Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-13.277 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
1,412億円 |
1412 |
mvalue_01000_05000 |
|
|
8051;9932;7675 |
山善;杉本商;セントラルＦ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.277 |
gratio_n0.5_0000 |
2.491 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
-3.472 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.656 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.832 |
mrstrength_0002_0005 |
2096 |
3.435 |
ma5_dratio_000_005 |
2075.6 |
4.452 |
ma10_dratio_000_005 |
2065.12 |
4.982 |
ma25_dratio_000_005 |
2037.12 |
6.425 |
ma50_dratio_005_007 |
1986.333 |
9.146 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.177 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
2.572 |
atratio_0002_0003 |
-6.605 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.217 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
2.765 |
mrstrength_0002_0005 |
2072.8 |
1.988 |
ma5_dratio_000_005 |
2065.3 |
2.358 |
ma10_dratio_000_005 |
2059.56 |
2.643 |
ma25_dratio_000_005 |
2033.34 |
3.967 |
ma50_dratio_000_005 |
1984.347 |
6.534 |
ma75_dratio_005_007 |
1.407 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
83.676 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.321 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.331 |
mrstrength_n0.5_n0.2 |
2062.8 |
-0.087 |
ma5_dratio_n05_000 |
2061.6 |
-0.029 |
ma10_dratio_n05_000 |
2055.6 |
0.263 |
ma25_dratio_000_005 |
2033.66 |
1.344 |
ma50_dratio_000_005 |
1983.52 |
3.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-19.764 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.425 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.491 |
mrstrength_00.2_00.5 |
2061.4 |
0.757 |
ma5_dratio_000_005 |
2061.6 |
0.747 |
ma10_dratio_000_005 |
2054.08 |
1.116 |
ma25_dratio_000_005 |
2031.86 |
2.222 |
ma50_dratio_000_005 |
1983.053 |
4.737 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
98.246 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
10.01 |
mratio_0010_0020 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.003 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.135 |
mrstrength_0000_00.2 |
2056.6 |
0.165 |
ma5_dratio_000_005 |
2057.8 |
0.107 |
ma10_dratio_000_005 |
2052.8 |
0.351 |
ma25_dratio_000_005 |
2028.58 |
1.549 |
ma50_dratio_000_005 |
1982.733 |
3.897 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-20.76 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.01 |
mratio_0010_0020 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.559 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.02 |
mrstrength_n0.2_0000 |
2055.2 |
-0.156 |
ma5_dratio_n05_000 |
2056.9 |
-0.238 |
ma10_dratio_n05_000 |
2050.76 |
0.06 |
ma25_dratio_000_005 |
2025.38 |
1.314 |
ma50_dratio_000_005 |
1982.373 |
3.512 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
16.397 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
10.01 |
mratio_0010_0020 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.358 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.424 |
mrstrength_00.2_00.5 |
2057.8 |
0.301 |
ma5_dratio_000_005 |
2057.5 |
0.316 |
ma10_dratio_000_005 |
2049.52 |
0.707 |
ma25_dratio_000_005 |
2022.3 |
2.062 |
ma50_dratio_000_005 |
1982.32 |
4.12 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
38.981 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.01 |
mratio_0010_0020 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.95 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
-0.01 |
mrstrength_n0.2_0000 |
2060.4 |
-0.311 |
ma5_dratio_n05_000 |
2056.8 |
-0.136 |
ma10_dratio_n05_000 |
2048.96 |
0.246 |
ma25_dratio_000_005 |
2018.56 |
1.756 |
ma50_dratio_000_005 |
1981.907 |
3.638 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.618 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.01 |
mratio_0010_0020 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.928 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
2061.8 |
-0.427 |
ma5_dratio_n05_000 |
2060.8 |
-0.378 |
ma10_dratio_n05_000 |
2049.2 |
0.185 |
ma25_dratio_000_005 |
2014.82 |
1.895 |
ma50_dratio_000_005 |
1981.4 |
3.614 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-38.185 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.88 |
mratio_0010_0020 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.075 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.657 |
mrstrength_00.5_00.7 |
2059 |
-0.291 |
ma5_dratio_n05_000 |
2062.7 |
-0.47 |
ma10_dratio_n05_000 |
2049.6 |
0.166 |
ma25_dratio_000_005 |
2011.02 |
2.087 |
ma50_dratio_000_005 |
1981.013 |
3.634 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-33.523 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
10.88 |
mratio_0010_0020 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.259 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.416 |
mrstrength_n002_n001 |
2058.6 |
0.311 |
ma5_dratio_000_005 |
2062.9 |
0.102 |
ma10_dratio_000_005 |
2049.72 |
0.745 |
ma25_dratio_000_005 |
2006.54 |
2.913 |
ma50_dratio_000_005 |
1980.707 |
