 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-55.35 |
vratio_n075_n050 |
28.4 |
per_025_030 |
2.13 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
16.26 |
mratio_0010_0020 |
3兆8,912億円 |
38912 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.465 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
-0.182 |
0.435 |
mrstrength_00.2_00.5 |
2773.6 |
0.032 |
ma5_dratio_000_005 |
2761.2 |
0.482 |
ma10_dratio_000_005 |
2851.3 |
-2.694 |
ma25_dratio_n05_000 |
2925.62 |
-5.165 |
ma50_dratio_n07_n05 |
2946.853 |
-5.849 |
ma75_dratio_n07_n05 |
1.807 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
82.593 |
vratio_0075_0100 |
28.3 |
per_025_030 |
2.12 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
16.26 |
mratio_0010_0020 |
3兆8,814億円 |
38814 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.847 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.379 |
mrstrength_00.2_00.5 |
2769.9 |
-0.087 |
ma5_dratio_n05_000 |
2763.65 |
0.139 |
ma10_dratio_000_005 |
2862.96 |
-3.334 |
ma25_dratio_n05_000 |
2929.97 |
-5.545 |
ma50_dratio_n07_n05 |
2947.96 |
-6.122 |
ma75_dratio_n07_n05 |
-1.231 |
gratio_n002_n001 |
4.613 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
4.573 |
vratio_0000_0025 |
28.3 |
per_025_030 |
2.12 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
16.26 |
mratio_0010_0020 |
3兆8,744億円 |
38744 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.254 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.373 |
mrstrength_n002_n001 |
2763.2 |
-0.025 |
ma5_dratio_n05_000 |
2771.8 |
-0.336 |
ma10_dratio_n05_000 |
2875.66 |
-3.935 |
ma25_dratio_n05_000 |
2933.41 |
-5.826 |
ma50_dratio_n07_n05 |
2949.32 |
-6.334 |
ma75_dratio_n07_n05 |
-0.481 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
27.771 |
vratio_0025_0050 |
28.7 |
per_025_030 |
2.15 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
18.98 |
mratio_0010_0020 |
3兆9,382億円 |
39382 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.435 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.705 |
mrstrength_00.7_0001 |
2758.7 |
1.787 |
ma5_dratio_000_005 |
2781.7 |
0.945 |
ma10_dratio_000_005 |
2887.04 |
-2.738 |
ma25_dratio_n05_000 |
2938.76 |
-4.449 |
ma50_dratio_n05_000 |
2951.907 |
-4.875 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-57.933 |
vratio_n075_n050 |
28.2 |
per_025_030 |
2.11 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
18.98 |
mratio_0010_0020 |
3兆8,646億円 |
38646 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.308 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.945 |
mrstrength_n001_n0.5 |
2746.5 |
0.328 |
ma5_dratio_000_005 |
2780.9 |
-0.913 |
ma10_dratio_n05_000 |
2897.12 |
-4.888 |
ma25_dratio_n05_000 |
2943.92 |
-6.4 |
ma50_dratio_n07_n05 |
2952.927 |
-6.686 |
ma75_dratio_n07_n05 |
1.597 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
23.619 |
vratio_0000_0025 |
28.2 |
per_025_030 |
2.11 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
18.98 |
mratio_0010_0020 |
3兆8,653億円 |
38653 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.22 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.09 |
mrstrength_0000_00.2 |
2748.8 |
0.262 |
ma5_dratio_000_005 |
2789.8 |
-1.212 |
ma10_dratio_n05_000 |
2914.66 |
-5.444 |
ma25_dratio_n07_n05 |
2949.25 |
-6.553 |
ma50_dratio_n07_n05 |
2953.62 |
-6.691 |
ma75_dratio_n07_n05 |
-0.201 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
8.673 |
vratio_0000_0025 |
28 |
per_025_030 |
2.1 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
18.98 |
mratio_0010_0020 |
3兆8,344億円 |
38344 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.683 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_n6 |
-0.079 |
-0.14 |
