Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
16.107 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
379億円 |
379 |
mvalue_00200_00400 |
2025-08-06 |
|
4736;2359;3844 |
日本ラッド;コア;コムチュア |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.039 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
46.078 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.64 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.34 |
mrstrength_n0.5_n0.2 |
2593 |
-0.733 |
ma5_dratio_n05_000 |
2618.9 |
-1.714 |
ma10_dratio_n05_000 |
2668.28 |
-3.533 |
ma25_dratio_n05_000 |
2683.5 |
-4.08 |
ma50_dratio_n05_000 |
2772.013 |
-7.143 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.922 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.891 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2603 |
-0.499 |
ma5_dratio_n05_000 |
2632.9 |
-1.629 |
ma10_dratio_n05_000 |
2672.8 |
-3.098 |
ma25_dratio_n05_000 |
2693.42 |
-3.84 |
ma50_dratio_n05_000 |
2777.893 |
-6.764 |
ma75_dratio_n07_n05 |
1.699 |
gratio_0001_0002 |
2.407 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
26.515 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.847 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.441 |
mrstrength_n0.5_n0.2 |
2611 |
-0.804 |
ma5_dratio_n05_000 |
2650.3 |
-2.275 |
ma10_dratio_n05_000 |
2677.68 |
-3.274 |
ma25_dratio_n05_000 |
2703.72 |
-4.206 |
ma50_dratio_n05_000 |
2783.2 |
-6.942 |
ma75_dratio_n07_n05 |
0.536 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
389億円 |
389 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.104 |
信用 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.243 |
mrstrength_00.2_00.5 |
2624.6 |
-0.442 |
ma5_dratio_n05_000 |
2663.6 |
-1.9 |
ma10_dratio_n05_000 |
2682.88 |
-2.605 |
ma25_dratio_n05_000 |
2716.72 |
-3.818 |
ma50_dratio_n05_000 |
2787.773 |
-6.269 |
ma75_dratio_n07_n05 |
0.077 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
120 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
258 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.218 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-1.246 |
mrstrength_n002_n001 |
2632.8 |
-1.322 |
ma5_dratio_n05_000 |
2675.2 |
-2.886 |
ma10_dratio_n05_000 |
2685.96 |
-3.275 |
ma25_dratio_n05_000 |
2725.56 |
-4.68 |
ma50_dratio_n05_000 |
2791.733 |
-6.94 |
ma75_dratio_n07_n05 |
-0.648 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
258 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
1.373 |
信用 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.333 |
mrstrength_00.2_00.5 |
2644.8 |
-0.786 |
ma5_dratio_n05_000 |
2691.6 |
-2.512 |
ma10_dratio_n05_000 |
2688.48 |
-2.398 |
ma25_dratio_n05_000 |
2734.1 |
-4.027 |
ma50_dratio_n05_000 |
2795.227 |
-6.126 |
ma75_dratio_n07_n05 |
-0.19 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-29.63 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
258 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-1.07 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.116 |
mrstrength_n002_n001 |
2662.8 |
-1.232 |
ma5_dratio_n05_000 |
2698.9 |
-2.553 |
ma10_dratio_n05_000 |
2688.92 |
-2.191 |
ma25_dratio_n05_000 |
2744.02 |
-4.155 |
ma50_dratio_n05_000 |
2798.813 |
-6.032 |
ma75_dratio_n07_n05 |
0.828 |
gratio_00.5_0001 |
2.173 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
19.118 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
258 |
mratio_0100_1000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.547 |
信用 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.092 |
mrstrength_0000_00.2 |
2689.6 |
-1.175 |
ma5_dratio_n05_000 |
2707 |
-1.81 |
ma10_dratio_n05_000 |
2687.96 |
-1.115 |
ma25_dratio_n05_000 |
2753.82 |
-3.48 |
ma50_dratio_n05_000 |
2802.053 |
-5.141 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-49.63 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
258 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.272 |
信用 |
0.122 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.41 |
mrstrength_00.2_00.5 |
2702.6 |
-1.798 |
ma5_dratio_n05_000 |
2712 |
-2.139 |
ma10_dratio_n05_000 |
2684.92 |
-1.152 |
ma25_dratio_n05_000 |
2762.16 |
-3.916 |
ma50_dratio_n05_000 |
2804.747 |
-5.375 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
46.739 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.897 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.825 |
mrstrength_n001_n0.5 |
2717.6 |
-2.193 |
ma5_dratio_n05_000 |
2717.6 |
-2.193 |
ma10_dratio_n05_000 |
2681.72 |
-0.885 |
ma25_dratio_n05_000 |
2770.68 |
-4.067 |
ma50_dratio_n05_000 |
2807.627 |
-5.329 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.803 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
-44.242 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.93 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.647 |
mrstrength_n005_n002 |
2738.4 |
-0.891 |
ma5_dratio_n05_000 |
2719.7 |
-0.21 |
ma10_dratio_n05_000 |
2677.4 |
1.367 |
ma25_dratio_000_005 |
2777.36 |
-2.281 |
ma50_dratio_n05_000 |
2810.267 |
-3.426 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
14.583 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.627 |
信用 |
0.879 |
rstrength_00.7_0001 |
cont_none |
1.43 |
0.076 |
mrstrength_0000_00.2 |
2735 |
1.06 |
ma5_dratio_000_005 |
2716.5 |
1.749 |
ma10_dratio_000_005 |
2671.68 |
3.456 |
ma25_dratio_000_005 |
2782.16 |
-0.653 |
ma50_dratio_n05_000 |
2811.213 |
-1.679 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-46.269 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-1.345 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_n2 |
1.65 |
-1.87 |
mrstrength_n002_n001 |
2724.4 |
-0.051 |
ma5_dratio_n05_000 |
2704.1 |
0.699 |
ma10_dratio_000_005 |
2662.6 |
2.268 |
ma25_dratio_000_005 |
2786.12 |
-2.266 |
ma50_dratio_n05_000 |
2811.907 |
-3.162 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
37.436 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.738 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.586 |
mrstrength_n002_n001 |
2721.4 |
0.279 |
ma5_dratio_000_005 |
2697.3 |
1.175 |
ma10_dratio_000_005 |
2653.76 |
2.835 |
ma25_dratio_000_005 |
2790.16 |
-2.192 |
ma50_dratio_n05_000 |
2812.733 |
-2.977 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
3.392 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
56 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.31 |
信用 |
2.1 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.272 |
mrstrength_0001_0002 |
2717.6 |
1.634 |
ma5_dratio_000_005 |
2693.4 |
2.547 |
ma10_dratio_000_005 |
2644.8 |
4.431 |
ma25_dratio_000_005 |
2794.02 |
-1.146 |
ma50_dratio_n05_000 |
2814.28 |
-1.858 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
1.842 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-28.977 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.559 |
信用 |
-1.075 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.388 |
mrstrength_n0.5_n0.2 |
2701 |
-0.148 |
ma5_dratio_n05_000 |
2682.6 |
0.537 |
ma10_dratio_000_005 |
2636.44 |
2.297 |
ma25_dratio_000_005 |
2796.26 |
-3.55 |
ma50_dratio_n05_000 |
2815.213 |
-4.199 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
30.37 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.918 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.332 |
