Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.369 |
atratio_0001_0002 |
-46.715 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-08-13 |
|
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.642 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
13600 |
vratio_2000_p000 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-0.427 |
信用 |
1.348 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.199 |
mrstrength_0001_0002 |
1086.6 |
0.865 |
ma5_dratio_000_005 |
1085.1 |
1.005 |
ma10_dratio_000_005 |
1076.72 |
1.791 |
ma25_dratio_000_005 |
1063.68 |
3.039 |
ma50_dratio_000_005 |
1058.347 |
3.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-07-11 |
09:00 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.75 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-0.05 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1084.2 |
0.166 |
ma5_dratio_000_005 |
1084.3 |
0.157 |
ma10_dratio_000_005 |
1075.04 |
1.019 |
ma25_dratio_000_005 |
1062.62 |
2.2 |
ma50_dratio_000_005 |
1059.387 |
2.512 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-10 |
13:46 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-78.947 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
1.804 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_02 |
-0.439 |
0.624 |
mrstrength_00.5_00.7 |
1081.8 |
0.388 |
ma5_dratio_000_005 |
1084.6 |
0.129 |
ma10_dratio_000_005 |
1073.84 |
1.132 |
ma25_dratio_000_005 |
1061.74 |
2.285 |
ma50_dratio_000_005 |
1060.507 |
2.404 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
171.429 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.586 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.056 |
mrstrength_n0.2_0000 |
1081 |
0.278 |
ma5_dratio_000_005 |
1084.9 |
-0.083 |
ma10_dratio_n05_000 |
1071.96 |
1.123 |
ma25_dratio_000_005 |
1060.74 |
2.193 |
ma50_dratio_000_005 |
1061.693 |
2.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.366 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.051 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.532 |
mrstrength_n001_n0.5 |
1082 |
-0.092 |
ma5_dratio_n05_000 |
1085.4 |
-0.405 |
ma10_dratio_n05_000 |
1070.2 |
1.009 |
ma25_dratio_000_005 |
1059.52 |
2.027 |
ma50_dratio_000_005 |
1062.84 |
1.709 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
0.37 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
18.182 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-0.779 |
信用 |
1.71 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.492 |
mrstrength_0001_0002 |
1083.6 |
0.037 |
ma5_dratio_000_005 |
1085.6 |
-0.147 |
ma10_dratio_n05_000 |
1068.48 |
1.453 |
ma25_dratio_000_005 |
1058.22 |
2.436 |
ma50_dratio_000_005 |
1064 |
1.88 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
0.557 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-18.519 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-0.019 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.802 |
mrstrength_n001_n0.5 |
1084.4 |
-0.959 |
ma5_dratio_n05_000 |
1085.2 |
-1.032 |
ma10_dratio_n05_000 |
1066.52 |
0.701 |
ma25_dratio_000_005 |
1056.72 |
1.635 |
ma50_dratio_000_005 |
1065.16 |
0.83 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
22.727 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
0.152 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.702 |
mrstrength_n001_n0.5 |
1087.4 |
-0.497 |
ma5_dratio_n05_000 |
1084.4 |
-0.221 |
ma10_dratio_n05_000 |
1065.12 |
1.585 |
ma25_dratio_000_005 |
1055.34 |
2.526 |
ma50_dratio_000_005 |
1066.467 |
1.456 |
ma75_dratio_000_005 |
-1.194 |
gratio_n002_n001 |
0.929 |
volaratio_0.5_001 |
| 2025-07-02 |
12:41 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
0.185 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1088.8 |
0.018 |
ma5_dratio_000_005 |
1082.7 |
0.582 |
ma10_dratio_000_005 |
1063.28 |
2.419 |
ma25_dratio_000_005 |
1053.9 |
3.33 |
ma50_dratio_000_005 |
1067.573 |
2.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.748 |
信用 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.33 |
mrstrength_0001_0002 |
1088.8 |
0.018 |
ma5_dratio_000_005 |
1080.1 |
0.824 |
ma10_dratio_000_005 |
1061.64 |
2.577 |
ma25_dratio_000_005 |
1052.4 |
3.478 |
ma50_dratio_000_005 |
1068.52 |
1.917 |
ma75_dratio_000_005 |
-1.011 |
gratio_n002_n001 |
1.114 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
17.949 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.375 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.93 |
mrstrength_n001_n0.5 |
1087.6 |
0.037 |
ma5_dratio_000_005 |
1077.5 |
0.974 |
ma10_dratio_000_005 |
1059.8 |
2.661 |
ma25_dratio_000_005 |
1050.86 |
3.534 |
ma50_dratio_000_005 |
1069.28 |
1.751 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
3.585 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
129.412 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-1.939 |
信用 |
1.939 |
rstrength_0001_0002 |
cont_08_p0 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1086 |
0.276 |
ma5_dratio_000_005 |
1074.9 |
1.312 |
ma10_dratio_000_005 |
1057.88 |
2.942 |
ma25_dratio_000_005 |
1049.32 |
3.781 |
ma50_dratio_000_005 |
1070.32 |
1.745 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-06-26 |
15:16 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.811 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.996 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_08_p0 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1081.4 |
0.703 |
ma5_dratio_000_005 |
1071.6 |
1.624 |
ma10_dratio_000_005 |
1055.4 |
3.184 |
ma25_dratio_000_005 |
1048.2 |
3.892 |
ma50_dratio_000_005 |
1070.947 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
351.22 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.826 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.391 |
0.163 |
mrstrength_0000_00.2 |
1076.6 |
1.152 |
ma5_dratio_000_005 |
1068.7 |
1.9 |
ma10_dratio_000_005 |
1053.32 |
3.387 |
ma25_dratio_000_005 |
1047.32 |
3.98 |
ma50_dratio_000_005 |
1071.56 |
1.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
86.364 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.832 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_07 |
1.138 |
-0.86 |
mrstrength_n001_n0.5 |
1071.4 |
1.083 |
ma5_dratio_000_005 |
1065.8 |
1.614 |
ma10_dratio_000_005 |
1051.04 |
3.041 |
ma25_dratio_000_005 |
1045.88 |
3.549 |
ma50_dratio_000_005 |
1072.293 |
0.999 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.313 |
atratio_0001_0002 |
-29.032 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.737 |
信用 |
2.05 |
rstrength_0002_0005 |
cont_06 |
-0.128 |
1.441 |
mrstrength_0001_0002 |
1067.4 |
1.18 |
ma5_dratio_000_005 |
1062.9 |
1.609 |
ma10_dratio_000_005 |
1049.2 |
2.936 |
ma25_dratio_000_005 |
1044.6 |
3.389 |
ma50_dratio_000_005 |
1073.253 |