mrstrength_n0.2_0000 |
2757.4 |
-0.849 |
ma5_dratio_n05_000 |
2791.9 |
-2.074 |
ma10_dratio_n05_000 |
2931.62 |
-6.741 |
ma25_dratio_n07_n05 |
2953.79 |
-7.441 |
ma50_dratio_n10_n07 |
2954.633 |
-7.467 |
ma75_dratio_n10_n07 |
1.825 |
gratio_0001_0002 |
2.944 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
20.8 |
vratio_0000_0025 |
28 |
per_025_030 |
2.1 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
18.98 |
mratio_0010_0020 |
3兆8,429億円 |
38429 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.826 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n5 |
0.071 |
-0.326 |
mrstrength_n0.5_n0.2 |
2780.4 |
-1.453 |
ma5_dratio_n05_000 |
2805.85 |
-2.347 |
ma10_dratio_n05_000 |
2946.86 |
-7.02 |
ma25_dratio_n10_n07 |
2958.69 |
-7.391 |
ma50_dratio_n10_n07 |
2956.313 |
-7.317 |
ma75_dratio_n10_n07 |
-0.237 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
25.787 |
vratio_0025_0050 |
28.1 |
per_025_030 |
2.11 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
18.98 |
mratio_0010_0020 |
3兆8,527億円 |
38527 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.816 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
-0.088 |
mrstrength_n0.2_0000 |
2804.7 |
-2.057 |
ma5_dratio_n05_000 |
2817.9 |
-2.516 |
ma10_dratio_n05_000 |
2956.62 |
-7.09 |
ma25_dratio_n10_n07 |
2964.27 |
-7.33 |
ma50_dratio_n10_n07 |
2956.667 |
-7.091 |
ma75_dratio_n10_n07 |
-3.614 |
gratio_n005_n003 |
3.077 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-22.024 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.12 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
15.96 |
mratio_0010_0020 |
3兆8,807億円 |
38807 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.803 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.526 |
mrstrength_n002_n001 |
2815.3 |
-1.716 |
ma5_dratio_n05_000 |
2826.9 |
-2.119 |
ma10_dratio_n05_000 |
2967.9 |
-6.769 |
ma25_dratio_n07_n05 |
2968.66 |
-6.793 |
ma50_dratio_n07_n05 |
2956.307 |
-6.403 |
ma75_dratio_n07_n05 |
-0.322 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.755 |
atratio_n002_n001 |
-2.662 |
vratio_n025_0000 |
28.6 |
per_025_030 |
2.15 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
15.96 |
mratio_0010_0020 |
3兆9,256億円 |
39256 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.703 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.414 |
mrstrength_00.2_00.5 |
2830.8 |
-1.123 |
ma5_dratio_n05_000 |
2848 |
-1.721 |
ma10_dratio_n05_000 |
2975.84 |
-5.943 |
ma25_dratio_n07_n05 |
2973 |
-5.853 |
ma50_dratio_n07_n05 |
2956.013 |
-5.312 |
ma75_dratio_n07_n05 |
-2.422 |
gratio_n003_n002 |
1.584 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-32.238 |
vratio_n050_n025 |
29.2 |
per_025_030 |
2.19 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
15.96 |
mratio_0010_0020 |
3兆9,957億円 |
39957 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.203 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.203 |
mrstrength_n002_n001 |
2826.4 |
0.8 |
ma5_dratio_000_005 |
2864.55 |
-0.543 |
ma10_dratio_n05_000 |
2982.64 |
-4.481 |
ma25_dratio_n05_000 |
2977.36 |
-4.311 |
ma50_dratio_n05_000 |
2953.907 |
-3.551 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
7.787 |
vratio_0000_0025 |
29.3 |
per_025_030 |
2.19 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
15.96 |
mratio_0010_0020 |
4兆133億円 |
40133 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.494 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.963 |
mrstrength_0001_0002 |
2831.3 |
1.067 |
ma5_dratio_000_005 |
2885.15 |
-0.82 |
ma10_dratio_n05_000 |
2985.98 |
-4.169 |
ma25_dratio_n05_000 |
2981.7 |
-4.031 |
ma50_dratio_n05_000 |
2951.9 |
-3.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.22 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