mrstrength_00.2_00.5 |
2698 |
0.482 |
ma5_dratio_000_005 |
2681.6 |
1.096 |
ma10_dratio_000_005 |
2633.04 |
2.961 |
ma25_dratio_000_005 |
2794.52 |
-2.989 |
ma50_dratio_n05_000 |
2816.12 |
-3.733 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
51.685 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.568 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.946 |
mrstrength_00.7_0001 |
2683.8 |
0.902 |
ma5_dratio_000_005 |
2681.7 |
0.981 |
ma10_dratio_000_005 |
2626.2 |
3.115 |
ma25_dratio_000_005 |
2793.72 |
-3.068 |
ma50_dratio_n05_000 |
2817.04 |
-3.871 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-45.062 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.095 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.253 |
mrstrength_00.2_00.5 |
2673.2 |
1.377 |
ma5_dratio_000_005 |
2682.9 |
1.01 |
ma10_dratio_000_005 |
2619.72 |
3.446 |
ma25_dratio_000_005 |
2789.54 |
-2.851 |
ma50_dratio_n05_000 |
2817.133 |
-3.803 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
70.526 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.878 |
信用 |
0.766 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.7 |
mrstrength_n001_n0.5 |
2669.2 |
0.367 |
ma5_dratio_000_005 |
2680.9 |
-0.071 |
ma10_dratio_n05_000 |
2614.4 |
2.471 |
ma25_dratio_000_005 |
2789.6 |
-3.965 |
ma50_dratio_n05_000 |
2818.2 |
-4.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.591 |
atratio_0001_0002 |
-59.916 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
1.92 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.33 |
mrstrength_00.2_00.5 |
2664.2 |
0.668 |
ma5_dratio_000_005 |
2679.1 |
0.108 |
ma10_dratio_000_005 |
2614.72 |
2.573 |
ma25_dratio_000_005 |
2792.84 |
-3.969 |
ma50_dratio_n05_000 |
2819.093 |
-4.863 |
ma75_dratio_n05_000 |
1.705 |
gratio_0001_0002 |
1.512 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
0.424 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-2.595 |
信用 |
2.03 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
0.323 |
mrstrength_00.2_00.5 |
2665.2 |
-0.946 |
ma5_dratio_n05_000 |
2674.4 |
-1.286 |
ma10_dratio_n05_000 |
2621.08 |
0.722 |
ma25_dratio_000_005 |
2797.6 |
-5.633 |
ma50_dratio_n07_n05 |
2820.773 |
-6.409 |
ma75_dratio_n07_n05 |
1.092 |
gratio_0001_0002 |
2.427 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
77.444 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.235 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.655 |
mrstrength_n001_n0.5 |
2679.6 |
-0.918 |
ma5_dratio_n05_000 |
2671 |
-0.599 |
ma10_dratio_n05_000 |
2642.48 |
0.474 |
ma25_dratio_000_005 |
2803.78 |
-5.306 |
ma50_dratio_n07_n05 |
2822.613 |
-5.938 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.536 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-56.818 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.505 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.807 |
mrstrength_00.7_0001 |
2692.6 |
-0.097 |
ma5_dratio_n05_000 |
2663.7 |
0.987 |
ma10_dratio_000_005 |
2661.08 |
1.087 |
ma25_dratio_000_005 |
2809.78 |
-4.263 |
ma50_dratio_n05_000 |
2825.32 |
-4.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
16.226 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.402 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.551 |
mrstrength_n002_n001 |
2692.6 |
-1.434 |
ma5_dratio_n05_000 |
2652.1 |
0.072 |
ma10_dratio_000_005 |
2678.68 |
-0.921 |
ma25_dratio_n05_000 |
2815.76 |
-5.745 |
ma50_dratio_n07_n05 |
2828.587 |
-6.172 |
ma75_dratio_n07_n05 |
-0.633 |
gratio_n001_n0.5 |
2.638 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-20.42 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.746 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.841 |
mrstrength_n002_n001 |
2694 |
-0.26 |
ma5_dratio_n05_000 |
2641.7 |
1.715 |
ma10_dratio_000_005 |
2698.72 |
-0.434 |
ma25_dratio_n05_000 |
2823.88 |
-4.847 |
ma50_dratio_n05_000 |
2832.96 |
-5.152 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.883 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
132.867 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.75 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.792 |
mrstrength_n001_n0.5 |
2683.6 |
1.058 |
ma5_dratio_000_005 |
2630.1 |
3.114 |
ma10_dratio_000_005 |
2714.04 |
-0.075 |
ma25_dratio_n05_000 |
2830.44 |
-4.185 |
ma50_dratio_n05_000 |
2836.56 |
-4.391 |
ma75_dratio_n05_000 |
0.772 |
gratio_00.5_0001 |
3.565 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
4.38 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-1.11 |
信用 |
2.225 |
rstrength_0002_0005 |
cont_07 |
-0.511 |
1.626 |
mrstrength_0001_0002 |
2662.4 |
2.163 |
ma5_dratio_000_005 |
2612.6 |
4.111 |
ma10_dratio_000_005 |
2729.76 |
-0.358 |
ma25_dratio_n05_000 |
2835.96 |
-4.089 |
ma50_dratio_n05_000 |
2839.547 |
-4.21 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-40.435 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
3.21 |
信用 |
-2.12 |
rstrength_n005_n002 |
cont_06 |
0.803 |
0.287 |
mrstrength_00.2_00.5 |
2634.8 |
2.095 |
ma5_dratio_000_005 |
2590.8 |
3.829 |
ma10_dratio_000_005 |
2750.56 |
-2.202 |
ma25_dratio_n05_000 |
2840.22 |
-5.289 |
ma50_dratio_n07_n05 |
2843.613 |
-5.402 |
ma75_dratio_n07_n05 |
1.015 |
gratio_0001_0002 |
1.845 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
-2.542 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.65 |
信用 |
1.637 |
rstrength_0001_0002 |
cont_05 |
-0.064 |
1.051 |
mrstrength_0001_0002 |
2611.6 |
1.892 |
ma5_dratio_000_005 |
2572.3 |
3.448 |
ma10_dratio_000_005 |
2765.16 |
-3.767 |
ma25_dratio_n05_000 |
2844.62 |
-6.455 |
ma50_dratio_n07_n05 |
2848.013 |
-6.566 |
ma75_dratio_n07_n05 |
0.493 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-27.829 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
1.196 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_04 |
-1.302 |
2.415 |
mrstrength_0002_0005 |
2589.4 |
1.761 |
ma5_dratio_000_005 |
2561.5 |
2.869 |
ma10_dratio_000_005 |
2779.72 |
-5.206 |
ma25_dratio_n07_n05 |
2848.6 |
-7.498 |
ma50_dratio_n10_n07 |
2852.333 |
-7.619 |
ma75_dratio_n10_n07 |
-0.23 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
66.837 |
vratio_0050_0075 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.323 |
信用 |
0.607 |
rstrength_00.5_00.7 |
cont_03 |
-1.217 |
2.147 |
mrstrength_0002_0005 |
2576.6 |
1.141 |
ma5_dratio_000_005 |
2559.2 |
1.829 |
ma10_dratio_000_005 |
2799.12 |
-6.899 |
ma25_dratio_n07_n05 |
2853.76 |
-8.682 |
ma50_dratio_n10_n07 |
2857.133 |
-8.79 |
ma75_dratio_n10_n07 |
-0.426 |
gratio_n0.5_0000 |
2.95 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
12.644 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.368 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.573 |
mrstrength_n002_n001 |
2562.8 |
0.749 |
ma5_dratio_000_005 |
2552.6 |
1.152 |
ma10_dratio_000_005 |
2819.68 |
-8.429 |
ma25_dratio_n10_n07 |
2859.1 |
-9.692 |
ma50_dratio_n10_n07 |
2862.013 |
-9.784 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
89.13 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.247 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.946 |
mrstrength_00.7_0001 |
2546.8 |
1.068 |
ma5_dratio_000_005 |
2549 |
0.981 |
ma10_dratio_000_005 |
2839.4 |
-9.347 |
ma25_dratio_n10_n07 |
2864.66 |
-10.146 |