0.629 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-46.552 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.239 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_05 |
-0.221 |
0.315 |
mrstrength_00.2_00.5 |
1063.8 |
0.207 |
ma5_dratio_000_005 |
1060.3 |
0.538 |
ma10_dratio_000_005 |
1047.16 |
1.799 |
ma25_dratio_000_005 |
1042.8 |
2.225 |
ma50_dratio_000_005 |
1074.52 |
-0.793 |
ma75_dratio_n05_000 |
-0.657 |
gratio_n001_n0.5 |
1.137 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
-19.444 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-0.006 |
信用 |
0.194 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.208 |
mrstrength_0001_0002 |
1061.8 |
0.301 |
ma5_dratio_000_005 |
1059.3 |
0.538 |
ma10_dratio_000_005 |
1045.96 |
1.82 |
ma25_dratio_000_005 |
1041.66 |
2.241 |
ma50_dratio_000_005 |
1075.133 |
-0.942 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.7 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1060.8 |
0.207 |
ma5_dratio_000_005 |
1056.7 |
0.596 |
ma10_dratio_000_005 |
1044.84 |
1.738 |
ma25_dratio_000_005 |
1040.32 |
2.18 |
ma50_dratio_000_005 |
1075.68 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-17 |
15:01 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-88.785 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.129 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.494 |
mrstrength_n0.5_n0.2 |
1060.2 |
0.264 |
ma5_dratio_000_005 |
1054.4 |
0.816 |
ma10_dratio_000_005 |
1046.4 |
1.586 |
ma25_dratio_000_005 |
1040.54 |
2.158 |
ma50_dratio_000_005 |
1076.253 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
154.762 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.447 |
信用 |
0.121 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.693 |
mrstrength_n001_n0.5 |
1058.4 |
0.34 |
ma5_dratio_000_005 |
1051.9 |
0.96 |
ma10_dratio_000_005 |
1048.28 |
1.309 |
ma25_dratio_000_005 |
1041.38 |
1.98 |
ma50_dratio_000_005 |
1076.92 |
-1.385 |
ma75_dratio_n05_000 |
1.42 |
gratio_0001_0002 |
2.981 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-38.235 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
-1.145 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.511 |
mrstrength_00.5_00.7 |
1056.8 |
-0.076 |
ma5_dratio_n05_000 |
1049.2 |
0.648 |
ma10_dratio_000_005 |
1049.68 |
0.602 |
ma25_dratio_000_005 |
1042.62 |
1.283 |
ma50_dratio_000_005 |
1077.453 |
-1.991 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
2173;2180;4767 |
博展;サニーサイド;ＴＯＷ |
0.132 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1056.8 |
0.303 |
ma5_dratio_000_005 |
1047.5 |
1.193 |
ma10_dratio_000_005 |
1051.8 |
0.78 |
ma25_dratio_000_005 |
1044.08 |
1.525 |
ma50_dratio_000_005 |
1078.067 |
-1.676 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
4.293 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
47.059 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.444 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.02 |
mrstrength_0000_00.2 |
1052.6 |
0.703 |
ma5_dratio_000_005 |
1045.1 |
1.426 |
ma10_dratio_000_005 |
1051.44 |
0.814 |
ma25_dratio_000_005 |
1045.3 |
1.406 |
ma50_dratio_000_005 |
1078.467 |
-1.712 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
126.667 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.285 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1048.6 |
0.515 |
ma5_dratio_000_005 |
1043.9 |
0.968 |
ma10_dratio_000_005 |
1051.08 |
0.278 |
ma25_dratio_000_005 |
1047 |
0.669 |
ma50_dratio_000_005 |
1079.253 |
-2.34 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-06-09 |
15:02 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-90.196 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.116 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.108 |
mrstrength_n002_n001 |
1045.4 |
0.823 |
ma5_dratio_000_005 |
1042.8 |
1.074 |
ma10_dratio_000_005 |
1050.64 |
0.32 |
ma25_dratio_000_005 |
1049.16 |
0.461 |
ma50_dratio_000_005 |
1079.653 |
-2.376 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.636 |
atratio_0001_0002 |
337.143 |
vratio_0300_0500 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.488 |
信用 |
2.124 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.138 |
mrstrength_0001_0002 |
1041.6 |
1.382 |
ma5_dratio_000_005 |
1041.4 |
1.402 |
ma10_dratio_000_005 |
1050.2 |
0.552 |
ma25_dratio_000_005 |
1051.56 |
0.422 |
ma50_dratio_000_005 |
1079.827 |
-2.207 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
94.444 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.619 |
信用 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.415 |
mrstrength_00.2_00.5 |
1038.2 |
0.077 |
ma5_dratio_000_005 |
1038.5 |
0.048 |
ma10_dratio_000_005 |
1049.64 |
-1.014 |
ma25_dratio_n05_000 |
1053.84 |
-1.408 |
ma50_dratio_n05_000 |
1079.667 |
-3.767 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
-58.14 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.612 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.61 |
mrstrength_n001_n0.5 |
1037.6 |
0.231 |
ma5_dratio_000_005 |
1038.3 |
0.164 |
ma10_dratio_000_005 |
1049.52 |
-0.907 |
ma25_dratio_n05_000 |
1056.56 |
-1.567 |
ma50_dratio_n05_000 |
1079.733 |
-3.68 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-54.255 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.835 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.354 |
mrstrength_00.2_00.5 |
1039.2 |
-0.115 |
ma5_dratio_n05_000 |
1037.5 |
0.048 |
ma10_dratio_000_005 |
1048.84 |
-1.034 |
ma25_dratio_n05_000 |
1059.16 |
-1.998 |
ma50_dratio_n05_000 |
1078.8 |
-3.782 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
1242.857 |
vratio_1000_2000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.844 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.917 |
mrstrength_00.7_0001 |
1040.2 |
-0.5 |
ma5_dratio_n05_000 |
1037.4 |
-0.231 |
ma10_dratio_n05_000 |
1047.96 |
-1.237 |
ma25_dratio_n05_000 |
1061.76 |
-2.52 |
ma50_dratio_n05_000 |
1077.933 |
-3.983 |
ma75_dratio_n05_000 |
-1.636 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-05-30 |
12:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-89.394 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.317 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.507 |
mrstrength_0001_0002 |
1041.2 |
-0.211 |
ma5_dratio_n05_000 |
1036.8 |
0.212 |
ma10_dratio_000_005 |
1046.92 |
-0.757 |
ma25_dratio_n05_000 |
1064.48 |
-2.394 |
ma50_dratio_n05_000 |
1076.733 |
-3.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.386 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.145 |
atratio_n002_n001 |
-2.941 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.739 |
信用 |
-1.884 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.029 |
mrstrength_n005_n002 |
1038.8 |
-0.27 |
ma5_dratio_n05_000 |
1036.5 |
-0.048 |
ma10_dratio_n05_000 |
1045.56 |
-0.914 |
ma25_dratio_n05_000 |
1067.14 |
-2.918 |
ma50_dratio_n05_000 |
1075.36 |
-3.66 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-05-28 |