63.678 |
vratio_0050_0075 |
28.7 |
per_025_030 |
2.15 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
13.32 |
mratio_0010_0020 |
3兆9,270億円 |
39270 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.52 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.362 |
mrstrength_n0.5_n0.2 |
2831.1 |
-1.099 |
ma5_dratio_n05_000 |
2908.4 |
-3.727 |
ma10_dratio_n05_000 |
2992.64 |
-6.437 |
ma25_dratio_n07_n05 |
2985.41 |
-6.211 |
ma50_dratio_n07_n05 |
2949.307 |
-5.062 |
ma75_dratio_n07_n05 |
-1.477 |
gratio_n002_n001 |
3.949 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
-46.133 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
13.32 |
mratio_0010_0020 |
3兆9,894億円 |
39894 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
2.177 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.736 |
mrstrength_00.7_0001 |
2838.5 |
0.211 |
ma5_dratio_000_005 |
2933.4 |
-3.031 |
ma10_dratio_n05_000 |
3001 |
-5.215 |
ma25_dratio_n07_n05 |
2990.21 |
-4.873 |
ma50_dratio_n05_000 |
2948.633 |
-3.532 |
ma75_dratio_n05_000 |
1.801 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
110.704 |
vratio_0100_0200 |
28.4 |
per_025_030 |
2.13 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
13.32 |
mratio_0010_0020 |
3兆8,947億円 |
38947 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-3.176 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.481 |
mrstrength_n0.5_n0.2 |
2865.2 |
-3.078 |
ma5_dratio_n05_000 |
2951.65 |
-5.917 |
ma10_dratio_n07_n05 |
3007.46 |
-7.663 |
ma25_dratio_n10_n07 |
2994.76 |
-7.271 |
ma50_dratio_n10_n07 |
2946.567 |
-5.755 |
ma75_dratio_n07_n05 |
-1.514 |
gratio_n002_n001 |
3.394 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-17.398 |
vratio_n025_0000 |
29.4 |
per_025_030 |
2.2 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
13.32 |
mratio_0010_0020 |
4兆301億円 |
40301 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.504 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
0.156 |
mrstrength_0000_00.2 |
2902.7 |
-1.006 |
ma5_dratio_n05_000 |
2980.55 |
-3.592 |
ma10_dratio_n05_000 |
3013.06 |
-4.632 |
ma25_dratio_n05_000 |
2999.44 |
-4.199 |
ma50_dratio_n05_000 |
2944.58 |
-2.414 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-55.981 |
vratio_n075_n050 |
29.3 |
per_025_030 |
2.19 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
12.11 |
mratio_0010_0020 |
4兆119億円 |
40119 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.684 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
1.078 |
mrstrength_0001_0002 |
2939 |
-2.671 |
ma5_dratio_n05_000 |
3001.7 |
-4.704 |
ma10_dratio_n05_000 |
3013.52 |
-5.078 |
ma25_dratio_n07_n05 |
3001.75 |
-4.706 |
ma50_dratio_n05_000 |
2937.067 |
-2.607 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-4.735 |
atratio_n005_n003 |
173.226 |
vratio_0100_0200 |
29 |
per_025_030 |
2.18 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
12.11 |
mratio_0010_0020 |
3兆9,789億円 |
39789 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.327 |
貸借 |
-4.408 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.345 |
mrstrength_n005_n002 |
2985.7 |
-4.98 |
ma5_dratio_n05_000 |
3020.35 |
-6.07 |
ma10_dratio_n07_n05 |
3014.98 |
-5.903 |
ma25_dratio_n07_n05 |
3004.84 |
-5.586 |
ma50_dratio_n07_n05 |
2929.733 |
-3.165 |
ma75_dratio_n05_000 |
-3.291 |
gratio_n005_n003 |
2.94 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-36.135 |
vratio_n050_n025 |
30.5 |
per_030_050 |
2.28 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
12.11 |
mratio_0010_0020 |
4兆1,766億円 |
41766 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.957 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.199 |