4.256 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
18.796 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
10.88 |
mratio_0010_0020 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.272 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.654 |
mrstrength_n001_n0.5 |
2057.2 |
0.962 |
ma5_dratio_000_005 |
2062.2 |
0.718 |
ma10_dratio_000_005 |
2049.2 |
1.357 |
ma25_dratio_000_005 |
2001.5 |
3.772 |
ma50_dratio_000_005 |
1979.973 |
4.9 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
47.018 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
10.88 |
mratio_0010_0020 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.07 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.571 |
mrstrength_n001_n0.5 |
2053.2 |
0.38 |
ma5_dratio_000_005 |
2057.7 |
0.16 |
ma10_dratio_000_005 |
2046.36 |
0.715 |
ma25_dratio_000_005 |
1996.42 |
3.235 |
ma50_dratio_000_005 |
1979.253 |
4.13 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-29.354 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
10.88 |
mratio_0010_0020 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.859 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_n2 |
0.391 |
-0.976 |
mrstrength_n001_n0.5 |
2059.8 |
-1.01 |
ma5_dratio_n05_000 |
2058.2 |
-0.933 |
ma10_dratio_n05_000 |
2043.64 |
-0.227 |
ma25_dratio_n05_000 |
1991.94 |
2.363 |
ma50_dratio_000_005 |
1978.627 |
3.051 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-7.292 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.997 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.478 |
mrstrength_n002_n001 |
2066.4 |
-0.745 |
ma5_dratio_n05_000 |
2059.6 |
-0.418 |
ma10_dratio_n05_000 |
2042.16 |
0.433 |
ma25_dratio_000_005 |
1987.14 |
3.214 |
ma50_dratio_000_005 |
1978.187 |
3.681 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-66.594 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.112 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.177 |
mrstrength_0000_00.2 |
2067.2 |
-0.445 |
ma5_dratio_n05_000 |
2057.9 |
0.005 |
ma10_dratio_000_005 |
2040.04 |
0.88 |
ma25_dratio_000_005 |
1982.4 |
3.814 |
ma50_dratio_000_005 |
1977.453 |
4.073 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
375 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.317 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.546 |
mrstrength_n002_n001 |
2067.2 |
-0.493 |
ma5_dratio_n05_000 |
2055 |
0.097 |
ma10_dratio_000_005 |
2039.4 |
0.863 |
ma25_dratio_000_005 |
1976.08 |
4.095 |
ma50_dratio_000_005 |
1976.56 |
4.07 |
ma75_dratio_000_005 |
-1.289 |
gratio_n002_n001 |
2.047 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
3.863 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.428 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
2.082 |
mrstrength_0002_0005 |
2062.2 |
1.542 |
ma5_dratio_000_005 |
2050.8 |
2.106 |
ma10_dratio_000_005 |
2037.12 |
2.792 |
ma25_dratio_000_005 |
1970.66 |
6.259 |
ma50_dratio_005_007 |
1975.987 |
5.972 |
ma75_dratio_005_007 |
0.483 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-3.918 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.179 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
0.904 |
-0.077 |
mrstrength_n0.2_0000 |
2056.6 |
0.749 |
ma5_dratio_000_005 |
2043.7 |
1.385 |
ma10_dratio_000_005 |
2033.12 |
1.912 |
ma25_dratio_000_005 |
1962.58 |
5.575 |
ma50_dratio_005_007 |
1974.453 |
4.94 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-20.881 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.87 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.734 |
mrstrength_n001_n0.5 |
2052.8 |
0.107 |
ma5_dratio_000_005 |
2041 |
0.686 |
ma10_dratio_000_005 |
2029.92 |
1.236 |
ma25_dratio_000_005 |
1956.98 |
5.009 |
ma50_dratio_005_007 |
1973.533 |
4.128 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
1.329 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-24.368 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.165 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.019 |
mrstrength_0000_00.2 |
2048.6 |
0.459 |
ma5_dratio_000_005 |
2036.4 |
1.061 |
ma10_dratio_000_005 |
2027.8 |
1.489 |
ma25_dratio_000_005 |
1953.18 |
5.367 |
ma50_dratio_005_007 |
1971.773 |
4.373 |
ma75_dratio_000_005 |
1.28 |
gratio_0001_0002 |
1.424 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
56.015 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.268 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.758 |
mrstrength_n001_n0.5 |
2042.8 |
-0.529 |
ma5_dratio_n05_000 |
2032.7 |
-0.034 |
ma10_dratio_n05_000 |
2025.48 |
0.322 |
ma25_dratio_000_005 |
1950.44 |
4.182 |
ma50_dratio_000_005 |
1970.64 |
3.114 |
ma75_dratio_000_005 |
-1.113 |
gratio_n002_n001 |
1.385 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
23.25 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.409 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_04 |
-0.646 |
1.279 |
mrstrength_0001_0002 |
2039.4 |
1.304 |
ma5_dratio_000_005 |
2034.5 |
1.548 |
ma10_dratio_000_005 |
2023.44 |
2.103 |
ma25_dratio_000_005 |
1949.22 |
5.991 |
ma50_dratio_005_007 |
1969.56 |