15:23 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
-42.373 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.259 |
信用 |
0.738 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.484 |
mrstrength_00.2_00.5 |
1039 |
0.866 |
ma5_dratio_000_005 |
1036.6 |
1.1 |
ma10_dratio_000_005 |
1044.52 |
0.333 |
ma25_dratio_000_005 |
1069.72 |
-2.03 |
ma50_dratio_n05_000 |
1074.053 |
-2.426 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
9.259 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.543 |
信用 |
-1.255 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.225 |
mrstrength_n0.5_n0.2 |
1035.8 |
0.695 |
ma5_dratio_000_005 |
1042 |
0.096 |
ma10_dratio_000_005 |
1043.16 |
-0.015 |
ma25_dratio_n05_000 |
1071.96 |
-2.702 |
ma50_dratio_n05_000 |
1072.72 |
-2.771 |
ma75_dratio_n05_000 |
-2.404 |
gratio_n003_n002 |
3.941 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
315.385 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.236 |
信用 |
1.502 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.267 |
mrstrength_00.2_00.5 |
1034.6 |
0.522 |
ma5_dratio_000_005 |
1048.7 |
-0.83 |
ma10_dratio_n05_000 |
1041.92 |
-0.184 |
ma25_dratio_n05_000 |
1074.02 |
-3.168 |
ma50_dratio_n05_000 |
1071.36 |
-2.927 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-86.243 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.411 |
信用 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.436 |
mrstrength_n002_n001 |
1032.4 |
-0.523 |
ma5_dratio_n05_000 |
1054.4 |
-2.599 |
ma10_dratio_n05_000 |
1040.76 |
-1.322 |
ma25_dratio_n05_000 |
1076.54 |
-4.602 |
ma50_dratio_n05_000 |
1070.2 |
-4.037 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-22 |
15:20 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
225.862 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.093 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.323 |
mrstrength_0001_0002 |
1034.2 |
0.271 |
ma5_dratio_000_005 |
1062.6 |
-2.409 |
ma10_dratio_n05_000 |
1041 |
-0.384 |
ma25_dratio_n05_000 |
1078.72 |
-3.868 |
ma50_dratio_n05_000 |
1069.213 |
-3.013 |
ma75_dratio_n05_000 |
-1.841 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
544.444 |
vratio_0500_1000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.082 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.132 |
mrstrength_0000_00.2 |
1034.2 |
-0.213 |
ma5_dratio_n05_000 |
1064 |
-3.008 |
ma10_dratio_n05_000 |
1041.32 |
-0.895 |
ma25_dratio_n05_000 |
1080.68 |
-4.505 |
ma50_dratio_n05_000 |
1068.173 |
-3.386 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.777 |
atratio_00.5_0001 |
-83.019 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.413 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.695 |
mrstrength_00.5_00.7 |
1048.2 |
-1.068 |
ma5_dratio_n05_000 |
1065.9 |
-2.711 |
ma10_dratio_n05_000 |
1040.72 |
-0.357 |
ma25_dratio_n05_000 |
1082.92 |
-4.24 |
ma50_dratio_n05_000 |
1067.267 |
-2.836 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
0.483 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-78.884 |
vratio_n100_n075 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.679 |
信用 |
-1.355 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0 |
mrstrength_0000_00.2 |
1062.8 |
-3.18 |
ma5_dratio_n05_000 |
1066.5 |
-3.516 |
ma10_dratio_n05_000 |
1040 |
-1.058 |
ma25_dratio_n05_000 |
1085.28 |
-5.186 |
ma50_dratio_n07_n05 |
1066.147 |
-3.484 |
ma75_dratio_n05_000 |
-1.255 |
gratio_n002_n001 |
1.955 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-93.026 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.83 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.091 |
mrstrength_n0.2_0000 |
1076.4 |
-3.753 |
ma5_dratio_n05_000 |
1067.9 |
-2.987 |
ma10_dratio_n05_000 |
1038.44 |
-0.235 |
ma25_dratio_n05_000 |
1088.2 |
-4.797 |
ma50_dratio_n05_000 |
1065.253 |
-2.746 |
ma75_dratio_n05_000 |
-1.543 |
gratio_n002_n001 |
2.967 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-5.898 |
atratio_n010_n005 |
2029.586 |
vratio_2000_p000 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.689 |
信用 |
-5.209 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-4.921 |
mrstrength_n005_n002 |
1091 |
-4.95 |
ma5_dratio_n05_000 |
1068.5 |
-2.948 |
ma10_dratio_n05_000 |
1037.36 |
-0.035 |
ma25_dratio_n05_000 |
1089.72 |
-4.838 |
ma50_dratio_n05_000 |
1064.267 |
-2.562 |
ma75_dratio_n05_000 |
-8.167 |
gratio_n010_n005 |
8.543 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
148.529 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.753 |
信用 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.577 |
mrstrength_n001_n0.5 |
1093.8 |
0.75 |
ma5_dratio_000_005 |
1068.4 |
3.145 |
ma10_dratio_000_005 |
1035.8 |
6.391 |
ma25_dratio_005_007 |
1091.1 |
0.999 |
ma50_dratio_000_005 |
1063.32 |
3.638 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-24.444 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-3.096 |
信用 |
4.281 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.247 |
mrstrength_n0.5_n0.2 |
1083.6 |
2.436 |
ma5_dratio_000_005 |
1060.5 |
4.668 |
ma10_dratio_000_005 |
1034.68 |
7.28 |
ma25_dratio_007_010 |
1091.18 |
1.725 |
ma50_dratio_000_005 |
1061.56 |
4.563 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.082 |
atratio_n002_n001 |
-68.75 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.2 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.458 |
mrstrength_n002_n001 |
1070.2 |
2.504 |
ma5_dratio_000_005 |
1051.1 |
4.367 |
ma10_dratio_000_005 |
1034.48 |
6.044 |
ma25_dratio_005_007 |
1091.24 |
0.528 |
ma50_dratio_000_005 |
1059.547 |
3.535 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
5.14 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
5.519 |
atratio_0005_0010 |
722.857 |
vratio_0500_1000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.645 |
信用 |
4.874 |
rstrength_0002_0005 |
cont_08_p0 |
1.556 |
3.963 |
mrstrength_0002_0005 |
1059.4 |
4.682 |
ma5_dratio_000_005 |
1042.3 |
6.399 |
ma10_dratio_005_007 |
1035.56 |
7.092 |
ma25_dratio_007_010 |
1091.34 |
1.618 |
ma50_dratio_000_005 |
1057.52 |
4.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.519 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.286 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.071 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_08_p0 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1046 |
0.478 |
ma5_dratio_000_005 |
1031.9 |
1.851 |
ma10_dratio_000_005 |
1036.36 |
1.413 |
ma25_dratio_000_005 |
1091.2 |
-3.684 |
ma50_dratio_n05_000 |
1055.307 |
-0.408 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
553.333 |
vratio_0500_1000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.545 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.139 |
0.906 |
mrstrength_00.7_0001 |
1043 |
0.767 |
ma5_dratio_000_005 |
1027.8 |
2.257 |
ma10_dratio_000_005 |