ma50_dratio_n15_n10 |
2866.04 |
-10.19 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-21.368 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
2.237 |
信用 |
-3.054 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.33 |
mrstrength_n002_n001 |
2533 |
0.671 |
ma5_dratio_000_005 |
2549.3 |
0.027 |
ma10_dratio_000_005 |
2859.64 |
-10.828 |
ma25_dratio_n15_n10 |
2870.58 |
-11.168 |
ma50_dratio_n15_n10 |
2869.747 |
-11.142 |
ma75_dratio_n15_n10 |
0.272 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-7.143 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
1.228 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
0.341 |
mrstrength_00.2_00.5 |
2533.6 |
1.476 |
ma5_dratio_000_005 |
2563 |
0.312 |
ma10_dratio_000_005 |
2877.32 |
-10.646 |
ma25_dratio_n15_n10 |
2876.7 |
-10.627 |
ma50_dratio_n15_n10 |
2872.973 |
-10.511 |
ma75_dratio_n15_n10 |
0.67 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-11.888 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
2.675 |
信用 |
-1.276 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.927 |
mrstrength_00.7_0001 |
2541.8 |
-0.189 |
ma5_dratio_n05_000 |
2590 |
-2.046 |
ma10_dratio_n05_000 |
2892.64 |
-12.295 |
ma25_dratio_n15_n10 |
2880.98 |
-11.94 |
ma50_dratio_n15_n10 |
2877.453 |
-11.832 |
ma75_dratio_n15_n10 |
0.04 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-61.662 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.968 |
信用 |
0.848 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
0.719 |
mrstrength_00.7_0001 |
2542.4 |
-1.589 |
ma5_dratio_n05_000 |
2653.8 |
-5.72 |
ma10_dratio_n07_n05 |
2909.64 |
-14.01 |
ma25_dratio_n15_n10 |
2886.56 |
-13.322 |
ma50_dratio_n15_n10 |
2882.147 |
-13.19 |
ma75_dratio_n15_n10 |
-0.2 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
67.265 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
0.199 |
信用 |
-2.079 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.266 |
mrstrength_n002_n001 |
2551.2 |
-1.811 |
ma5_dratio_n05_000 |
2715.6 |
-7.755 |
ma10_dratio_n10_n07 |
2926.56 |
-14.405 |
ma25_dratio_n15_n10 |
2892.22 |
-13.388 |
ma50_dratio_n15_n10 |
2886.987 |
-13.231 |
ma75_dratio_n15_n10 |
1.058 |
gratio_0001_0002 |
4.376 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
-10.081 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-1.85 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-2.341 |
mrstrength_n005_n002 |
2565.6 |
-0.491 |
ma5_dratio_n05_000 |
2778.1 |
-8.103 |
ma10_dratio_n10_n07 |
2943.24 |
-13.259 |
ma25_dratio_n15_n10 |
2899.02 |
-11.936 |
ma50_dratio_n15_n10 |
2891.867 |
-11.718 |
ma75_dratio_n15_n10 |
1.072 |
gratio_0001_0002 |
3.917 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.835 |
atratio_0002_0003 |
43.353 |
vratio_0025_0050 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
2.524 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
3.511 |
mrstrength_0002_0005 |
2592.4 |
0.756 |
ma5_dratio_000_005 |
2838.3 |
-7.973 |
ma10_dratio_n10_n07 |
2956.08 |
-11.64 |
ma25_dratio_n15_n10 |
2904.6 |
-10.074 |
ma50_dratio_n15_n10 |
2895.787 |
-9.8 |
ma75_dratio_n10_n07 |
0.787 |
gratio_00.5_0001 |
3.221 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-29.675 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.984 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_n5 |
-0.005 |
-0.231 |
mrstrength_n0.5_n0.2 |
2638.2 |
-3.722 |
ma5_dratio_n05_000 |
2884.1 |
-11.931 |
ma10_dratio_n15_n10 |
2956 |
-14.073 |
ma25_dratio_n15_n10 |
2907.66 |
-12.645 |
ma50_dratio_n15_n10 |
2898.547 |
-12.37 |
ma75_dratio_n15_n10 |
-0.55 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-55.515 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.648 |
信用 |
-0.555 |
rstrength_n001_n0.5 |
cont_n4 |
-0.977 |
-0.226 |
mrstrength_n0.5_n0.2 |
2765.2 |
-7.927 |
ma5_dratio_n10_n07 |
2940.6 |
-13.419 |
ma10_dratio_n15_n10 |
2961.24 |
-14.023 |
ma25_dratio_n15_n10 |
2912.46 |
-12.582 |
ma50_dratio_n15_n10 |
2901.867 |
-12.263 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-4.094 |
atratio_n005_n003 |
68.085 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-0.487 |
信用 |
-3.607 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-3.95 |
mrstrength_n005_n002 |
2880 |
-10.521 |
ma5_dratio_n15_n10 |
3010 |
-14.385 |
ma10_dratio_n15_n10 |
2959.36 |
-12.92 |
ma25_dratio_n15_n10 |
2915.84 |
-11.621 |
ma50_dratio_n15_n10 |
2905.147 |
-11.295 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.458 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-5.421 |
atratio_n010_n005 |
-69.137 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
-2.6 |
信用 |
-2.821 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-6.853 |
mrstrength_n010_n005 |
2990.6 |
-10.152 |
ma5_dratio_n15_n10 |
3057.8 |
-12.126 |
ma10_dratio_n15_n10 |
2964.8 |
-9.37 |
ma25_dratio_n10_n07 |
2920.1 |
-7.983 |
ma50_dratio_n10_n07 |
2908.08 |
-7.602 |
ma75_dratio_n10_n07 |
1.021 |
gratio_0001_0002 |
8.068 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-10.52 |
atratio_m000_n010 |
695.522 |
vratio_0500_1000 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
1.395 |
信用 |
-11.915 |
rstrength_m000_n010 |
cont_none |
0.376 |
-10.896 |
mrstrength_m000_n010 |
3084.2 |
-7.885 |
ma5_dratio_n10_n07 |
3091.6 |
-8.106 |
ma10_dratio_n10_n07 |
2970.96 |
-4.374 |
ma25_dratio_n05_000 |
2921.28 |
-2.748 |
ma50_dratio_n05_000 |
2909.507 |
-2.355 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
19.081 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
235 |
vratio_0200_0300 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
196 |
mratio_0100_1000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
2.979 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_none |
1.556 |
0.207 |
mrstrength_00.2_00.5 |
3130 |
1.438 |
ma5_dratio_000_005 |
3119.5 |
1.779 |
ma10_dratio_000_005 |
2974.12 |
6.754 |
ma25_dratio_005_007 |
2920.62 |
8.71 |
ma50_dratio_007_010 |
2908.693 |
9.156 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.647 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-75.61 |
vratio_n100_n075 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
196 |
mratio_0100_1000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.098 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.724 |
mrstrength_n001_n0.5 |
3116 |
0.128 |
ma5_dratio_000_005 |
3114 |
0.193 |
ma10_dratio_000_005 |
2965.08 |
5.225 |
ma25_dratio_005_007 |
2912.68 |
7.118 |
ma50_dratio_007_010 |
2903.467 |
7.458 |
ma75_dratio_007_010 |
-0.639 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
15.493 |
vratio_0000_0025 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
196 |
mratio_0100_1000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
0.863 |
信用 |
-1.655 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.653 |
mrstrength_n001_n0.5 |
3140 |
-0.318 |
ma5_dratio_n05_000 |
3109.5 |
0.659 |
ma10_dratio_000_005 |
2958.48 |
5.798 |
ma25_dratio_005_007 |
2907.44 |
7.655 |
ma50_dratio_007_010 |
2899.52 |
7.949 |
ma75_dratio_007_010 |
-1.109 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.769 |
atratio_0002_0003 |
19.328 |
vratio_0000_0025 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
196 |
mratio_0100_1000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.501 |