4.897 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-36.901 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.077 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
0.385 |
mrstrength_00.2_00.5 |
2030.8 |
1.093 |
ma5_dratio_000_005 |
2033.9 |
0.939 |
ma10_dratio_000_005 |
2017.4 |
1.765 |
ma25_dratio_000_005 |
1947.62 |
5.411 |
ma50_dratio_005_007 |
1968.107 |
4.313 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
61.548 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.253 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.077 |
mrstrength_n0.2_0000 |
2029.2 |
0.237 |
ma5_dratio_000_005 |
2034.9 |
-0.044 |
ma10_dratio_n05_000 |
2012.24 |
1.081 |
ma25_dratio_000_005 |
1947 |
4.468 |
ma50_dratio_000_005 |
1967.68 |
3.37 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-2.361 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.287 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.224 |
mrstrength_n0.5_n0.2 |
2024.2 |
0.237 |
ma5_dratio_000_005 |
2037.1 |
-0.398 |
ma10_dratio_n05_000 |
2009.12 |
0.989 |
ma25_dratio_000_005 |
1946.94 |
4.215 |
ma50_dratio_000_005 |
1967.84 |
3.108 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-1.74 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.422 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.893 |
mrstrength_n001_n0.5 |
2022.6 |
-0.376 |
ma5_dratio_n05_000 |
2039.4 |
-1.196 |
ma10_dratio_n05_000 |
2007.12 |
0.393 |
ma25_dratio_000_005 |
1946.74 |
3.506 |
ma50_dratio_000_005 |
1968.107 |
2.383 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-10.302 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.649 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.565 |
mrstrength_n001_n0.5 |
2029.6 |
-0.325 |
ma5_dratio_n05_000 |
2038.5 |
-0.76 |
ma10_dratio_n05_000 |
2011.72 |
0.561 |
ma25_dratio_000_005 |
1947.48 |
3.878 |
ma50_dratio_000_005 |
1969.733 |
2.704 |
ma75_dratio_000_005 |
-0.978 |
gratio_n001_n0.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-8.038 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.018 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
0.989 |
mrstrength_00.7_0001 |
2037 |
0.393 |
ma5_dratio_000_005 |
2035.5 |
0.467 |
ma10_dratio_000_005 |
2009.64 |
1.76 |
ma25_dratio_000_005 |
1947.54 |
5.004 |
ma50_dratio_005_007 |
1970.013 |
3.806 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
48.86 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-2.11 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_n4 |
-0.064 |
-0.53 |
mrstrength_n001_n0.5 |
2040.6 |
-1.549 |
ma5_dratio_n05_000 |
2031.2 |
-1.093 |
ma10_dratio_n05_000 |
2004.36 |
0.231 |
ma25_dratio_000_005 |
1947.7 |
3.147 |
ma50_dratio_000_005 |
1969.413 |
2.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-44.506 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.838 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-0.113 |
mrstrength_n0.2_0000 |
2050 |
-1.415 |
ma5_dratio_n05_000 |
2030.1 |
-0.448 |
ma10_dratio_n05_000 |
2000 |
1.05 |
ma25_dratio_000_005 |
1948.18 |
3.738 |
ma50_dratio_000_005 |
1969.147 |
2.633 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
76.43 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.305 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.732 |
mrstrength_00.7_0001 |
2056.2 |
-0.302 |
ma5_dratio_n05_000 |
2032.2 |
0.876 |
ma10_dratio_000_005 |
1995.08 |
2.753 |
ma25_dratio_000_005 |
1948.72 |
5.197 |
ma50_dratio_005_007 |
1968.867 |
4.121 |
ma75_dratio_000_005 |
-1.214 |
gratio_n002_n001 |
1.782 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-22.319 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.297 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.029 |
mrstrength_n005_n002 |
2047.4 |
0.615 |
ma5_dratio_000_005 |
2027.2 |
1.618 |
ma10_dratio_000_005 |
1988.16 |
3.613 |
ma25_dratio_000_005 |
1948.38 |
5.729 |
ma50_dratio_005_007 |
1968.293 |
4.659 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
11.879 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.165 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.345 |
mrstrength_00.2_00.5 |
2034 |
1.426 |
ma5_dratio_000_005 |
2020.6 |
2.098 |
ma10_dratio_000_005 |
1980.44 |
4.169 |
ma25_dratio_000_005 |
1947.5 |
5.931 |
ma50_dratio_005_007 |
1967.6 |
4.849 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-27.056 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.63 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.318 |
mrstrength_n0.5_n0.2 |
2021.8 |
1.692 |
ma5_dratio_000_005 |
2013.5 |
2.111 |
ma10_dratio_000_005 |
1972.44 |
4.236 |
ma25_dratio_000_005 |
1946.72 |
5.614 |
ma50_dratio_005_007 |
1966.827 |
4.534 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
2.293 |
atratio_0002_0003 |
11.209 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.29 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.294 |
mrstrength_0001_0002 |
2010.2 |
2.079 |
ma5_dratio_000_005 |
2008.1 |
2.186 |
ma10_dratio_000_005 |
1963.36 |
4.515 |
ma25_dratio_000_005 |
1946.2 |
5.436 |
ma50_dratio_005_007 |
1965.893 |