1039.16 |
1.139 |
ma25_dratio_000_005 |
1091.98 |
-3.753 |
ma50_dratio_n05_000 |
1053.84 |
-0.269 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.592 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_07 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1037.4 |
0.54 |
ma5_dratio_000_005 |
1024.1 |
1.846 |
ma10_dratio_000_005 |
1042.92 |
0.008 |
ma25_dratio_000_005 |
1093.34 |
-4.604 |
ma50_dratio_n05_000 |
1052.467 |
-0.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-05-01 |
14:20 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
-72 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.744 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_06 |
1.129 |
-1.033 |
mrstrength_n002_n001 |
1032 |
1.066 |
ma5_dratio_000_005 |
1021 |
2.155 |
ma10_dratio_000_005 |
1047.68 |
-0.447 |
ma25_dratio_n05_000 |
1094.16 |
-4.676 |
ma50_dratio_n05_000 |
1051.267 |
-0.786 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
1.359 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-67.949 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.042 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_05 |
0.573 |
0.006 |
mrstrength_0000_00.2 |
1025.2 |
1.639 |
ma5_dratio_000_005 |
1017.8 |
2.378 |
ma10_dratio_000_005 |
1052.92 |
-1.037 |
ma25_dratio_n05_000 |
1094.64 |
-4.809 |
ma50_dratio_n05_000 |
1050.187 |
-0.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-04-28 |
09:27 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.271 |
atratio_0001_0002 |
6.849 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.178 |
信用 |
1.093 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.895 |
mrstrength_00.7_0001 |
1017.8 |
1.788 |
ma5_dratio_000_005 |
1016.9 |
1.878 |
ma10_dratio_000_005 |
1058.04 |
-2.083 |
ma25_dratio_n05_000 |
1094.68 |
-5.36 |
ma50_dratio_n07_n05 |
1049.187 |
-1.257 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
204.167 |
vratio_0200_0300 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.858 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-1.213 |
mrstrength_n002_n001 |
1012.6 |
1.027 |
ma5_dratio_000_005 |
1017.8 |
0.511 |
ma10_dratio_000_005 |
1063.6 |
-3.817 |
ma25_dratio_n05_000 |
1094.84 |
-6.562 |
ma50_dratio_n07_n05 |
1048.373 |
-2.42 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-4 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.33 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.205 |
mrstrength_00.2_00.5 |
1010.8 |
0.514 |
ma5_dratio_000_005 |
1017.2 |
-0.118 |
ma10_dratio_n05_000 |
1069.48 |
-5.001 |
ma25_dratio_n07_n05 |
1093.78 |
-7.111 |
ma50_dratio_n10_n07 |
1047.88 |
-3.042 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.52 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.496 |
mrstrength_n002_n001 |
1010 |
-0.099 |
ma5_dratio_n05_000 |
1017.5 |
-0.835 |
ma10_dratio_n05_000 |
1075.56 |
-6.188 |
ma25_dratio_n07_n05 |
1092.92 |
-7.679 |
ma50_dratio_n10_n07 |
1047.533 |
-3.678 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.094 |
信用 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.322 |
mrstrength_n0.5_n0.2 |
1010.4 |
-0.534 |
ma5_dratio_n05_000 |
1015.6 |
-1.044 |
ma10_dratio_n05_000 |
1082.04 |
-7.12 |
ma25_dratio_n10_n07 |
1091.64 |
-7.937 |
ma50_dratio_n10_n07 |
1047.267 |
-4.036 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1.4 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-65.517 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.592 |
信用 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.903 |
mrstrength_00.7_0001 |
1016 |
-0.591 |
ma5_dratio_n05_000 |
1016 |
-0.591 |
ma10_dratio_n05_000 |
1088.72 |
-7.231 |
ma25_dratio_n10_n07 |
1090.26 |
-7.362 |
ma50_dratio_n10_n07 |
1047.053 |
-3.539 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
0.897 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-13.861 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.61 |
信用 |
-1.412 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.828 |
mrstrength_n001_n0.5 |
1023 |
-0.88 |
ma5_dratio_n05_000 |
1014.8 |
-0.079 |
ma10_dratio_n05_000 |
1094.92 |
-7.39 |
ma25_dratio_n10_n07 |
1088.82 |
-6.872 |
ma50_dratio_n07_n05 |
1046.813 |
-3.135 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
124.444 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.04 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.249 |
mrstrength_n002_n001 |
1023.6 |
-1.133 |
ma5_dratio_n05_000 |
1020.8 |
-0.862 |
ma10_dratio_n05_000 |
1100.76 |
-8.064 |
ma25_dratio_n10_n07 |
1087.5 |
-6.943 |
ma50_dratio_n07_n05 |
1046.467 |
-3.294 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
2.2 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-2.13 |
atratio_n003_n002 |
45.161 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.27 |
信用 |
-1.86 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.117 |
mrstrength_n002_n001 |
1025 |
-1.366 |
ma5_dratio_n05_000 |
1030.1 |
-1.854 |
ma10_dratio_n05_000 |
1106.12 |
-8.599 |
ma25_dratio_n10_n07 |
1086.08 |
-6.913 |
ma50_dratio_n07_n05 |
1046.147 |
-3.36 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-31.111 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.332 |
信用 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.987 |
mrstrength_n002_n001 |
1020.8 |
1.195 |
ma5_dratio_000_005 |
1041.4 |
-0.807 |
ma10_dratio_n05_000 |
1112.32 |
-7.131 |
ma25_dratio_n10_n07 |
1084.92 |
-4.786 |
ma50_dratio_n05_000 |
1045.84 |
-1.228 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
5.812 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
2.753 |
atratio_0002_0003 |
-62.185 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.271 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.572 |
mrstrength_0001_0002 |
1016 |
2.854 |
ma5_dratio_000_005 |
1051 |
-0.571 |
ma10_dratio_n05_000 |
1116.44 |
-6.399 |
ma25_dratio_n07_n05 |
1083.32 |
-3.537 |
ma50_dratio_n05_000 |
1045.227 |
-0.022 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-4.032 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
2.082 |
信用 |
-2.278 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.761 |
mrstrength_0002_0005 |
1006.6 |
1.033 |
ma5_dratio_000_005 |
1058.6 |
-3.93 |
ma10_dratio_n05_000 |
1120.04 |
-9.2 |
ma25_dratio_n10_n07 |
1081.6 |
-5.973 |
ma50_dratio_n07_n05 |
1044.533 |
-2.636 |
ma75_dratio_n05_000 |
-0.883 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
2.929 |
atratio_0002_0003 |
-49.593 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
4.839 |
信用 |
-1.91 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.199 |
mrstrength_n010_n005 |
1018 |
0.098 |
ma5_dratio_000_005 |
1071.4 |
-4.891 |
ma10_dratio_n05_000 |
1125.12 |
-9.432 |
ma25_dratio_n10_n07 |
1080.54 |
-5.695 |
ma50_dratio_n07_n05 |
1044.013 |
-2.396 |
ma75_dratio_n05_000 |
4.141 |
gratio_0003_0005 |
3.353 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.883 |