信用 |
3.27 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.731 |
mrstrength_0001_0002 |
3125 |
0.96 |
ma5_dratio_000_005 |
3104.5 |
1.627 |
ma10_dratio_000_005 |
2952.84 |
6.846 |
ma25_dratio_005_007 |
2903.54 |
8.66 |
ma50_dratio_007_010 |
2895.813 |
8.95 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
15.534 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
196 |
mratio_0100_1000 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
0.777 |
信用 |
-1.904 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.256 |
mrstrength_n005_n002 |
3099 |
-0.936 |
ma5_dratio_n05_000 |
3088.2 |
-0.589 |
ma10_dratio_n05_000 |
2949.04 |
4.102 |
ma25_dratio_000_005 |
2900.08 |
5.859 |
ma50_dratio_005_007 |
2891.947 |
6.157 |
ma75_dratio_005_007 |
-0.805 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
37.333 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
196 |
mratio_0100_1000 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-1.627 |
信用 |
-2.54 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.74 |
mrstrength_n005_n002 |
3109 |
-0.129 |
ma5_dratio_n05_000 |
3076.6 |
0.923 |
ma10_dratio_000_005 |
2946.84 |
5.367 |
ma25_dratio_005_007 |
2897.82 |
7.15 |
ma50_dratio_007_010 |
2889.64 |
7.453 |
ma75_dratio_007_010 |
-2.778 |
gratio_n003_n002 |
2.606 |
volaratio_2.5_003 |
| 2025-04-28 |
10:11 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
6.056 |
atratio_0005_0010 |
8.696 |
vratio_0000_0025 |
11 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
1.389 |
信用 |
4.667 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.68 |
mrstrength_0005_0010 |
3112 |
4.113 |
ma5_dratio_000_005 |
3062.3 |
5.803 |
ma10_dratio_005_007 |
2942.16 |
10.123 |
ma25_dratio_010_015 |
2894.44 |
11.939 |
ma50_dratio_010_015 |
2887.52 |
12.207 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
5.71 |
volaratio_005_007 |
| 2025-04-25 |
09:03 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-22.472 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
1.038 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.91 |
mrstrength_n001_n0.5 |
3079 |
-0.779 |
ma5_dratio_n05_000 |
3030.8 |
0.798 |
ma10_dratio_000_005 |
2929.88 |
4.27 |
ma25_dratio_000_005 |
2890.14 |
5.704 |
ma50_dratio_005_007 |
2884.093 |
5.926 |
ma75_dratio_005_007 |
0.992 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-3.045 |
atratio_n005_n003 |
-35.507 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.38 |
信用 |
-2.665 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.534 |
mrstrength_n005_n002 |
3084 |
-1.913 |
ma5_dratio_n05_000 |
3017.5 |
0.249 |
ma10_dratio_000_005 |
2924.08 |
3.451 |
ma25_dratio_000_005 |
2889.44 |
4.692 |
ma50_dratio_000_005 |
2883.333 |
4.913 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
3.833 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
0.316 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
3077.4 |
1.384 |
ma5_dratio_000_005 |
3002.4 |
3.917 |
ma10_dratio_000_005 |
2917.48 |
6.942 |
ma25_dratio_005_007 |
2888.64 |
8.009 |
ma50_dratio_007_010 |
2884.333 |
8.171 |
ma75_dratio_007_010 |
0.801 |
gratio_00.5_0001 |
1.608 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-23.077 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.01 |
信用 |
1.473 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.636 |
mrstrength_0001_0002 |
3044.2 |
2.49 |
ma5_dratio_000_005 |
2951.4 |
5.713 |
ma10_dratio_005_007 |
2908.4 |
7.275 |
ma25_dratio_007_010 |
2886.14 |
8.103 |
ma50_dratio_007_010 |
2884.2 |
8.176 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
2.11 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-7.874 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
0.774 |
信用 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.135 |
mrstrength_0001_0002 |
3012.6 |
2.071 |
ma5_dratio_000_005 |
2906.5 |
5.797 |
ma10_dratio_005_007 |
2898.52 |
6.089 |
ma25_dratio_005_007 |
2883.18 |
6.653 |
ma50_dratio_005_007 |
2883.6 |
6.638 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
101.587 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
4.895 |
信用 |
-1.954 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.915 |
mrstrength_0001_0002 |
2982.6 |
3.266 |
ma5_dratio_000_005 |
2848.9 |
8.112 |
ma10_dratio_007_010 |
2889.92 |
6.577 |
ma25_dratio_005_007 |
2879.36 |
6.968 |
ma50_dratio_005_007 |
2883.133 |
6.828 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-19.231 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
0.68 |
信用 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.062 |
mrstrength_n0.2_0000 |
2951 |
1.389 |
ma5_dratio_000_005 |
2812.2 |
6.394 |
ma10_dratio_005_007 |
2881.52 |
3.834 |
ma25_dratio_000_005 |
2874.8 |
4.077 |
ma50_dratio_000_005 |
2882.667 |
3.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
6.849 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-1.379 |
信用 |
1.109 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.743 |
mrstrength_00.7_0001 |
2927.4 |
0.909 |
ma5_dratio_000_005 |
2797.1 |
5.609 |
ma10_dratio_005_007 |
2876.08 |
2.709 |
ma25_dratio_000_005 |
2870.8 |
2.898 |
ma50_dratio_000_005 |
2883.84 |
2.433 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
2.076 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
-39.669 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.408 |
信用 |
1.673 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.426 |
mrstrength_00.2_00.5 |
2858.6 |
3.617 |
ma5_dratio_000_005 |
2793.7 |
6.024 |
ma10_dratio_005_007 |
2869.32 |
3.23 |
ma25_dratio_000_005 |
2869.86 |
3.211 |
ma50_dratio_000_005 |
2885.187 |
2.662 |
ma75_dratio_000_005 |
1.436 |
gratio_0001_0002 |
2.16 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-47.391 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
1.245 |
信用 |
-1.142 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.078 |
mrstrength_n002_n001 |
2800.4 |
4.449 |
ma5_dratio_000_005 |
2792.4 |
4.749 |
ma10_dratio_000_005 |
2863.48 |
2.148 |
ma25_dratio_000_005 |
2868.4 |
1.973 |
ma50_dratio_000_005 |
2886.76 |
1.325 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
4.545 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.14 |
信用 |
1.81 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.627 |
mrstrength_0002_0005 |
2715.2 |
7.616 |
ma5_dratio_007_010 |
2795.4 |
4.529 |
ma10_dratio_000_005 |
2857.88 |
2.244 |
ma25_dratio_000_005 |
2867.2 |
1.911 |
ma50_dratio_000_005 |
2888.627 |
1.155 |
ma75_dratio_000_005 |
-1.74 |
gratio_n002_n001 |
8.259 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
10.115 |
atratio_0010_0015 |
27.168 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
6.313 |
信用 |
3.802 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.987 |
mrstrength_00.7_0001 |
2673.4 |
7.504 |
ma5_dratio_007_010 |
2802.1 |
2.566 |
ma10_dratio_000_005 |
2854.8 |
0.673 |
ma25_dratio_000_005 |
2866.18 |
0.273 |
ma50_dratio_000_005 |
2891.2 |
-0.595 |
ma75_dratio_n05_000 |
5.134 |
gratio_0005_0010 |
6.563 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.284 |
atratio_n003_n002 |
-19.159 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-2.899 |
信用 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.65 |
mrstrength_0001_0002 |
2666.8 |
-2.13 |
ma5_dratio_n05_000 |
2820.7 |
-7.47 |