4.38 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
12.252 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.689 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.18 |
mrstrength_0000_00.2 |
2008.2 |
-0.11 |
ma5_dratio_n05_000 |
2002.9 |
0.155 |
ma10_dratio_000_005 |
1953.8 |
2.672 |
ma25_dratio_000_005 |
1945.36 |
3.117 |
ma50_dratio_000_005 |
1966.16 |
2.026 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
2.721 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.306 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.389 |
mrstrength_00.2_00.5 |
2007 |
-0.698 |
ma5_dratio_n05_000 |
2000.4 |
-0.37 |
ma10_dratio_n05_000 |
1946.48 |
2.39 |
ma25_dratio_000_005 |
1945.7 |
2.431 |
ma50_dratio_000_005 |
1967.267 |
1.308 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-19.964 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.646 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.814 |
mrstrength_00.7_0001 |
2007.2 |
-0.259 |
ma5_dratio_n05_000 |
1992.6 |
0.472 |
ma10_dratio_000_005 |
1940.24 |
3.183 |
ma25_dratio_000_005 |
1946.12 |
2.871 |
ma50_dratio_000_005 |
1968.2 |
1.717 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
-37.81 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.159 |
貸借 |
-2.314 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.237 |
mrstrength_n005_n002 |
2005.2 |
-0.359 |
ma5_dratio_n05_000 |
1984.8 |
0.665 |
ma10_dratio_000_005 |
1932.12 |
3.41 |
ma25_dratio_000_005 |
1946.2 |
2.662 |
ma50_dratio_000_005 |
1969.013 |
1.472 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
103.678 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.148 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.776 |
mrstrength_0002_0005 |
2006 |
1.795 |
ma5_dratio_000_005 |
1980.6 |
3.1 |
ma10_dratio_000_005 |
1924.76 |
6.091 |
ma25_dratio_005_007 |
1946.16 |
4.925 |
ma50_dratio_000_005 |
1969.693 |
3.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-15.37 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.007 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.306 |
mrstrength_00.2_00.5 |
1997.6 |
0.12 |
ma5_dratio_000_005 |
1974.3 |
1.302 |
ma10_dratio_000_005 |
1912.76 |
4.561 |
ma25_dratio_000_005 |
1945.14 |
2.82 |
ma50_dratio_000_005 |
1969.427 |
1.552 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
17.084 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-2.88 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.077 |
mrstrength_0001_0002 |
1993.8 |
0.01 |
ma5_dratio_000_005 |
1987.3 |
0.337 |
ma10_dratio_000_005 |
1904.2 |
4.716 |
ma25_dratio_000_005 |
1945.42 |
2.497 |
ma50_dratio_000_005 |
1969.72 |
1.233 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-23.252 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.215 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.356 |
mrstrength_n0.5_n0.2 |
1978 |
0.708 |
ma5_dratio_000_005 |
1985 |
0.353 |
ma10_dratio_000_005 |
1892.04 |
5.283 |
ma25_dratio_005_007 |
1945.12 |
2.41 |
ma50_dratio_000_005 |
1970.573 |
1.087 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
28.829 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.504 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-1.332 |
mrstrength_n002_n001 |
1964.4 |
1.914 |
ma5_dratio_000_005 |
1977.1 |
1.259 |
ma10_dratio_000_005 |
1884.04 |
6.261 |
ma25_dratio_005_007 |
1945.34 |
2.913 |
ma50_dratio_000_005 |
1971.467 |
1.549 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-57.43 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.013 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.583 |
mrstrength_00.5_00.7 |
1955.2 |
2.291 |
ma5_dratio_000_005 |
1966.9 |
1.683 |
ma10_dratio_000_005 |
1878.56 |
6.465 |
ma25_dratio_005_007 |
1943.76 |
2.893 |
ma50_dratio_000_005 |
1972 |
1.42 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
3.446 |
atratio_0003_0005 |
121.209 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.628 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
1.556 |
1.89 |
mrstrength_0001_0002 |
1951 |
1.538 |
ma5_dratio_000_005 |
1956.7 |
1.242 |
ma10_dratio_000_005 |
1875.4 |
5.631 |
ma25_dratio_005_007 |
1943.22 |
1.944 |
ma50_dratio_000_005 |
1972.747 |
0.418 |
ma75_dratio_000_005 |
1.619 |
gratio_0001_0002 |
3.139 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-47.052 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.056 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-0.873 |
mrstrength_n001_n0.5 |
1980.8 |
-3.322 |
ma5_dratio_n05_000 |
1946.3 |
-1.608 |
ma10_dratio_n05_000 |
1875 |
2.133 |
ma25_dratio_000_005 |
1942.62 |
-1.422 |
ma50_dratio_n05_000 |
1973.693 |
-2.974 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
21.074 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.923 |
貸借 |
-4.559 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.497 |
mrstrength_n002_n001 |
1992 |
-3.414 |
ma5_dratio_n05_000 |
1941.5 |
-0.901 |
ma10_dratio_n05_000 |
1877.84 |
2.458 |
ma25_dratio_000_005 |
1943.46 |
-1.001 |
ma50_dratio_n05_000 |
1975.72 |
-2.618 |
ma75_dratio_n05_000 |
-1.022 |
gratio_n002_n001 |