mrstrength_0000_00.2 |
3028.3 |
-1.661 |
ma5_dratio_n05_000 |
3042.65 |
-2.125 |
ma10_dratio_n05_000 |
3017.54 |
-1.31 |
ma25_dratio_n05_000 |
3007.94 |
-0.995 |
ma50_dratio_n05_000 |
2924.493 |
1.83 |
ma75_dratio_000_005 |
-1.13 |
gratio_n002_n001 |
2.497 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-2.962 |
atratio_n003_n002 |
94.885 |
vratio_0075_0100 |
30.3 |
per_030_050 |
2.27 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
12.11 |
mratio_0010_0020 |
4兆1,577億円 |
41577 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.699 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.72 |
mrstrength_n002_n001 |
3038.1 |
-2.423 |
ma5_dratio_n05_000 |
3064.25 |
-3.255 |
ma10_dratio_n05_000 |
3015.44 |
-1.689 |
ma25_dratio_n05_000 |
3008.38 |
-1.459 |
ma50_dratio_n05_000 |
2917.367 |
1.616 |
ma75_dratio_000_005 |
-1.768 |
gratio_n002_n001 |
2.485 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
1.372 |
vratio_0000_0025 |
31.3 |
per_030_050 |
2.34 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
12.11 |
mratio_0010_0020 |
4兆2,846億円 |
42846 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.382 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.992 |
mrstrength_n001_n0.5 |
3058.4 |
-0.111 |
ma5_dratio_n05_000 |
3085.8 |
-0.998 |
ma10_dratio_n05_000 |
3013.76 |
1.368 |
ma25_dratio_000_005 |
3008.66 |
1.54 |
ma50_dratio_000_005 |
2910.393 |
4.969 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-9.066 |
vratio_n025_0000 |
31.7 |
per_030_050 |
2.37 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
8.99 |
mratio_0005_0010 |
4兆3,393億円 |
43393 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.29 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.198 |
mrstrength_0001_0002 |
3064.4 |
0.966 |
ma5_dratio_000_005 |
3091.8 |
0.071 |
ma10_dratio_000_005 |
3010.24 |
2.783 |
ma25_dratio_000_005 |
3005.97 |
2.929 |
ma50_dratio_000_005 |
2901.647 |
6.629 |
ma75_dratio_005_007 |
-0.525 |
gratio_n001_n0.5 |
2.607 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-41.48 |
vratio_n050_n025 |
31.2 |
per_030_050 |
2.34 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
8.99 |
mratio_0005_0010 |
4兆2,776億円 |
42776 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.07 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.697 |
mrstrength_00.5_00.7 |
3055 |
-0.164 |
ma5_dratio_n05_000 |
3080.8 |
-1 |
ma10_dratio_n05_000 |
3006.76 |
1.438 |
ma25_dratio_000_005 |
3001.68 |
1.61 |
ma50_dratio_000_005 |
2892.32 |
5.452 |
ma75_dratio_005_007 |
1.024 |
gratio_0001_0002 |
1.414 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
5.521 |
vratio_0000_0025 |
31 |
per_030_050 |
2.32 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
8.99 |
mratio_0005_0010 |
4兆2,454億円 |
42454 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.291 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
-0.481 |
mrstrength_n0.5_n0.2 |
3057 |
-0.981 |
ma5_dratio_n05_000 |
3078.7 |
-1.679 |
ma10_dratio_n05_000 |
3003.6 |
0.779 |
ma25_dratio_000_005 |
2998.64 |
0.946 |
ma50_dratio_000_005 |
2883.367 |
4.981 |
ma75_dratio_000_005 |
-2.153 |
gratio_n003_n002 |
2.815 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
18.988 |
vratio_0000_0025 |
31.4 |
per_030_050 |
2.35 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
8.99 |
mratio_0005_0010 |
4兆3,001億円 |
43001 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.004 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.894 |
mrstrength_n002_n001 |
3090.4 |
-0.79 |
ma5_dratio_n05_000 |
3072.55 |
-0.213 |
ma10_dratio_n05_000 |
2999.94 |
2.202 |
ma25_dratio_000_005 |
2994.63 |
2.383 |
ma50_dratio_000_005 |
2874.88 |
6.648 |
ma75_dratio_005_007 |