ma10_dratio_n10_n07 |
2853.12 |
-8.521 |
ma25_dratio_n10_n07 |
2865.64 |
-8.921 |
ma50_dratio_n10_n07 |
2894.08 |
-9.816 |
ma75_dratio_n10_n07 |
-3.182 |
gratio_n005_n003 |
5.81 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
6.883 |
atratio_0005_0010 |
-10.084 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
11.243 |
信用 |
-4.36 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.858 |
mrstrength_00.7_0001 |
2728.8 |
-2.118 |
ma5_dratio_n05_000 |
2861.2 |
-6.648 |
ma10_dratio_n07_n05 |
2859.32 |
-6.586 |
ma25_dratio_n07_n05 |
2869.82 |
-6.928 |
ma50_dratio_n07_n05 |
2900.28 |
-7.905 |
ma75_dratio_n10_n07 |
2.601 |
gratio_0002_0003 |
8.073 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-7.888 |
atratio_n010_n005 |
-9.848 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-10.349 |
信用 |
2.461 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-0.061 |
mrstrength_n0.2_0000 |
2784.4 |
-10.25 |
ma5_dratio_n15_n10 |
2892.9 |
-13.616 |
ma10_dratio_n15_n10 |
2863.68 |
-12.735 |
ma25_dratio_n15_n10 |
2872.18 |
-12.993 |
ma50_dratio_n15_n10 |
2906.867 |
-14.031 |
ma75_dratio_n15_n10 |
-5.529 |
gratio_n010_n005 |
3.639 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-4.505 |
atratio_n005_n003 |
73.684 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-6.597 |
信用 |
2.092 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-1.755 |
mrstrength_n002_n001 |
2875.6 |
-5.654 |
ma5_dratio_n07_n05 |
2936.3 |
-7.605 |
ma10_dratio_n10_n07 |
2872.32 |
-5.547 |
ma25_dratio_n07_n05 |
2878.04 |
-5.734 |
ma50_dratio_n07_n05 |
2915.28 |
-6.939 |
ma75_dratio_n07_n05 |
-1.76 |
gratio_n002_n001 |
9.205 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.705 |
atratio_n003_n002 |
-23.232 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-2.466 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
0.066 |
mrstrength_0000_00.2 |
2930.8 |
-3.064 |
ma5_dratio_n05_000 |
2956 |
-3.89 |
ma10_dratio_n05_000 |
2875.4 |
-1.196 |
ma25_dratio_n05_000 |
2879.72 |
-1.345 |
ma50_dratio_n05_000 |
2920.107 |
-2.709 |
ma75_dratio_n05_000 |
-4.897 |
gratio_n005_n003 |
3.421 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
39.437 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.888 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.268 |
mrstrength_n002_n001 |
2974.6 |
-1.836 |
ma5_dratio_n05_000 |
2957.9 |
-1.281 |
ma10_dratio_n05_000 |
2871.6 |
1.685 |
ma25_dratio_000_005 |
2878.78 |
1.432 |
ma50_dratio_000_005 |
2924.627 |
-0.158 |
ma75_dratio_n05_000 |
1.56 |
gratio_0001_0002 |
3.168 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-40.336 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
294 |
mratio_0100_1000 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.841 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.222 |
mrstrength_n0.5_n0.2 |
2993.6 |
-1.49 |
ma5_dratio_n05_000 |
2955.2 |
-0.21 |
ma10_dratio_n05_000 |
2867.12 |
2.856 |
ma25_dratio_000_005 |
2875.98 |
2.539 |
ma50_dratio_000_005 |
2927.56 |
0.732 |
ma75_dratio_000_005 |
-1.692 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-15.603 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
294 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-3.561 |
信用 |
2.423 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.91 |
mrstrength_0002_0005 |
3001.4 |
-1.546 |
ma5_dratio_n05_000 |
2947.6 |
0.251 |
ma10_dratio_000_005 |
2860.28 |
3.312 |
ma25_dratio_000_005 |
2872.66 |
2.866 |
ma50_dratio_000_005 |
2930.44 |
0.838 |
ma75_dratio_000_005 |
-1.673 |
gratio_n002_n001 |
3.029 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.32 |
atratio_n003_n002 |
24.229 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
294 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-1.548 |
信用 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.522 |
mrstrength_n001_n0.5 |
2997 |
-0.267 |
ma5_dratio_n05_000 |
2938.1 |
1.732 |
ma10_dratio_000_005 |
2856.4 |
4.642 |
ma25_dratio_000_005 |
2870.04 |
4.145 |
ma50_dratio_000_005 |
2932.707 |
1.919 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
2.872 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
11.823 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
294 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.042 |
信用 |
1.535 |
rstrength_0001_0002 |
cont_05 |
-0.598 |
2.091 |
mrstrength_0002_0005 |
2981.2 |
2.643 |
ma5_dratio_000_005 |
2926.2 |
4.572 |
ma10_dratio_000_005 |
2854.24 |
7.209 |
ma25_dratio_007_010 |
2867.3 |
6.721 |
ma50_dratio_005_007 |
2934.52 |
4.276 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
2.547 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
147.561 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
294 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.118 |
信用 |
1.022 |
rstrength_0001_0002 |
cont_04 |
0.653 |
0.251 |
mrstrength_00.2_00.5 |
2941.2 |
2.509 |
ma5_dratio_000_005 |
2905.8 |
3.758 |
ma10_dratio_000_005 |
2851.12 |
5.748 |
ma25_dratio_005_007 |
2863.4 |
5.294 |
ma50_dratio_005_007 |
2934.787 |
2.733 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
24.242 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
0.569 |
信用 |
1.306 |
rstrength_0001_0002 |
cont_03 |
0.457 |
1.418 |
mrstrength_0001_0002 |
2916.8 |
2.441 |
ma5_dratio_000_005 |
2882.8 |
3.649 |
ma10_dratio_000_005 |
2848.8 |
4.886 |
ma25_dratio_000_005 |
2861.04 |
4.438 |
ma50_dratio_000_005 |
2935.053 |
1.804 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
2.399 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-13.158 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.461 |
信用 |
1.251 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.972 |
mrstrength_00.7_0001 |
2893.8 |
1.355 |
ma5_dratio_000_005 |
2865.6 |
2.352 |
ma10_dratio_000_005 |
2846.72 |
3.031 |
ma25_dratio_000_005 |
2860.2 |
2.545 |
ma50_dratio_000_005 |
2935.88 |
-0.098 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
-12.644 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4736;3844;2359 |
日本ラッド;コムチュア;コア |
-0.604 |
信用 |
2.352 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.946 |
mrstrength_0001_0002 |
2879.2 |
1.07 |
ma5_dratio_000_005 |
2850.8 |
2.077 |
ma10_dratio_000_005 |
2850.4 |
2.091 |
ma25_dratio_000_005 |
2861.2 |
1.706 |
ma50_dratio_000_005 |
2936.973 |
-0.918 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-2.247 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;3844 |
日本ラッド;ＮＥＳＩＣ;コムチュア |
-1.102 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.894 |
mrstrength_n001_n0.5 |
2871.2 |
-0.39 |
ma5_dratio_n05_000 |
2844.3 |
0.552 |
ma10_dratio_000_005 |
2854.8 |
0.182 |
ma25_dratio_000_005 |
2862.96 |
-0.103 |
ma50_dratio_n05_000 |
2938.173 |
-2.661 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
1.162 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
48.333 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;3844 |
日本ラッド;ＮＥＳＩＣ;コムチュア |
0.082 |
信用 |
0.614 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.504 |
mrstrength_n001_n0.5 |
2870.4 |
0.787 |
ma5_dratio_000_005 |
2841.5 |
1.812 |
ma10_dratio_000_005 |
2859.8 |
1.161 |
ma25_dratio_000_005 |
2867.76 |
0.88 |
ma50_dratio_000_005 |
2939.787 |
-1.592 |
ma75_dratio_n05_000 |
0.94 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;3844 |