1.303 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-65.655 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.246 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.2 |
mrstrength_n005_n002 |
1989.8 |
-1.699 |
ma5_dratio_n05_000 |
1935.4 |
1.064 |
ma10_dratio_000_005 |
1881.76 |
3.945 |
ma25_dratio_000_005 |
1945.4 |
0.545 |
ma50_dratio_000_005 |
1978.08 |
-1.116 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-7.089 |
atratio_n010_n005 |
-19.143 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.516 |
貸借 |
-6.573 |
rstrength_n010_n005 |
cont_none |
1.129 |
-8.218 |
mrstrength_n010_n005 |
1978.6 |
0.02 |
ma5_dratio_000_005 |
1922.7 |
2.928 |
ma10_dratio_000_005 |
1884.76 |
5 |
ma25_dratio_005_007 |
1947.2 |
1.633 |
ma50_dratio_000_005 |
1980.36 |
-0.069 |
ma75_dratio_n05_000 |
-6.714 |
gratio_n010_n005 |
5.519 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
8.067 |
atratio_0005_0010 |
172.339 |
vratio_0100_0200 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.58 |
貸借 |
6.488 |
rstrength_0005_0010 |
cont_08_p0 |
0.573 |
7.494 |
mrstrength_0005_0010 |
1962.4 |
8.541 |
ma5_dratio_007_010 |
1906.1 |
11.746 |
ma10_dratio_010_015 |
1886.36 |
12.916 |
ma25_dratio_010_015 |
1948.6 |
9.309 |
ma50_dratio_007_010 |
1982.267 |
7.453 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
10.494 |
volaratio_010_015 |
| 2025-04-28 |
10:12 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
3.032 |
atratio_0003_0005 |
128.286 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
4.35 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_08_p0 |
0.376 |
2.656 |
mrstrength_0002_0005 |
1911.8 |
3.097 |
ma5_dratio_000_005 |
1875.4 |
5.098 |
ma10_dratio_005_007 |
1883.24 |
4.66 |
ma25_dratio_000_005 |
1948.74 |
1.142 |
ma50_dratio_000_005 |
1982.827 |
-0.596 |
ma75_dratio_n05_000 |
1.516 |
gratio_0001_0002 |
2.694 |
volaratio_2.5_003 |
| 2025-04-25 |
09:03 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-2.069 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
8.942 |
貸借 |
-8.258 |
rstrength_n010_n005 |
cont_07 |
1.902 |
-1.218 |
mrstrength_n002_n001 |
1891 |
1.163 |
ma5_dratio_000_005 |
1862 |
2.739 |
ma10_dratio_000_005 |
1885.44 |
1.462 |
ma25_dratio_000_005 |
1950.2 |
-1.907 |
ma50_dratio_n05_000 |
1986.08 |
-3.68 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-28.395 |
vratio_n050_n025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.081 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
-0.384 |
mrstrength_n0.5_n0.2 |
1881 |
1.01 |
ma5_dratio_000_005 |
1850.6 |
2.669 |
ma10_dratio_000_005 |
1891.04 |
0.474 |
ma25_dratio_000_005 |
1951.94 |
-2.661 |
ma50_dratio_n05_000 |
1990.387 |
-4.541 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
2.005 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
120.109 |
vratio_0100_0200 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.285 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.775 |
mrstrength_n001_n0.5 |
1866.8 |
1.671 |
ma5_dratio_000_005 |
1842 |
3.04 |
ma10_dratio_000_005 |
1896.36 |
0.086 |
ma25_dratio_000_005 |
1953.72 |
-2.852 |
ma50_dratio_n05_000 |
1996.347 |
-4.926 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-13.071 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.982 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.709 |
mrstrength_00.7_0001 |
1849.8 |
1.47 |
ma5_dratio_000_005 |
1826.4 |
2.77 |
ma10_dratio_000_005 |
1902.36 |
-1.333 |
ma25_dratio_n05_000 |
1955.76 |
-4.027 |
ma50_dratio_n05_000 |
2001.853 |
-6.237 |
ma75_dratio_n07_n05 |
-0.428 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-17.853 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.357 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.512 |
mrstrength_0001_0002 |
1839 |
1.523 |
ma5_dratio_000_005 |
1817.3 |
2.735 |
ma10_dratio_000_005 |
1908.6 |
-2.18 |
ma25_dratio_n05_000 |
1958.36 |
-4.665 |
ma50_dratio_n05_000 |
2008.067 |
-7.025 |
ma75_dratio_n10_n07 |
-0.161 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
21.16 |
vratio_0000_0025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.653 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.833 |
mrstrength_00.7_0001 |
1833 |
1.637 |
ma5_dratio_000_005 |
1799.6 |
3.523 |
ma10_dratio_000_005 |
1914.56 |
-2.693 |
ma25_dratio_n05_000 |
1961.18 |
-5.006 |
ma50_dratio_n07_n05 |
2014.493 |
-7.52 |
ma75_dratio_n10_n07 |
0.547 |
gratio_00.5_0001 |
1.851 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-57.239 |
vratio_n075_n050 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.18 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.465 |
mrstrength_n0.5_n0.2 |
1820.2 |
0.483 |
ma5_dratio_000_005 |
1792.5 |
2.036 |
ma10_dratio_000_005 |
1921 |
-4.789 |
ma25_dratio_n05_000 |
1964.02 |
-6.875 |
ma50_dratio_n07_n05 |
2021.053 |
-9.503 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
80.193 |
vratio_0075_0100 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.872 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.464 |
mrstrength_00.2_00.5 |
1817.2 |
-0.231 |
ma5_dratio_n05_000 |