0.032 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-17.16 |
vratio_n025_0000 |
31.6 |
per_030_050 |
2.37 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
8.99 |
mratio_0005_0010 |
4兆3,267億円 |
43267 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.598 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.828 |
mrstrength_00.7_0001 |
3113.2 |
-0.906 |
ma5_dratio_n05_000 |
3062.85 |
0.723 |
ma10_dratio_000_005 |
2996.98 |
2.937 |
ma25_dratio_000_005 |
2990.46 |
3.161 |
ma50_dratio_000_005 |
2866.153 |
7.636 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-50.552 |
vratio_n075_n050 |
31.2 |
per_030_050 |
2.34 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
10.93 |
mratio_0010_0020 |
4兆2,734億円 |
42734 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.232 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.461 |
mrstrength_n0.5_n0.2 |
3119.2 |
-2.315 |
ma5_dratio_n05_000 |
3047.6 |
-0.02 |
ma10_dratio_n05_000 |
2991.16 |
1.867 |
ma25_dratio_000_005 |
2986.15 |
2.038 |
ma50_dratio_000_005 |
2857.207 |
6.643 |
ma75_dratio_005_007 |
0.621 |
gratio_00.5_0001 |
4.452 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-4.195 |
atratio_n005_n003 |
51.196 |
vratio_0050_0075 |
31.3 |
per_030_050 |
2.35 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
10.93 |
mratio_0010_0020 |
4兆2,917億円 |
42917 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.67 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.48 |
mrstrength_n005_n002 |
3106.6 |
-1.5 |
ma5_dratio_n05_000 |
3045.7 |
0.47 |
ma10_dratio_000_005 |
2990.48 |
2.325 |
ma25_dratio_000_005 |
2984.34 |
2.535 |
ma50_dratio_000_005 |
2849.147 |
7.401 |
ma75_dratio_007_010 |
-4.195 |
gratio_n005_n003 |
3.893 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-8.502 |
vratio_n025_0000 |
32.7 |
per_030_050 |
2.45 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
10.93 |
mratio_0010_0020 |
4兆4,796億円 |
44796 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.507 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
-0.165 |
mrstrength_n0.2_0000 |
3100.4 |
3.019 |
ma5_dratio_000_005 |
3040.6 |
5.045 |
ma10_dratio_005_007 |
2990.72 |
6.797 |
ma25_dratio_005_007 |
2980.83 |
7.151 |
ma50_dratio_007_010 |
2841.02 |
12.424 |
ma75_dratio_010_015 |
1.101 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
13.35 |
vratio_0000_0025 |
32.5 |
per_030_050 |
2.58 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
10.93 |
mratio_0010_0020 |
4兆4,600億円 |
44600 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.926 |
貸借 |
4.013 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.002 |
mrstrength_0002_0005 |
3054.7 |
4.102 |
ma5_dratio_000_005 |
3021.8 |
5.235 |
ma10_dratio_005_007 |
2983.84 |
6.574 |
ma25_dratio_005_007 |
2973.1 |
6.959 |
ma50_dratio_005_007 |
2831.54 |
12.306 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
4.39 |
atratio_0003_0005 |
33.022 |
vratio_0025_0050 |
31.9 |
per_030_050 |
2.53 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
10.93 |
mratio_0010_0020 |
4兆3,688億円 |
43688 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.845 |
貸借 |
3.545 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.668 |
mrstrength_0002_0005 |
3012.5 |
3.402 |
ma5_dratio_000_005 |
2995.5 |
3.989 |
ma10_dratio_000_005 |
2975.96 |
4.672 |
ma25_dratio_000_005 |
2966.14 |
5.019 |
ma50_dratio_005_007 |
2822.6 |
10.359 |
ma75_dratio_010_015 |
2.547 |
gratio_0002_0003 |
2.883 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
-5.955 |
vratio_n025_0000 |
30.5 |
per_030_050 |
2.42 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
7 |
mratio_0005_0010 |
4兆1,851億円 |
41851 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.673 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.173 |