日本ラッド;ＮＥＳＩＣ;コムチュア |
1.239 |
信用 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.472 |
mrstrength_n0.5_n0.2 |
2848.8 |
0.849 |
ma5_dratio_000_005 |
2828.7 |
1.566 |
ma10_dratio_000_005 |
2863.88 |
0.318 |
ma25_dratio_000_005 |
2872.1 |
0.031 |
ma50_dratio_000_005 |
2942.013 |
-2.346 |
ma75_dratio_n05_000 |
-1.224 |
gratio_n002_n001 |
2.726 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
72.881 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;3844 |
日本ラッド;ＮＥＳＩＣ;コムチュア |
-0.356 |
信用 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.063 |
mrstrength_n002_n001 |
2837.4 |
0.797 |
ma5_dratio_000_005 |
2819.4 |
1.44 |
ma10_dratio_000_005 |
2867.84 |
-0.273 |
ma25_dratio_n05_000 |
2876.14 |
-0.561 |
ma50_dratio_n05_000 |
2943.693 |
-2.843 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
0.878 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-35.165 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.068 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.569 |
mrstrength_00.5_00.7 |
2822.4 |
1.687 |
ma5_dratio_000_005 |
2804.9 |
2.321 |
ma10_dratio_000_005 |
2868.8 |
0.042 |
ma25_dratio_000_005 |
2879.74 |
-0.338 |
ma50_dratio_n05_000 |
2945.693 |
-2.57 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
5.814 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
1.065 |
信用 |
1.484 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.478 |
mrstrength_0002_0005 |
2817.4 |
1.37 |
ma5_dratio_000_005 |
2796.9 |
2.113 |
ma10_dratio_000_005 |
2868.08 |
-0.421 |
ma25_dratio_n05_000 |
2883.24 |
-0.945 |
ma50_dratio_n05_000 |
2948.093 |
-3.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
95.455 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.24 |
信用 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.466 |
mrstrength_n0.5_n0.2 |
2812.6 |
-0.981 |
ma5_dratio_n05_000 |
2785.9 |
-0.032 |
ma10_dratio_n05_000 |
2865.52 |
-2.81 |
ma25_dratio_n05_000 |
2887.72 |
-3.557 |
ma50_dratio_n05_000 |
2949.533 |
-5.578 |
ma75_dratio_n07_n05 |
1.669 |
gratio_0001_0002 |
4.033 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-62.069 |
vratio_n075_n050 |
10 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.011 |
信用 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.73 |
mrstrength_00.7_0001 |
2808.6 |
0.263 |
ma5_dratio_000_005 |
2788.2 |
0.997 |
ma10_dratio_000_005 |
2870.4 |
-1.895 |
ma25_dratio_n05_000 |
2893.12 |
-2.666 |
ma50_dratio_n05_000 |
2951.92 |
-4.604 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
2.047 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
-19.444 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.132 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.06 |
mrstrength_0000_00.2 |
2801.4 |
-0.585 |
ma5_dratio_n05_000 |
2784.4 |
0.022 |
ma10_dratio_000_005 |
2873.32 |
-3.074 |
ma25_dratio_n05_000 |
2898.4 |
-3.913 |
ma50_dratio_n05_000 |
2953.867 |
-5.717 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
35.849 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.595 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.307 |
mrstrength_n0.5_n0.2 |
2787.4 |
2.066 |
ma5_dratio_000_005 |
2791.7 |
1.909 |
ma10_dratio_000_005 |
2876.52 |
-1.096 |
ma25_dratio_n05_000 |
2904 |
-2.032 |
ma50_dratio_n05_000 |
2956.267 |
-3.764 |
ma75_dratio_n05_000 |
1.766 |
gratio_0001_0002 |
3.081 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.423 |
atratio_0002_0003 |
-45.641 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.203 |
信用 |
2.22 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.19 |
mrstrength_0002_0005 |
2776.4 |
2.003 |
ma5_dratio_000_005 |
2800.7 |
1.118 |
ma10_dratio_000_005 |
2877.56 |
-1.583 |
ma25_dratio_n05_000 |
2909.4 |
-2.66 |
ma50_dratio_n05_000 |
2957.52 |
-4.244 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
3.285 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
7.735 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.499 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.662 |
mrstrength_00.5_00.7 |
2759.2 |
0.21 |
ma5_dratio_000_005 |
2815.7 |
-1.801 |
ma10_dratio_n05_000 |
2878.16 |
-3.932 |
ma25_dratio_n05_000 |
2914.56 |
-5.131 |
ma50_dratio_n07_n05 |
2958.627 |
-6.544 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
34.074 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
1.927 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.699 |
mrstrength_00.5_00.7 |
2767.8 |
0.441 |
ma5_dratio_000_005 |
2834.9 |
-1.937 |
ma10_dratio_n05_000 |
2880.32 |
-3.483 |
ma25_dratio_n05_000 |
2920.76 |
-4.819 |
ma50_dratio_n05_000 |
2962.893 |
-6.173 |
ma75_dratio_n07_n05 |
0.921 |
gratio_00.5_0001 |
3.307 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.688 |
atratio_n003_n002 |
-24.157 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.902 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.189 |
mrstrength_0000_00.2 |
2767.4 |
-1.893 |
ma5_dratio_n05_000 |
2850.5 |
-4.754 |
ma10_dratio_n05_000 |
2880.68 |
-5.751 |
ma25_dratio_n07_n05 |
2928.46 |
-7.289 |
ma50_dratio_n10_n07 |
2967.027 |
-8.494 |
ma75_dratio_n10_n07 |
-1.792 |
gratio_n002_n001 |
2.789 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-44.025 |
vratio_n050_n025 |
10 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.797 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.304 |
mrstrength_0001_0002 |
2796 |
-0.215 |
ma5_dratio_n05_000 |
2881.5 |
-3.175 |
ma10_dratio_n05_000 |
2883.76 |
-3.251 |
ma25_dratio_n05_000 |
2936.76 |
-4.997 |
ma50_dratio_n05_000 |
2971.093 |
-6.095 |
ma75_dratio_n07_n05 |
1.238 |
gratio_0001_0002 |
2.574 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.208 |
atratio_n003_n002 |
96.296 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
260 |
mratio_0100_1000 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.362 |
信用 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.958 |
mrstrength_n002_n001 |
2825 |
-2.796 |
ma5_dratio_n05_000 |
2904.5 |
-5.457 |
ma10_dratio_n07_n05 |
2884.04 |
-4.786 |
ma25_dratio_n05_000 |
2942.46 |
-6.677 |
ma50_dratio_n07_n05 |
2973.72 |
-7.658 |
ma75_dratio_n10_n07 |
0.605 |
gratio_00.5_0001 |
4.013 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-46.885 |
vratio_n050_n025 |
10 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
260 |
mratio_0100_1000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.838 |
信用 |
2.918 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.47 |
mrstrength_0002_0005 |
2872.2 |
-2.235 |
ma5_dratio_n05_000 |
2928.4 |
-4.111 |
ma10_dratio_n05_000 |
2885.96 |
-2.701 |
ma25_dratio_n05_000 |
2951.14 |
-4.85 |
ma50_dratio_n05_000 |
2976.333 |
-5.656 |
ma75_dratio_n07_n05 |
1.152 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.799 |
atratio_n003_n002 |
167.544 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
260 |
mratio_0100_1000 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.336 |
信用 |
-3.135 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.055 |
mrstrength_n005_n002 |
2902 |
-4.273 |
ma5_dratio_n05_000 |
2947.1 |
-5.738 |
ma10_dratio_n07_n05 |
2884.84 |
-3.703 |
ma25_dratio_n05_000 |
2957.78 |
-6.078 |
ma50_dratio_n07_n05 |
2978.64 |
-6.736 |
ma75_dratio_n07_n05 |
-0.63 |
gratio_n001_n0.5 |
4.02 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.624 |