1796.1 |
0.941 |
ma10_dratio_000_005 |
1929.04 |
-6.015 |
ma25_dratio_n07_n05 |
1967.16 |
-7.837 |
ma50_dratio_n10_n07 |
2028.48 |
-10.623 |
ma75_dratio_n15_n10 |
-0.823 |
gratio_n001_n0.5 |
1.224 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-30.303 |
vratio_n050_n025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.276 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.601 |
mrstrength_n002_n001 |
1803 |
1.109 |
ma5_dratio_000_005 |
1806.9 |
0.891 |
ma10_dratio_000_005 |
1936.92 |
-5.882 |
ma25_dratio_n07_n05 |
1972.34 |
-7.572 |
ma50_dratio_n10_n07 |
2035.493 |
-10.439 |
ma75_dratio_n15_n10 |
1.143 |
gratio_0001_0002 |
2.359 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
-14.471 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.444 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.931 |
mrstrength_00.7_0001 |
1795.6 |
2.306 |
ma5_dratio_000_005 |
1821.7 |
0.84 |
ma10_dratio_000_005 |
1944.92 |
-5.549 |
ma25_dratio_n07_n05 |
1977.66 |
-7.112 |
ma50_dratio_n10_n07 |
2041.96 |
-10.037 |
ma75_dratio_n15_n10 |
0.723 |
gratio_00.5_0001 |
2.497 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
3.271 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.751 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.13 |
mrstrength_0002_0005 |
1766.2 |
1.857 |
ma5_dratio_000_005 |
1836.6 |
-2.047 |
ma10_dratio_n05_000 |
1952 |
-7.838 |
ma25_dratio_n10_n07 |
1982.18 |
-9.241 |
ma50_dratio_n10_n07 |
2048.413 |
-12.176 |
ma75_dratio_n15_n10 |
-3.087 |
gratio_n005_n003 |
4.106 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
4.133 |
atratio_0003_0005 |
-9.913 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
7.219 |
貸借 |
-3.086 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.995 |
mrstrength_n005_n002 |
1764.8 |
2.788 |
ma5_dratio_000_005 |
1858.9 |
-2.415 |
ma10_dratio_n05_000 |
1960.28 |
-7.462 |
ma25_dratio_n10_n07 |
1987.46 |
-8.728 |
ma50_dratio_n10_n07 |
2055.227 |
-11.737 |
ma75_dratio_n15_n10 |
6.602 |
gratio_0005_0010 |
2.767 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-18.549 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.819 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.47 |
mrstrength_0001_0002 |
1775 |
-1.859 |
ma5_dratio_n05_000 |
1880.6 |
-7.37 |
ma10_dratio_n10_n07 |
1967.56 |
-11.464 |
ma25_dratio_n15_n10 |
1992.16 |
-12.557 |
ma50_dratio_n15_n10 |
2062.12 |
-15.524 |
ma75_dratio_n20_n15 |
-1.792 |
gratio_n002_n001 |
3.613 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
5.68 |
atratio_0005_0010 |
-20.957 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
5.814 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.345 |
mrstrength_n0.5_n0.2 |
1810.8 |
-1.37 |
ma5_dratio_n05_000 |
1908.3 |
-6.409 |
ma10_dratio_n07_n05 |
1977.52 |
-9.685 |
ma25_dratio_n10_n07 |
1997.76 |
-10.6 |
ma50_dratio_n15_n10 |
2070.64 |
-13.746 |
ma75_dratio_n15_n10 |
3.55 |
gratio_0003_0005 |
2.924 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-5.692 |
atratio_n010_n005 |
-21.919 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-4.325 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
2.135 |
mrstrength_0002_0005 |
1847.8 |
-8.54 |
ma5_dratio_n10_n07 |
1934.9 |
-12.657 |
ma10_dratio_n15_n10 |
1986.64 |
-14.932 |
ma25_dratio_n15_n10 |
2002.48 |
-15.605 |
ma50_dratio_n20_n15 |
2077.533 |
-18.654 |
ma75_dratio_n20_n15 |
-6.529 |
gratio_n010_n005 |
7.254 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-3.914 |
atratio_n005_n003 |
75.325 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.45 |
mratio_0005_0010 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-5.203 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.164 |
mrstrength_n002_n001 |
1907 |
-6.03 |
ma5_dratio_n07_n05 |
1968.5 |
-8.966 |
ma10_dratio_n10_n07 |
1998.2 |
-10.319 |
ma25_dratio_n15_n10 |
2009.84 |
-10.839 |
ma50_dratio_n15_n10 |
2084.76 |
-14.043 |
ma75_dratio_n15_n10 |
-1.769 |
gratio_n002_n001 |
5.152 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-2.915 |
atratio_n003_n002 |
36.174 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
5.45 |
mratio_0005_0010 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-3.221 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
-0.144 |
mrstrength_n0.2_0000 |
1953 |
-4.506 |
ma5_dratio_n05_000 |
1994.6 |
-6.498 |
ma10_dratio_n07_n05 |
2006.64 |
-7.059 |
ma25_dratio_n10_n07 |
2015.18 |
-7.452 |
ma50_dratio_n10_n07 |
2090.2 |
-10.774 |
ma75_dratio_n15_n10 |
-4.112 |
gratio_n005_n003 |
2.077 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
25.53 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
5.45 |
mratio_0005_0010 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.048 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.822 |
mrstrength_n005_n002 |
1986.2 |
-3.283 |
ma5_dratio_n05_000 |
2011.4 |
-4.494 |
ma10_dratio_n05_000 |
2008.96 |
-4.378 |
ma25_dratio_n05_000 |
2018.72 |
-4.841 |
ma50_dratio_n05_000 |
2094.627 |
-8.289 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
3.385 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-53.255 |