mrstrength_0001_0002 |
2976 |
0.269 |
ma5_dratio_000_005 |
2972.5 |
0.387 |
ma10_dratio_000_005 |
2970.52 |
0.454 |
ma25_dratio_000_005 |
2961.04 |
0.775 |
ma50_dratio_000_005 |
2814.393 |
6.026 |
ma75_dratio_005_007 |
-1.783 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
2.141 |
atratio_0002_0003 |
39.649 |
vratio_0025_0050 |
31 |
per_030_050 |
2.46 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
7 |
mratio_0005_0010 |
4兆2,482億円 |
42482 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
2.379 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
1.993 |
mrstrength_0001_0002 |
2984.8 |
1.481 |
ma5_dratio_000_005 |
2963.8 |
2.2 |
ma10_dratio_000_005 |
2971.92 |
1.921 |
ma25_dratio_000_005 |
2956.69 |
2.446 |
ma50_dratio_000_005 |
2808.4 |
7.855 |
ma75_dratio_007_010 |
1.13 |
gratio_0001_0002 |
3.327 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-45.727 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.41 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
7 |
mratio_0005_0010 |
4兆1,591億円 |
41591 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.138 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.37 |
mrstrength_n0.5_n0.2 |
2980.8 |
-0.513 |
ma5_dratio_n05_000 |
2951 |
0.491 |
ma10_dratio_000_005 |
2969.42 |
-0.132 |
ma25_dratio_n05_000 |
2950.51 |
0.508 |
ma50_dratio_000_005 |
2802.2 |
5.828 |
ma75_dratio_005_007 |
-0.943 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
-44.379 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.41 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
7 |
mratio_0005_0010 |
4兆1,640億円 |
41640 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.462 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
0.225 |
mrstrength_00.2_00.5 |
2988.9 |
-0.666 |
ma5_dratio_n05_000 |
2947 |
0.747 |
ma10_dratio_000_005 |
2970.16 |
-0.039 |
ma25_dratio_n05_000 |
2946.1 |
0.777 |
ma50_dratio_000_005 |
2796.667 |
6.162 |
ma75_dratio_005_007 |
1.705 |
gratio_0001_0002 |
2.329 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-3.154 |
atratio_n005_n003 |
157.519 |
vratio_0100_0200 |
30 |
per_030_050 |
2.38 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
7.77 |
mratio_0005_0010 |
4兆1,128億円 |
41128 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
2.695 |
貸借 |
-5.849 |
rstrength_n010_n005 |
cont_none |
-1.387 |
-1.767 |
mrstrength_n002_n001 |
2978.5 |
-1.544 |
ma5_dratio_n05_000 |
2942.35 |
-0.335 |
ma10_dratio_n05_000 |
2972.08 |
-1.332 |
ma25_dratio_n05_000 |
2939.54 |
-0.239 |
ma50_dratio_n05_000 |
2791.333 |
5.057 |
ma75_dratio_005_007 |
-1.602 |
gratio_n002_n001 |
5.972 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
27.257 |
vratio_0025_0050 |
31 |
per_030_050 |
2.46 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
7.77 |
mratio_0005_0010 |
4兆2,468億円 |
42468 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.293 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
1.548 |
mrstrength_0001_0002 |
2969 |
1.987 |
ma5_dratio_000_005 |
2945.8 |
2.79 |
ma10_dratio_000_005 |
2977.42 |
1.699 |
ma25_dratio_000_005 |
2934.86 |
3.174 |
ma50_dratio_000_005 |
2786.253 |
8.676 |
ma75_dratio_007_010 |
2.094 |
gratio_0002_0003 |
2.42 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-42.206 |
vratio_n050_n025 |
30.8 |
per_030_050 |
2.44 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
7.77 |
mratio_0005_0010 |
4兆2,201億円 |
42201 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.33 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.167 |
mrstrength_0000_00.2 |
2942.8 |
2.25 |
ma5_dratio_000_005 |
2943.7 |
2.218 |
ma10_dratio_000_005 |
2978.18 |
1.035 |
ma25_dratio_000_005 |
2927.64 |
2.779 |
ma50_dratio_000_005 |