atratio_n003_n002 |
8.571 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
260 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.277 |
信用 |
-2.347 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.382 |
mrstrength_n002_n001 |
2933.6 |
-2.577 |
ma5_dratio_n05_000 |
2966.5 |
-3.658 |
ma10_dratio_n05_000 |
2885.04 |
-0.937 |
ma25_dratio_n05_000 |
2965.52 |
-3.626 |
ma50_dratio_n05_000 |
2981.44 |
-4.14 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
3.573 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
38.158 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
260 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.352 |
信用 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.307 |
mrstrength_n002_n001 |
2967 |
-1.079 |
ma5_dratio_n05_000 |
2969.1 |
-1.148 |
ma10_dratio_n05_000 |
2883.68 |
1.78 |
ma25_dratio_000_005 |
2970.86 |
-1.207 |
ma50_dratio_n05_000 |
2983.867 |
-1.638 |
ma75_dratio_n05_000 |
-1.073 |
gratio_n002_n001 |
0.888 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
22.581 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.174 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.6 |
mrstrength_00.5_00.7 |
2984 |
-0.067 |
ma5_dratio_n05_000 |
2960.8 |
0.716 |
ma10_dratio_000_005 |
2880.36 |
3.529 |
ma25_dratio_000_005 |
2974.66 |
0.247 |
ma50_dratio_000_005 |
2984.453 |
-0.082 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
2.263 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-42.056 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
1.149 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.652 |
mrstrength_00.5_00.7 |
2984.6 |
-0.925 |
ma5_dratio_n05_000 |
2941.8 |
0.517 |
ma10_dratio_000_005 |
2875.68 |
2.828 |
ma25_dratio_000_005 |
2976.62 |
-0.659 |
ma50_dratio_n05_000 |
2982.147 |
-0.843 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-2.942 |
atratio_n003_n002 |
1.905 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.82 |
信用 |
-2.122 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.151 |
mrstrength_n005_n002 |
2992.2 |
-1.878 |
ma5_dratio_n05_000 |
2936.8 |
-0.027 |
ma10_dratio_n05_000 |
2873.28 |
2.183 |
ma25_dratio_000_005 |
2978.18 |
-1.416 |
ma50_dratio_n05_000 |
2980.853 |
-1.505 |
ma75_dratio_n05_000 |
-1.157 |
gratio_n002_n001 |
2.385 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.214 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-1.112 |
mrstrength_n002_n001 |
2999.4 |
0.854 |
ma5_dratio_000_005 |
2932.1 |
3.168 |
ma10_dratio_000_005 |
2873.68 |
5.266 |
ma25_dratio_005_007 |
2980.46 |
1.494 |
ma50_dratio_000_005 |
2979.667 |
1.521 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
2.483 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
271 |
mratio_0100_1000 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.383 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.754 |
mrstrength_00.7_0001 |
2971.2 |
1.642 |
ma5_dratio_000_005 |
2916.1 |
3.563 |
ma10_dratio_000_005 |
2872 |
5.153 |
ma25_dratio_005_007 |
2980.26 |
1.333 |
ma50_dratio_000_005 |
2977.6 |
1.424 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-41.053 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
2.04 |
信用 |
-2.374 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.37 |
mrstrength_n0.5_n0.2 |
2937.6 |
1.614 |
ma5_dratio_000_005 |
2901.2 |
2.888 |
ma10_dratio_000_005 |
2871.12 |
3.966 |
ma25_dratio_000_005 |
2979.86 |
0.172 |
ma50_dratio_000_005 |
2976.307 |
0.292 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
30.137 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
2.711 |
信用 |
-1.937 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
1.489 |
mrstrength_0001_0002 |
2899 |
3.311 |
ma5_dratio_000_005 |
2887.4 |
3.727 |
ma10_dratio_000_005 |
2875.72 |
4.148 |
ma25_dratio_000_005 |
2979.78 |
0.511 |
ma50_dratio_000_005 |
2975.613 |
0.652 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
-41.129 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.581 |
信用 |
3.632 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.446 |
mrstrength_0002_0005 |
2881.4 |
3.144 |
ma5_dratio_000_005 |
2869.8 |
3.561 |
ma10_dratio_000_005 |
2880.32 |
3.183 |
ma25_dratio_000_005 |
2981.08 |
-0.305 |
ma50_dratio_n05_000 |
2974.907 |
-0.098 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.473 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
1.037 |
mrstrength_0001_0002 |
2864.8 |
0.67 |
ma5_dratio_000_005 |
2851.5 |
1.14 |
ma10_dratio_000_005 |
2884.44 |
-0.015 |
ma25_dratio_n05_000 |
2981.62 |
-3.274 |
ma50_dratio_n05_000 |
2974.627 |
-3.047 |
ma75_dratio_n05_000 |
1.753 |
gratio_0001_0002 |
0.937 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
-28.241 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
425億円 |
425 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.794 |
信用 |
1.355 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.427 |
mrstrength_0001_0002 |
2861 |
-0.315 |
ma5_dratio_n05_000 |
2842.3 |
0.341 |
ma10_dratio_000_005 |
2890.68 |
-1.338 |
ma25_dratio_n05_000 |
2984.14 |
-4.428 |
ma50_dratio_n05_000 |
2975.827 |
-4.161 |
ma75_dratio_n05_000 |
1.54 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-3.956 |
atratio_n005_n003 |
227.273 |
vratio_0200_0300 |
10 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
288 |
mratio_0100_1000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.799 |
信用 |
-3.157 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.297 |
mrstrength_n002_n001 |
2864.8 |
-2.541 |
ma5_dratio_n05_000 |
2836.8 |
-1.579 |
ma10_dratio_n05_000 |
2898.4 |
-3.671 |
ma25_dratio_n05_000 |
2988.1 |
-6.563 |
ma50_dratio_n07_n05 |
2977.04 |
-6.216 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.593 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-56.863 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
288 |
mratio_0100_1000 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.207 |
信用 |
1.83 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.475 |
mrstrength_00.2_00.5 |
2875.8 |
1.085 |
ma5_dratio_000_005 |
2837 |
2.467 |
ma10_dratio_000_005 |
2909.92 |
-0.1 |
ma25_dratio_n05_000 |
2991.54 |
-2.826 |
ma50_dratio_n05_000 |
2980.013 |
-2.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
21.429 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
288 |
mratio_0100_1000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.804 |
信用 |
1.642 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.586 |
mrstrength_00.5_00.7 |
2858.2 |
1.078 |
ma5_dratio_000_005 |
2824.3 |
2.291 |
ma10_dratio_000_005 |
2915.84 |
-0.92 |
ma25_dratio_n05_000 |
2992.68 |
-3.464 |
ma50_dratio_n05_000 |
2982.053 |
-3.12 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
288 |
mratio_0100_1000 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.121 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.229 |
mrstrength_n002_n001 |
2838.2 |
0.944 |
ma5_dratio_000_005 |
2813.7 |
1.823 |
ma10_dratio_000_005 |
2923.48 |
-2 |
ma25_dratio_n05_000 |
2994.14 |
-4.313 |
ma50_dratio_n05_000 |
2984 |
-3.988 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
62.4 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.894 |
信用 |
1.737 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.23 |
mrstrength_0002_0005 |