vratio_n075_n050 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.068 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.774 |
mrstrength_n001_n0.5 |
2005.8 |
-1.735 |
ma5_dratio_n05_000 |
2024.1 |
-2.623 |
ma10_dratio_n05_000 |
2011.04 |
-1.991 |
ma25_dratio_n05_000 |
2021.42 |
-2.494 |
ma50_dratio_n05_000 |
2097.893 |
-6.049 |
ma75_dratio_n07_n05 |
0.201 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
65.238 |
vratio_0050_0075 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-2.654 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.268 |
mrstrength_0002_0005 |
2022 |
-1.78 |
ma5_dratio_n05_000 |
2030.3 |
-2.182 |
ma10_dratio_n05_000 |
2010.24 |
-1.206 |
ma25_dratio_n05_000 |
2023.04 |
-1.831 |
ma50_dratio_n05_000 |
2100.4 |
-5.447 |
ma75_dratio_n07_n05 |
-0.989 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-14.295 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-2.853 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.355 |
mrstrength_0001_0002 |
2030 |
-0.394 |
ma5_dratio_n05_000 |
2033.3 |
-0.556 |
ma10_dratio_n05_000 |
2009.08 |
0.643 |
ma25_dratio_000_005 |
2024.66 |
-0.131 |
ma50_dratio_n05_000 |
2102.88 |
-3.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-18.994 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.218 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.192 |
mrstrength_0001_0002 |
2036.2 |
-0.255 |
ma5_dratio_n05_000 |
2033.5 |
-0.123 |
ma10_dratio_n05_000 |
2009.04 |
1.093 |
ma25_dratio_000_005 |
2026.24 |
0.235 |
ma50_dratio_000_005 |
2105.253 |
-3.527 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
31.343 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.474 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.261 |
mrstrength_n005_n002 |
2036.6 |
-0.864 |
ma5_dratio_n05_000 |
2033.4 |
-0.708 |
ma10_dratio_n05_000 |
2009.64 |
0.466 |
ma25_dratio_000_005 |
2028.16 |
-0.452 |
ma50_dratio_n05_000 |
2107.027 |
-4.178 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
11.578 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.894 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.826 |
mrstrength_00.7_0001 |
2042.4 |
0.47 |
ma5_dratio_000_005 |
2032.5 |
0.959 |
ma10_dratio_000_005 |
2010.84 |
2.047 |
ma25_dratio_000_005 |
2030.22 |
1.073 |
ma50_dratio_000_005 |
2108.733 |
-2.69 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-6.036 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.219 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.133 |
mrstrength_n002_n001 |
2038.6 |
-0.618 |
ma5_dratio_n05_000 |
2029.6 |
-0.177 |
ma10_dratio_n05_000 |
2014.24 |
0.584 |
ma25_dratio_000_005 |
2032.62 |
-0.326 |
ma50_dratio_n05_000 |
2109.827 |
-3.973 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
45.711 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.652 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.182 |
mrstrength_0001_0002 |
2036.6 |
0.805 |
ma5_dratio_000_005 |
2028.4 |
1.213 |
ma10_dratio_000_005 |
2014.96 |
1.888 |
ma25_dratio_000_005 |
2036.4 |
0.815 |
ma50_dratio_000_005 |
2111.253 |
-2.759 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-33.741 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.221 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.485 |
mrstrength_n0.5_n0.2 |
2030.8 |
0.108 |
ma5_dratio_000_005 |
2023.7 |
0.46 |
ma10_dratio_000_005 |
2012.84 |
1.002 |
ma25_dratio_000_005 |
2040.06 |
-0.346 |
ma50_dratio_n05_000 |
2112.76 |
-3.775 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
3.886 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
5.67 |
mratio_0005_0010 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.48 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.462 |
mrstrength_n0.5_n0.2 |
2030.2 |
0.877 |
ma5_dratio_000_005 |
2020 |
1.386 |
ma10_dratio_000_005 |
2011.08 |
1.836 |
ma25_dratio_000_005 |
2046.34 |
0.081 |
ma50_dratio_000_005 |
2114.613 |
-3.15 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-9.777 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.67 |
mratio_0005_0010 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.085 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.084 |
mrstrength_n0.2_0000 |
2022.6 |
0.514 |
ma5_dratio_000_005 |
2014.3 |
0.928 |
ma10_dratio_000_005 |
2009.16 |
1.187 |
ma25_dratio_000_005 |
2051.6 |
-0.907 |
ma50_dratio_n05_000 |
2116.773 |
-3.958 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-7.37 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
5.67 |
mratio_0005_0010 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.963 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_n2 |
0.715 |
-1.11 |
mrstrength_n002_n001 |
2020.6 |
-0.228 |
ma5_dratio_n05_000 |
2012.4 |
0.179 |
ma10_dratio_000_005 |
2008.12 |
0.392 |
ma25_dratio_000_005 |
2057.8 |
-2.031 |
ma50_dratio_n05_000 |
2118.987 |
-4.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-1.719 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.67 |
mratio_0005_0010 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.112 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.217 |