atratio_n002_n001 |
-34.921 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.666 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.051 |
mrstrength_0002_0005 |
1035.2 |
-4.366 |
ma5_dratio_n05_000 |
1085.7 |
-8.815 |
ma10_dratio_n10_n07 |
1130.56 |
-12.433 |
ma25_dratio_n15_n10 |
1079.22 |
-8.267 |
ma50_dratio_n10_n07 |
1043.413 |
-5.119 |
ma75_dratio_n07_n05 |
-1.487 |
gratio_n002_n001 |
7.724 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
-35.932 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
6.3 |
信用 |
-5.198 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.923 |
mrstrength_n005_n002 |
1062 |
-4.991 |
ma5_dratio_n05_000 |
1104.1 |
-8.613 |
ma10_dratio_n10_n07 |
1137.96 |
-11.333 |
ma25_dratio_n15_n10 |
1078.66 |
-6.458 |
ma50_dratio_n07_n05 |
1043.28 |
-3.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.208 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-7.076 |
atratio_n010_n005 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-9.543 |
信用 |
2.467 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.751 |
mrstrength_00.7_0001 |
1086 |
-8.103 |
ma5_dratio_n10_n07 |
1120.2 |
-10.909 |
ma10_dratio_n15_n10 |
1142.08 |
-12.616 |
ma25_dratio_n15_n10 |
1077.72 |
-7.397 |
ma50_dratio_n10_n07 |
1042.88 |
-4.303 |
ma75_dratio_n05_000 |
-7.169 |
gratio_n010_n005 |
7.587 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-2.805 |
atratio_n003_n002 |
144.138 |
vratio_0100_0200 |
32.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-4.477 |
信用 |
1.672 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.055 |
mrstrength_n0.2_0000 |
1110.6 |
-3.296 |
ma5_dratio_n05_000 |
1137.9 |
-5.616 |
ma10_dratio_n07_n05 |
1146.4 |
-6.315 |
ma25_dratio_n07_n05 |
1077.08 |
-0.286 |
ma50_dratio_n05_000 |
1042.48 |
3.024 |
ma75_dratio_000_005 |
-2.262 |
gratio_n003_n002 |
6.404 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.69 |
atratio_n002_n001 |
262.5 |
vratio_0200_0300 |
33.6 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.869 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.081 |
mrstrength_0001_0002 |
1124.8 |
-1.76 |
ma5_dratio_n05_000 |
1147.5 |
-3.704 |
ma10_dratio_n05_000 |
1147.68 |
-3.719 |
ma25_dratio_n05_000 |
1075 |
2.791 |
ma50_dratio_000_005 |
1040.987 |
6.149 |
ma75_dratio_005_007 |
-1.246 |
gratio_n002_n001 |
2.099 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.443 |
atratio_n0.5_0000 |
8.108 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.378 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.728 |
mrstrength_n001_n0.5 |
1136.2 |
-1.074 |
ma5_dratio_n05_000 |
1153.8 |
-2.583 |
ma10_dratio_n05_000 |
1148 |
-2.091 |
ma25_dratio_n05_000 |
1072.08 |
4.843 |
ma50_dratio_000_005 |
1038.88 |
8.193 |
ma75_dratio_007_010 |
-0.089 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-28.846 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.187 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.695 |
mrstrength_00.5_00.7 |
1146.2 |
-1.501 |
ma5_dratio_n05_000 |
1158.5 |
-2.546 |
ma10_dratio_n05_000 |
1147.12 |
-1.58 |
ma25_dratio_n05_000 |
1068.5 |
5.662 |
ma50_dratio_005_007 |
1036.56 |
8.918 |
ma75_dratio_007_010 |
-0.089 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-2.096 |
atratio_n003_n002 |
108 |
vratio_0100_0200 |
34.1 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.91 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.952 |
mrstrength_0001_0002 |
1154.4 |
-2.893 |
ma5_dratio_n05_000 |
1162.8 |
-3.595 |
ma10_dratio_n05_000 |
1146.04 |
-2.185 |
ma25_dratio_n05_000 |
1064.78 |
5.28 |
ma50_dratio_005_007 |
1034.253 |
8.387 |
ma75_dratio_007_010 |
-1.048 |
gratio_n002_n001 |
2.523 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
-32.432 |
vratio_n050_n025 |
34.8 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.023 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
0.335 |
mrstrength_00.2_00.5 |
1165.2 |
-1.734 |
ma5_dratio_n05_000 |
1167.2 |
-1.902 |
ma10_dratio_n05_000 |
1144.8 |
0.017 |
ma25_dratio_000_005 |
1061.18 |
7.899 |
ma50_dratio_007_010 |
1032.187 |
10.93 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
-62.626 |
vratio_n075_n050 |
35.3 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.167 |
信用 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.424 |
mrstrength_n0.5_n0.2 |
1170.2 |
-0.701 |
ma5_dratio_n05_000 |
1168.7 |
-0.573 |
ma10_dratio_n05_000 |
1143.76 |
1.595 |
ma25_dratio_000_005 |
1057.24 |
9.909 |
ma50_dratio_007_010 |
1030 |
12.816 |
ma75_dratio_010_015 |
-1.107 |
gratio_n002_n001 |
0.947 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
312.5 |
vratio_0300_0500 |
35.7 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.071 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.311 |
mrstrength_n0.5_n0.2 |
1171.4 |
0.222 |
ma5_dratio_000_005 |
1167.1 |
0.591 |
ma10_dratio_000_005 |
1140.64 |
2.925 |
ma25_dratio_000_005 |
1053.06 |
11.485 |
ma50_dratio_010_015 |
1027.547 |
14.253 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-75.51 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.315 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.883 |
mrstrength_n001_n0.5 |
1170.8 |
-0.068 |
ma5_dratio_n05_000 |
1166.3 |
0.317 |
ma10_dratio_000_005 |
1136.36 |
2.96 |
ma25_dratio_000_005 |
1048.82 |
11.554 |
ma50_dratio_010_015 |
1025.027 |
14.143 |
ma75_dratio_010_015 |
-0.17 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-03-24 |
12:58 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
34.247 |
vratio_0025_0050 |
35.7 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.232 |
信用 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.609 |
mrstrength_00.5_00.7 |
1171.2 |
0.324 |
ma5_dratio_000_005 |
1162.9 |
1.041 |
ma10_dratio_000_005 |
1131.32 |
3.861 |
ma25_dratio_000_005 |
1044.76 |
12.466 |
ma50_dratio_010_015 |
1022.493 |
14.915 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
386.667 |
vratio_0300_0500 |
35.5 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.355 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.369 |
mrstrength_00.2_00.5 |
1169.2 |
0.068 |
ma5_dratio_000_005 |
1158.9 |
0.958 |
ma10_dratio_000_005 |
1126.08 |
3.9 |
ma25_dratio_000_005 |
1040.76 |
12.418 |
ma50_dratio_010_015 |
1019.96 |
14.71 |
ma75_dratio_010_015 |
0.428 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-65.116 |
vratio_n075_n050 |
35.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.022 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-0.009 |
mrstrength_n0.2_0000 |
1167.2 |
0.069 |
ma5_dratio_000_005 |
1156.3 |
1.012 |
ma10_dratio_000_005 |
1118.08 |
4.465 |
ma25_dratio_000_005 |
1037.08 |
12.624 |
ma50_dratio_010_015 |
1017.413 |
14.801 |
ma75_dratio_010_015 |
-0.256 |
gratio_n0.5_0000 |
0.086 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-44.872 |
vratio_n050_n025 |