2780.133 |
8.232 |
ma75_dratio_007_010 |
1.364 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
72.742 |
vratio_0050_0075 |
30.8 |
per_030_050 |
2.44 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
7.77 |
mratio_0005_0010 |
4兆2,159億円 |
42159 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.406 |
貸借 |
2.645 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.262 |
mrstrength_0002_0005 |
2921.2 |
2.903 |
ma5_dratio_000_005 |
2939.9 |
2.248 |
ma10_dratio_000_005 |
2979.42 |
0.892 |
ma25_dratio_000_005 |
2922.45 |
2.859 |
ma50_dratio_000_005 |
2774.12 |
8.359 |
ma75_dratio_007_010 |
0.72 |
gratio_00.5_0001 |
3.938 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
51.045 |
vratio_0050_0075 |
29.9 |
per_025_030 |
2.37 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
7.77 |
mratio_0005_0010 |
4兆911億円 |
40911 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.146 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.475 |
mrstrength_n0.5_n0.2 |
2905.1 |
0.41 |
ma5_dratio_000_005 |
2932.85 |
-0.54 |
ma10_dratio_n05_000 |
2982.06 |
-2.182 |
ma25_dratio_n05_000 |
2916.12 |
0.03 |
ma50_dratio_000_005 |
2769.153 |
5.339 |
ma75_dratio_005_007 |
0.971 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-21.684 |
vratio_n025_0000 |
29.5 |
per_025_030 |
2.34 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
6.29 |
mratio_0005_0010 |
4兆462億円 |
40462 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.076 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.737 |
mrstrength_n001_n0.5 |
2906.2 |
-0.729 |
ma5_dratio_n05_000 |
2940.35 |
-1.882 |
ma10_dratio_n05_000 |
2985.82 |
-3.377 |
ma25_dratio_n05_000 |
2910.34 |
-0.871 |
ma50_dratio_n05_000 |
2764.587 |
4.356 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
2.342 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-1.07 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.35 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
6.29 |
mratio_0005_0010 |
4兆630億円 |
40630 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.908 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.311 |
mrstrength_n002_n001 |
2922.6 |
-0.876 |
ma5_dratio_n05_000 |
2945.8 |
-1.657 |
ma10_dratio_n05_000 |
2989.98 |
-3.11 |
ma25_dratio_n05_000 |
2898.84 |
-0.063 |
ma50_dratio_n05_000 |
2761.693 |
4.899 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-0.395 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.36 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
6.29 |
mratio_0005_0010 |
4兆687億円 |
40687 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.744 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.523 |
mrstrength_n001_n0.5 |
2944.6 |
-1.481 |
ma5_dratio_n05_000 |
2959.1 |
-1.963 |
ma10_dratio_n05_000 |
2994.7 |
-3.129 |
ma25_dratio_n05_000 |
2887.11 |
0.481 |
ma50_dratio_000_005 |
2758.1 |
5.181 |
ma75_dratio_005_007 |
-0.872 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-27.332 |
vratio_n050_n025 |
29.9 |
per_025_030 |
2.38 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
6.29 |
mratio_0005_0010 |
4兆1,030億円 |
41030 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.289 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.23 |
mrstrength_n0.5_n0.2 |
2958.6 |
-1.119 |
ma5_dratio_n05_000 |
2975.6 |
-1.684 |
ma10_dratio_n05_000 |
2998.34 |
-2.429 |
ma25_dratio_n05_000 |
2877.97 |
1.652 |
ma50_dratio_000_005 |
2753.193 |
6.258 |
ma75_dratio_005_007 |
1.112 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-19.823 |
vratio_n025_0000 |
29.9 |
per_025_030 |
2.37 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
4兆988億円 |
40988 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