2823.6 |
1.679 |
ma5_dratio_000_005 |
2809.6 |
2.185 |
ma10_dratio_000_005 |
2931.48 |
-2.063 |
ma25_dratio_n05_000 |
2996.14 |
-4.177 |
ma50_dratio_n05_000 |
2987.133 |
-3.888 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.24 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-26.471 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
1.172 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.91 |
mrstrength_0001_0002 |
2808.8 |
1.36 |
ma5_dratio_000_005 |
2807.7 |
1.4 |
ma10_dratio_000_005 |
2941.24 |
-3.204 |
ma25_dratio_n05_000 |
2997.5 |
-5.021 |
ma50_dratio_n07_n05 |
2989.72 |
-4.774 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
0.99 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-15.842 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
420億円 |
420 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
1.111 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
1.143 |
mrstrength_0001_0002 |
2798.2 |
0.743 |
ma5_dratio_000_005 |
2809.5 |
0.338 |
ma10_dratio_000_005 |
2950.96 |
-4.472 |
ma25_dratio_n05_000 |
2998.86 |
-5.998 |
ma50_dratio_n07_n05 |
2992.493 |
-5.798 |
ma75_dratio_n07_n05 |
0.394 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
87.037 |
vratio_0075_0100 |
10 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.183 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-0.896 |
mrstrength_n001_n0.5 |
2790.4 |
-0.05 |
ma5_dratio_n05_000 |
2817.3 |
-1.005 |
ma10_dratio_n05_000 |
2961.2 |
-5.815 |
ma25_dratio_n07_n05 |
3004.18 |
-7.163 |
ma50_dratio_n10_n07 |
2995.173 |
-6.884 |
ma75_dratio_n07_n05 |
1.074 |
gratio_0001_0002 |
1.804 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-32.919 |
vratio_n050_n025 |
10 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.808 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.763 |
mrstrength_n002_n001 |
2789.2 |
0.1 |
ma5_dratio_000_005 |
2833 |
-1.447 |
ma10_dratio_n05_000 |
2976.24 |
-6.19 |
ma25_dratio_n07_n05 |
3010.2 |
-7.249 |
ma50_dratio_n10_n07 |
2998.92 |
-6.9 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
123.611 |
vratio_0100_0200 |
10 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
2.523 |
信用 |
-2.416 |
rstrength_n005_n002 |
cont_02 |
0.323 |
-0.216 |
mrstrength_n0.5_n0.2 |
2795.6 |
0.05 |
ma5_dratio_000_005 |
2852.1 |
-1.932 |
ma10_dratio_n05_000 |
2989.76 |
-6.447 |
ma25_dratio_n07_n05 |
3014.76 |
-7.223 |
ma50_dratio_n10_n07 |
3002.027 |
-6.83 |
ma75_dratio_n07_n05 |
0.931 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-36.283 |
vratio_n050_n025 |
10 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.967 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.669 |
mrstrength_n001_n0.5 |
2806.6 |
-0.449 |
ma5_dratio_n05_000 |
2872.2 |
-2.723 |
ma10_dratio_n05_000 |
3000.88 |
-6.894 |
ma25_dratio_n07_n05 |
3018.56 |
-7.439 |
ma50_dratio_n10_n07 |
3006.067 |
-7.055 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-43.781 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
0.351 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.314 |
0.206 |
mrstrength_00.2_00.5 |
2820.8 |
-1.446 |
ma5_dratio_n05_000 |
2902.8 |
-4.23 |
ma10_dratio_n05_000 |
3016.32 |
-7.835 |
ma25_dratio_n10_n07 |
3021.52 |
-7.993 |
ma50_dratio_n10_n07 |
3010.147 |
-7.646 |
ma75_dratio_n10_n07 |
0.503 |
gratio_00.5_0001 |
2.672 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
12.291 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.803 |
信用 |
-0.649 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.333 |
-1.785 |
mrstrength_n002_n001 |
2844.2 |
-2.152 |
ma5_dratio_n05_000 |
2935.8 |
-5.205 |
ma10_dratio_n07_n05 |
3030.72 |
-8.174 |
ma25_dratio_n10_n07 |
3025.54 |
-8.016 |
ma50_dratio_n10_n07 |
3013.68 |
-7.654 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
50.42 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
191 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-0.252 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.905 |
mrstrength_n001_n0.5 |
2876.8 |
-1.835 |
ma5_dratio_n05_000 |
2965 |
-4.755 |
ma10_dratio_n05_000 |
3046 |
-7.288 |
ma25_dratio_n10_n07 |
3029.64 |
-6.788 |
ma50_dratio_n07_n05 |
3017.507 |
-6.413 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-14.388 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
191 |
mratio_0100_1000 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-1.918 |
信用 |
1.464 |
rstrength_0001_0002 |
cont_n7 |
-1.827 |
1.373 |
mrstrength_0001_0002 |
2908.6 |
-1.946 |
ma5_dratio_n05_000 |
2986.6 |
-4.507 |
ma10_dratio_n05_000 |
3058.04 |
-6.738 |
ma25_dratio_n07_n05 |
3033.96 |
-5.997 |
ma50_dratio_n07_n05 |
3020.653 |
-5.583 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
3.157 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-31.527 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
191 |
mratio_0100_1000 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-2.024 |
信用 |
0.919 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
-0.058 |
mrstrength_n0.2_0000 |
2937.8 |
-2.478 |
ma5_dratio_n05_000 |
3005.9 |
-4.687 |
ma10_dratio_n05_000 |
3068.96 |
-6.646 |
ma25_dratio_n07_n05 |
3036.5 |
-5.648 |
ma50_dratio_n07_n05 |
3023.227 |
-5.234 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
178.082 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
191 |
mratio_0100_1000 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
-8.856 |
信用 |
7.193 |
rstrength_0005_0010 |
cont_n5 |
-0.94 |
-0.723 |
mrstrength_n001_n0.5 |
2984.8 |
-2.942 |
ma5_dratio_n05_000 |
3027.4 |
-4.307 |
ma10_dratio_n05_000 |
3077.56 |
-5.867 |
ma25_dratio_n07_n05 |
3035.38 |
-4.559 |
ma50_dratio_n05_000 |
3025.493 |
-4.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.477 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-14.118 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
191 |
mratio_0100_1000 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
4.64 |
信用 |
-5.88 |
rstrength_n010_n005 |
cont_n4 |
-0.255 |
-0.985 |
mrstrength_n001_n0.5 |
3027.4 |
-2.689 |
ma5_dratio_n05_000 |
3043.2 |
-3.194 |
ma10_dratio_n05_000 |
3083.08 |
-4.446 |
ma25_dratio_n05_000 |
3034.64 |
-2.921 |
ma50_dratio_n05_000 |
3026.467 |
-2.659 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-15 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
191 |
mratio_0100_1000 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
4736;1973;2359 |
日本ラッド;ＮＥＳＩＣ;コア |
5.775 |
信用 |
-6.275 |
rstrength_n010_n005 |
cont_n3 |
1.975 |
-2.475 |
mrstrength_n005_n002 |
3053.2 |
-2.299 |
ma5_dratio_n05_000 |
3056.6 |
-2.408 |
ma10_dratio_n05_000 |
3087.24 |
-3.376 |
ma25_dratio_n05_000 |
3032.66 |
-1.638 |
ma50_dratio_n05_000 |
3027.253 |
-1.462 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9739 rela |
ＮＳＷ |
プライム（内国株式） |
-3.29 |
atratio_n005_n003 |
92.308 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4736;2359;3844 |
日本ラッド;コア;コムチュア |
5.613 |
信用 |
-8.903 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-1.817 |
mrstrength_n002_n001 |
3064.6 |
-2.173 |
ma5_dratio_n05_000 |
3064.8 |
-2.18 |
ma10_dratio_n05_000 |
3088.52 |
-2.931 |
ma25_dratio_n05_000 |
3030.4 |
-1.069 |
ma50_dratio_n05_000 |
3027.467 |
-0.973 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
3.569 |
volaratio_003_004 |