35.6 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.022 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.285 |
mrstrength_n002_n001 |
1162.8 |
0.705 |
ma5_dratio_000_005 |
1155 |
1.385 |
ma10_dratio_000_005 |
1110.28 |
5.469 |
ma25_dratio_005_007 |
1033.52 |
13.302 |
ma50_dratio_010_015 |
1014.947 |
15.375 |
ma75_dratio_015_020 |
0.512 |
gratio_00.5_0001 |
0.684 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
239.13 |
vratio_0200_0300 |
35.6 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.629 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.326 |
mrstrength_n0.5_n0.2 |
1161.8 |
0.878 |
ma5_dratio_000_005 |
1155.4 |
1.437 |
ma10_dratio_000_005 |
1101.24 |
6.425 |
ma25_dratio_005_007 |
1029.88 |
13.8 |
ma50_dratio_010_015 |
1012.44 |
15.76 |
ma75_dratio_015_020 |
0.258 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
35.4 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.358 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
-0.284 |
mrstrength_n0.5_n0.2 |
1154.6 |
0.901 |
ma5_dratio_000_005 |
1149.4 |
1.357 |
ma10_dratio_000_005 |
1091.8 |
6.705 |
ma25_dratio_005_007 |
1026.22 |
13.523 |
ma50_dratio_010_015 |
1010.013 |
15.345 |
ma75_dratio_015_020 |
-0.776 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.222 |
atratio_0001_0002 |
-55.072 |
vratio_n075_n050 |
35.2 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.75 |
信用 |
1.972 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.301 |
mrstrength_0001_0002 |
1148.6 |
0.993 |
ma5_dratio_000_005 |
1143.5 |
1.443 |
ma10_dratio_000_005 |
1082.72 |
7.138 |
ma25_dratio_007_010 |
1022.76 |
13.419 |
ma50_dratio_010_015 |
1007.52 |
15.134 |
ma75_dratio_015_020 |
1.571 |
gratio_0001_0002 |
1.388 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.715 |
atratio_n002_n001 |
-38.393 |
vratio_n050_n025 |
34.8 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.728 |
信用 |
-2.443 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.786 |
mrstrength_n002_n001 |
1145.4 |
0.052 |
ma5_dratio_000_005 |
1138.1 |
0.694 |
ma10_dratio_000_005 |
1074.24 |
6.68 |
ma25_dratio_005_007 |
1019.32 |
12.428 |
ma50_dratio_010_015 |
1005.107 |
14.018 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
2.641 |
atratio_0002_0003 |
13.131 |
vratio_0000_0025 |
35.4 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.314 |
信用 |
2.955 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.276 |
mrstrength_0002_0005 |
1147.2 |
1.639 |
ma5_dratio_000_005 |
1134.8 |
2.749 |
ma10_dratio_000_005 |
1066.04 |
9.377 |
ma25_dratio_007_010 |
1016.16 |
14.746 |
ma50_dratio_010_015 |
1002.933 |
16.259 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.181 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
34.5 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.101 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.295 |
mrstrength_n0.5_n0.2 |
1149 |
-1.131 |
ma5_dratio_n05_000 |
1128.4 |
0.674 |
ma10_dratio_000_005 |
1057.52 |
7.421 |
ma25_dratio_007_010 |
1012.6 |
12.186 |
ma50_dratio_010_015 |
1000.253 |
13.571 |
ma75_dratio_010_015 |
-0.264 |
gratio_n0.5_0000 |
2.496 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
34.5 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.444 |
信用 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.169 |
1.382 |
mrstrength_0001_0002 |
1144.2 |
-0.804 |
ma5_dratio_n05_000 |
1125 |
0.889 |
ma10_dratio_000_005 |
1050.2 |
8.075 |
ma25_dratio_007_010 |
1009.62 |
12.419 |
ma50_dratio_010_015 |
997.627 |
13.77 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-39.535 |
vratio_n050_n025 |
34.8 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.834 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.718 |
mrstrength_n002_n001 |
1138.4 |
0.492 |
ma5_dratio_000_005 |
1120.5 |
2.097 |
ma10_dratio_000_005 |
1043.16 |
9.667 |
ma25_dratio_007_010 |
1006.78 |
13.63 |
ma50_dratio_010_015 |
994.76 |
15.003 |
ma75_dratio_015_020 |
-0.173 |
gratio_n0.5_0000 |
2.66 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.702 |
atratio_n002_n001 |
-77.604 |
vratio_n100_n075 |
35.1 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.19 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.935 |
mrstrength_n002_n001 |
1130.8 |
2.14 |
ma5_dratio_000_005 |
1118 |
3.309 |
ma10_dratio_000_005 |
1035.96 |
11.491 |
ma25_dratio_010_015 |
1003.46 |
15.102 |
ma50_dratio_015_020 |
991.84 |
16.45 |
ma75_dratio_015_020 |
-0.681 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
5.665 |
atratio_0005_0010 |
814.286 |
vratio_0500_1000 |
35.7 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.707 |
信用 |
6.372 |
rstrength_0005_0010 |
cont_03 |
-1.202 |
6.867 |
mrstrength_0005_0010 |
1122.4 |
4.686 |
ma5_dratio_000_005 |
1110.9 |
5.77 |
ma10_dratio_005_007 |
1027.88 |
14.313 |
ma25_dratio_010_015 |
999.84 |
17.519 |
ma50_dratio_015_020 |
988.773 |
18.834 |
ma75_dratio_015_020 |
-1.079 |
gratio_n002_n001 |
7.945 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-56.25 |
vratio_n075_n050 |
33.8 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.786 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
1.695 |
-1.153 |
mrstrength_n002_n001 |
1107.8 |
0.379 |
ma5_dratio_000_005 |
1100.1 |
1.082 |
ma10_dratio_000_005 |
1019.36 |
9.088 |
ma25_dratio_007_010 |
995.94 |
11.653 |
ma50_dratio_010_015 |
985.227 |
12.867 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.143 |
vratio_0025_0050 |
33.6 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.253 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1105.8 |
0.018 |
ma5_dratio_000_005 |
1093.3 |
1.162 |
ma10_dratio_000_005 |
1013.36 |
9.142 |
ma25_dratio_007_010 |
993.28 |
11.348 |
ma50_dratio_010_015 |
982.44 |
12.577 |
ma75_dratio_010_015 |
-0.452 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-31.373 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.411 |
信用 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.927 |
mrstrength_n001_n0.5 |
1102.6 |
0.308 |
ma5_dratio_000_005 |
1087.1 |
1.739 |
ma10_dratio_000_005 |
1007.76 |
9.748 |
ma25_dratio_007_010 |
990.52 |
11.659 |
ma50_dratio_010_015 |
979.627 |
12.9 |
ma75_dratio_010_015 |
-0.809 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
33.8 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.194 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.248 |
mrstrength_0001_0002 |
1105.2 |
0.706 |
ma5_dratio_000_005 |
1073.5 |
3.68 |
ma10_dratio_000_005 |
1002.32 |
11.042 |
ma25_dratio_010_015 |
987.64 |
12.693 |
ma50_dratio_010_015 |
976.787 |
13.945 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.143 |
vratio_n050_n025 |
33.5 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.807 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1099.4 |
0.236 |
ma5_dratio_000_005 |
1059.5 |
4.011 |
ma10_dratio_000_005 |
996.16 |
10.625 |
ma25_dratio_010_015 |