0.026 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.423 |
mrstrength_n002_n001 |
2960.6 |
-1.287 |
ma5_dratio_n05_000 |
2985.25 |
-2.102 |
ma10_dratio_n05_000 |
3001.32 |
-2.626 |
ma25_dratio_n05_000 |
2868.33 |
1.889 |
ma50_dratio_000_005 |
2748.12 |
6.345 |
ma75_dratio_005_007 |
0.371 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-6.404 |
vratio_n025_0000 |
30.2 |
per_030_050 |
2.4 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
4兆1,402億円 |
41402 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.095 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.497 |
mrstrength_00.2_00.5 |
2974.5 |
-0.252 |
ma5_dratio_n05_000 |
2991.3 |
-0.812 |
ma10_dratio_n05_000 |
3003.56 |
-1.217 |
ma25_dratio_n05_000 |
2858.71 |
3.788 |
ma50_dratio_000_005 |
2741.4 |
8.229 |
ma75_dratio_007_010 |
0.765 |
gratio_00.5_0001 |
3.885 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
23.532 |
vratio_0000_0025 |
30.8 |
per_030_050 |
2.44 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
4兆2,173億円 |
42173 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.852 |
貸借 |
2.064 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.259 |
mrstrength_0002_0005 |
2969 |
1.28 |
ma5_dratio_000_005 |
2992.5 |
0.485 |
ma10_dratio_000_005 |
3001.7 |
0.177 |
ma25_dratio_000_005 |
2847.35 |
5.607 |
ma50_dratio_005_007 |
2734.907 |
9.949 |
ma75_dratio_007_010 |
0.522 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
5.406 |
vratio_0000_0025 |
30.4 |
per_030_050 |
2.41 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
4兆1,668億円 |
41668 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-0.849 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.149 |
mrstrength_0002_0005 |
2973.6 |
-0.087 |
ma5_dratio_n05_000 |
2993.7 |
-0.758 |
ma10_dratio_n05_000 |
2996.6 |
-0.854 |
ma25_dratio_n05_000 |
2835.1 |
4.793 |
ma50_dratio_000_005 |
2727.753 |
8.917 |
ma75_dratio_007_010 |
0.835 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
23.235 |
vratio_0000_0025 |
30 |
per_030_050 |
2.38 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
4兆1,170億円 |
41170 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.045 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.633 |
mrstrength_n002_n001 |
2992.6 |
-1.908 |
ma5_dratio_n05_000 |
2993.25 |
-1.929 |
ma10_dratio_n05_000 |
2993.68 |
-1.943 |
ma25_dratio_n05_000 |
2823.25 |
3.976 |
ma50_dratio_000_005 |
2721.007 |
7.883 |
ma75_dratio_007_010 |
-0.969 |
gratio_n001_n0.5 |
2.618 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-33.294 |
vratio_n050_n025 |
30.6 |
per_030_050 |
2.43 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
4兆1,963億円 |
41963 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
1.209 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.189 |
mrstrength_n0.2_0000 |
3009.9 |
-0.595 |
ma5_dratio_n05_000 |
2998.1 |
-0.203 |
ma10_dratio_n05_000 |
2989.32 |
0.09 |
ma25_dratio_000_005 |
2812.35 |
6.388 |
ma50_dratio_005_007 |
2713.68 |
10.256 |
ma75_dratio_010_015 |
0.391 |
gratio_0000_00.5 |
2.271 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9613 rela |
ＮＴＴデータグループ |
プライム（内国株式） |
-2.987 |
atratio_n003_n002 |
60.813 |
vratio_0050_0075 |
30.1 |
per_030_050 |
2.39 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
5.23 |
mratio_0005_0010 |
4兆1,226億円 |
41226 |
mvalue_10000_50000 |
|
settlement_none |
4307;8056;9432 |
野村総研;ビプロジー;ＮＴＴ |
-1.831 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.514 |
mrstrength_n002_n001 |
3008.1 |
-2.281 |
ma5_dratio_n05_000 |
3000.6 |
-2.036 |
ma10_dratio_n05_000 |
2983.94 |
-1.489 |
ma25_dratio_n05_000 |
2800.74 |
4.954 |
ma50_dratio_000_005 |
2705.287 |
8.658 |
ma75_dratio_007_010 |
-0.792 |
gratio_n001_n0.5 |
3.728 |
volaratio_003_004 |