984.32 |
11.955 |
ma50_dratio_010_015 |
973.893 |
13.154 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
-15.152 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.759 |
信用 |
1.86 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.845 |
mrstrength_00.7_0001 |
1092.4 |
0.879 |
ma5_dratio_000_005 |
1043.8 |
5.576 |
ma10_dratio_005_007 |
989.88 |
11.327 |
ma25_dratio_010_015 |
981.28 |
12.302 |
ma50_dratio_010_015 |
971.187 |
13.469 |
ma75_dratio_010_015 |
-1.284 |
gratio_n002_n001 |
3.439 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-2.592 |
atratio_n003_n002 |
-27.948 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.123 |
信用 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.35 |
mrstrength_n002_n001 |
1080.8 |
0.851 |
ma5_dratio_000_005 |
1027.2 |
6.114 |
ma10_dratio_005_007 |
983.52 |
10.826 |
ma25_dratio_010_015 |
978.36 |
11.411 |
ma50_dratio_010_015 |
968.4 |
12.557 |
ma75_dratio_010_015 |
0.626 |
gratio_00.5_0001 |
5.524 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
3.229 |
atratio_0003_0005 |
44.937 |
vratio_0025_0050 |
34 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_m00_b07 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.025 |
信用 |
4.254 |
rstrength_0002_0005 |
cont_05 |
-0.269 |
3.498 |
mrstrength_0002_0005 |
1071.6 |
4.423 |
ma5_dratio_000_005 |
1012 |
10.573 |
ma10_dratio_010_015 |
977.56 |
14.469 |
ma25_dratio_010_015 |
975.88 |
14.666 |
ma50_dratio_010_015 |
965.8 |
15.862 |
ma75_dratio_015_020 |
0.554 |
gratio_00.5_0001 |
3.315 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.593 |
atratio_0001_0002 |
-6.509 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.333 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_04 |
0.245 |
1.348 |
mrstrength_0001_0002 |
1041.8 |
4.051 |
ma5_dratio_000_005 |
994.9 |
8.956 |
ma10_dratio_007_010 |
970.72 |
11.67 |
ma25_dratio_010_015 |
973.12 |
11.394 |
ma50_dratio_010_015 |
962.747 |
12.594 |
ma75_dratio_010_015 |
0.187 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
2.203 |
atratio_0002_0003 |
-45.13 |
vratio_n050_n025 |
32.4 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.319 |
信用 |
1.884 |
rstrength_0001_0002 |
cont_03 |
0.063 |
2.14 |
mrstrength_0002_0005 |
1019.6 |
4.649 |
ma5_dratio_000_005 |
980.6 |
8.811 |
ma10_dratio_007_010 |
965.48 |
10.515 |
ma25_dratio_010_015 |
971 |
9.887 |
ma50_dratio_007_010 |
960.013 |
11.144 |
ma75_dratio_010_015 |
1.245 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.679 |
vratio_n075_n050 |
31.7 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.168 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
995.2 |
4.904 |
ma5_dratio_000_005 |
969.2 |
7.718 |
ma10_dratio_007_010 |
961.28 |
8.605 |
ma25_dratio_007_010 |
969.36 |
7.7 |
ma50_dratio_007_010 |
957.693 |
9.012 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
3.356 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
7.629 |
atratio_0005_0010 |
715.385 |
vratio_0500_1000 |
31.7 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.225 |
信用 |
6.404 |
rstrength_0005_0010 |
cont_none |
1.278 |
6.351 |
mrstrength_0005_0010 |
973.6 |
7.231 |
ma5_dratio_007_010 |
960.1 |
8.739 |
ma10_dratio_007_010 |
958.2 |
8.954 |
ma25_dratio_007_010 |
968.08 |
7.842 |
ma50_dratio_007_010 |
955.68 |
9.242 |
ma75_dratio_007_010 |
8.247 |
gratio_0005_0010 |
4.118 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
29.5 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_000_000 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.089 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.727 |
mrstrength_n001_n0.5 |
952.4 |
1.848 |
ma5_dratio_000_005 |
951.6 |
1.934 |
ma10_dratio_000_005 |
955.44 |
1.524 |
ma25_dratio_000_005 |
966.9 |
0.321 |
ma50_dratio_000_005 |
953.813 |
1.697 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
2.963 |
atratio_0002_0003 |
-9.827 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a01_a03 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.569 |
信用 |
2.394 |
rstrength_0002_0005 |
cont_02 |
0.036 |
2.927 |
mrstrength_0002_0005 |
948 |
2.637 |
ma5_dratio_000_005 |
951 |
2.313 |
ma10_dratio_000_005 |
956.08 |
1.77 |
ma25_dratio_000_005 |
967.08 |
0.612 |
ma50_dratio_000_005 |
952.893 |
2.11 |
ma75_dratio_000_005 |
1.376 |
gratio_0001_0002 |
2.296 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
592 |
vratio_0500_1000 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.759 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.677 |
mrstrength_0001_0002 |
941.6 |
0.361 |
ma5_dratio_000_005 |
949 |
-0.421 |
ma10_dratio_n05_000 |
956.76 |
-1.229 |
ma25_dratio_n05_000 |
967.28 |
-2.303 |
ma50_dratio_n05_000 |
952 |
-0.735 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
2.361 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-72.826 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.279 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.818 |
mrstrength_n001_n0.5 |
943.2 |
-0.763 |
ma5_dratio_n05_000 |
950.7 |
-1.546 |
ma10_dratio_n05_000 |
958.52 |
-2.349 |
ma25_dratio_n05_000 |
968.04 |
-3.31 |
ma50_dratio_n05_000 |
951.52 |
-1.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.055 |
atratio_n002_n001 |
109.091 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.118 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.14 |
mrstrength_n002_n001 |
946.6 |
-0.909 |
ma5_dratio_n05_000 |
953.3 |
-1.605 |
ma10_dratio_n05_000 |
960.64 |
-2.357 |
ma25_dratio_n05_000 |
969.12 |
-3.211 |
ma50_dratio_n05_000 |
951.107 |
-1.378 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
76 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.346 |
信用 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.022 |
mrstrength_0000_00.2 |
950.8 |
-0.294 |
ma5_dratio_n05_000 |
956.1 |
-0.847 |
ma10_dratio_n05_000 |
962.8 |
-1.537 |
ma25_dratio_n05_000 |
969.92 |
-2.26 |
ma50_dratio_n05_000 |
950.787 |
-0.293 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-02-03 |
15:15 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
108.333 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.68 |
信用 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.4 |
mrstrength_0001_0002 |
954 |
-1.363 |
ma5_dratio_n05_000 |
958.3 |
-1.805 |
ma10_dratio_n05_000 |
964.4 |
-2.426 |
ma25_dratio_n05_000 |
970.54 |
-3.044 |
ma50_dratio_n05_000 |
950.4 |
-0.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.952 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.363 |
信用 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
956.4 |
-0.355 |
ma5_dratio_n05_000 |
960.1 |
-0.74 |
ma10_dratio_n05_000 |
966.28 |
-1.374 |
ma25_dratio_n05_000 |
971.38 |
-1.892 |
ma50_dratio_n05_000 |
950.08 |
0.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
61.538 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.27 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_n2 |
0.252 |
-0.878 |
mrstrength_n001_n0.5 |
958.2 |
-0.543 |
ma5_dratio_n05_000 |
959.3 |
-0.657 |
ma10_dratio_n05_000 |
967.68 |
-1.517 |
ma25_dratio_n05_000 |
971.62 |
-1.916 |
ma50_dratio_n05_000 |
949.627 |
0.355 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-68.293 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.38 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.539 |
mrstrength_n002_n001 |
960 |
-0.104 |
ma5_dratio_n05_000 |
958.3 |
0.073 |
ma10_dratio_000_005 |
969.04 |
-1.036 |
ma25_dratio_n05_000 |
971.34 |
-1.27 |
ma50_dratio_n05_000 |
949.08 |
1.045 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
38.202 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.306 |
信用 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.541 |
mrstrength_0002_0005 |
961.4 |
0.27 |
ma5_dratio_000_005 |
956.5 |
0.784 |
ma10_dratio_000_005 |
970.4 |
-0.66 |
ma25_dratio_n05_000 |
970.56 |
-0.676 |
ma50_dratio_n05_000 |
948.453 |
1.639 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
217.857 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.549 |
信用 |
-1.485 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.019 |
mrstrength_n0.2_0000 |
962.6 |
-0.997 |
ma5_dratio_n05_000 |
954.9 |
-0.199 |
ma10_dratio_n05_000 |
970.96 |
-1.85 |
ma25_dratio_n05_000 |
969.78 |
-1.73 |
ma50_dratio_n05_000 |
947.747 |
0.554 |
ma75_dratio_000_005 |
-1.247 |
gratio_n002_n001 |
1.478 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.13 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.24 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
963.8 |
-0.187 |
ma5_dratio_n05_000 |
954.9 |
0.744 |
ma10_dratio_000_005 |
971.8 |
-1.008 |
ma25_dratio_n05_000 |
969.22 |
-0.745 |
ma50_dratio_n05_000 |
947.24 |
1.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
6.977 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.183 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.203 |
mrstrength_n002_n001 |
960.4 |
0.167 |
ma5_dratio_000_005 |
954.9 |
0.744 |
ma10_dratio_000_005 |
972.52 |
-1.082 |
ma25_dratio_n05_000 |
968.16 |
-0.636 |
ma50_dratio_n05_000 |
946.733 |
1.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-8.511 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.253 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.996 |
mrstrength_n002_n001 |
956.6 |
0.983 |
ma5_dratio_000_005 |
955.4 |
1.109 |
ma10_dratio_000_005 |
973.2 |
-0.74 |
ma25_dratio_n05_000 |
966.98 |
-0.101 |
ma50_dratio_n05_000 |
945.933 |
2.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.147 |
atratio_0001_0002 |
-30.882 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.117 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.824 |
mrstrength_00.7_0001 |
951.6 |
1.934 |
ma5_dratio_000_005 |
956.3 |
1.433 |
ma10_dratio_000_005 |
973.28 |
-0.337 |
ma25_dratio_n05_000 |
965.56 |
0.46 |
ma50_dratio_000_005 |
945.04 |
2.641 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
1.919 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
0.308 |
mrstrength_00.2_00.5 |
947.2 |
1.246 |
ma5_dratio_000_005 |
957.9 |
0.115 |
ma10_dratio_000_005 |
972.96 |
-1.435 |
ma25_dratio_n05_000 |
964.02 |
-0.521 |
ma50_dratio_n05_000 |
944.147 |
1.573 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-17 |
15:21 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.311 |
信用 |
0.523 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
0.526 |
mrstrength_00.5_00.7 |
946 |
-0.106 |
ma5_dratio_n05_000 |
961 |
-1.665 |
ma10_dratio_n05_000 |
972.48 |
-2.826 |
ma25_dratio_n05_000 |
962.76 |
-1.845 |
ma50_dratio_n05_000 |
943.427 |
0.167 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.494 |
信用 |
0.707 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.12 |
mrstrength_n0.2_0000 |
949.4 |
-0.674 |
ma5_dratio_n05_000 |
965.4 |
-2.32 |
ma10_dratio_n05_000 |
972.68 |
-3.051 |
ma25_dratio_n05_000 |
961.84 |
-1.959 |
ma50_dratio_n05_000 |
942.853 |
0.016 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.229 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_n7 |
-0.077 |
-0.661 |
mrstrength_n001_n0.5 |
954.2 |
-1.383 |
ma5_dratio_n05_000 |
970 |
-2.99 |
ma10_dratio_n05_000 |
973.2 |
-3.309 |
ma25_dratio_n05_000 |
960.84 |
-2.065 |
ma50_dratio_n05_000 |
942.213 |
-0.129 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.075 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.827 |
1.302 |
mrstrength_0001_0002 |
961 |
-1.353 |
ma5_dratio_n05_000 |
975.1 |
-2.779 |
ma10_dratio_n05_000 |
974.2 |
-2.689 |
ma25_dratio_n05_000 |
959.92 |
-1.242 |
ma50_dratio_n05_000 |
941.72 |
0.667 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-10 |
15:00 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-57.692 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.3 |
信用 |
-1.236 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
0.111 |
mrstrength_0000_00.2 |
968.6 |
-1.611 |
ma5_dratio_n05_000 |
979.1 |
-2.666 |
ma10_dratio_n05_000 |
975.52 |
-2.309 |
ma25_dratio_n05_000 |
958.76 |
-0.601 |
ma50_dratio_n05_000 |
941.013 |
1.274 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-82.667 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-0.399 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.423 |
mrstrength_00.2_00.5 |
976 |
-1.434 |
ma5_dratio_n05_000 |
982.6 |
-2.096 |
ma10_dratio_n05_000 |
976.52 |
-1.487 |
ma25_dratio_n05_000 |
957.28 |
0.493 |
ma50_dratio_000_005 |
940.107 |
2.329 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.416 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.821 |
atratio_n001_n0.5 |
74.419 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
-1.06 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.566 |
mrstrength_n001_n0.5 |
981.4 |
-1.467 |
ma5_dratio_n05_000 |
985.2 |
-1.847 |
ma10_dratio_n05_000 |
977.44 |
-1.068 |
ma25_dratio_n05_000 |
955.9 |
1.161 |
ma50_dratio_000_005 |
939.293 |
2.95 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
-26.496 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
|
settlement_none |
2180;2173;4767 |
サニーサイド;博展;ＴＯＷ |
0.23 |
信用 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.091 |
mrstrength_n005_n002 |
985.8 |
-1.096 |
ma5_dratio_n05_000 |
987.2 |
-1.236 |
ma10_dratio_n05_000 |
977.96 |
-0.303 |
ma25_dratio_n05_000 |
954.42 |
2.156 |
ma50_dratio_000_005 |
938.413 |
3.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9625 rela |
セレスポ |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;4767;7050 |
サニーサイド;ＴＯＷ;Ｆインタ |
0.459 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.069 |
mrstrength_0001_0002 |
989.2 |
-0.323 |
ma5_dratio_n05_000 |
989 |
-0.303 |
ma10_dratio_n05_000 |
978.36 |
0.781 |
ma25_dratio_000_005 |
953 |
3.463 |
ma50_dratio_000_005 |
937.44 |
5.18 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
0.61 |
volaratio_0.5_001 |