mrstrength_n0.5_n0.2 |
2020.2 |
0.188 |
ma5_dratio_000_005 |
2008.7 |
0.762 |
ma10_dratio_000_005 |
2007.8 |
0.807 |
ma25_dratio_000_005 |
2064.46 |
-1.96 |
ma50_dratio_n05_000 |
2121.573 |
-4.599 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
2.829 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
19.868 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.67 |
mratio_0005_0010 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.904 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.924 |
mrstrength_00.7_0001 |
2016.6 |
0.664 |
ma5_dratio_000_005 |
2006.6 |
1.166 |
ma10_dratio_000_005 |
2007.04 |
1.144 |
ma25_dratio_000_005 |
2071.08 |
-1.984 |
ma50_dratio_n05_000 |
2124.067 |
-4.429 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
7.092 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
5.67 |
mratio_0005_0010 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.18 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.008 |
mrstrength_n0.2_0000 |
2009.8 |
0.01 |
ma5_dratio_000_005 |
1995.9 |
0.706 |
ma10_dratio_000_005 |
2005.28 |
0.235 |
ma25_dratio_000_005 |
2078.2 |
-3.282 |
ma50_dratio_n05_000 |
2126.107 |
-5.461 |
ma75_dratio_n07_n05 |
-0.989 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-2.46 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.291 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
0.064 |
mrstrength_0000_00.2 |
2006 |
0.847 |
ma5_dratio_000_005 |
1992.2 |
1.546 |
ma10_dratio_000_005 |
2007.76 |
0.759 |
ma25_dratio_000_005 |
2084.78 |
-2.963 |
ma50_dratio_n05_000 |
2128.467 |
-4.955 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
82.725 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.665 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.568 |
mrstrength_0002_0005 |
2004.2 |
0.489 |
ma5_dratio_000_005 |
1985 |
1.461 |
ma10_dratio_000_005 |
2010.4 |
0.179 |
ma25_dratio_000_005 |
2090.48 |
-3.658 |
ma50_dratio_n05_000 |
2130.76 |
-5.48 |
ma75_dratio_n07_n05 |
-0.748 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-39.197 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.528 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.265 |
mrstrength_n0.5_n0.2 |
1997.2 |
0.441 |
ma5_dratio_000_005 |
1979.3 |
1.349 |
ma10_dratio_000_005 |
2012.36 |
-0.316 |
ma25_dratio_n05_000 |
2096.62 |
-4.322 |
ma50_dratio_n05_000 |
2133.36 |
-5.97 |
ma75_dratio_n07_n05 |
0.852 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
5.591 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.223 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.018 |
mrstrength_0000_00.2 |
1996.6 |
-0.03 |
ma5_dratio_n05_000 |
1980.8 |
0.767 |
ma10_dratio_000_005 |
2014.64 |
-0.925 |
ma25_dratio_n05_000 |
2102.7 |
-5.074 |
ma50_dratio_n07_n05 |
2136.627 |
-6.582 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
20.282 |
vratio_0000_0025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
5.79 |
mratio_0005_0010 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.728 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.06 |
mrstrength_0000_00.2 |
1982 |
0.454 |
ma5_dratio_000_005 |
1985.8 |
0.262 |
ma10_dratio_000_005 |
2016.76 |
-1.277 |
ma25_dratio_n05_000 |
2109.4 |
-5.613 |
ma50_dratio_n07_n05 |
2140.307 |
-6.976 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
-64.305 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
5.79 |
mratio_0005_0010 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.257 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.074 |
mrstrength_0000_00.2 |
1978.4 |
1.799 |
ma5_dratio_000_005 |
1991.6 |
1.125 |
ma10_dratio_000_005 |
2018 |
-0.198 |
ma25_dratio_n05_000 |
2117.2 |
-4.874 |
ma50_dratio_n05_000 |
2143.813 |
-6.055 |
ma75_dratio_n07_n05 |
0.91 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-12.352 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
5.79 |
mratio_0005_0010 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.532 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.679 |
mrstrength_0001_0002 |
1965.8 |
0.671 |
ma5_dratio_000_005 |
2003.9 |
-1.243 |
ma10_dratio_n05_000 |
2018.32 |
-1.948 |
ma25_dratio_n05_000 |
2122.98 |
-6.782 |
ma50_dratio_n07_n05 |
2146.867 |
-7.819 |
ma75_dratio_n10_n07 |
-0.799 |
gratio_n001_n0.5 |
3.323 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
0.272 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
5.79 |
mratio_0005_0010 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
2.191 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.862 |
mrstrength_0002_0005 |
1961.4 |
2.121 |
ma5_dratio_000_005 |
2010.4 |
-0.368 |
ma10_dratio_n05_000 |
2021.48 |
-0.914 |
ma25_dratio_n05_000 |
2128.04 |
-5.876 |
ma50_dratio_n07_n05 |
2150.36 |
-6.853 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
5.478 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-2.534 |
atratio_n003_n002 |
111.439 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.661 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.284 |
mrstrength_n005_n002 |
1965 |
-2.137 |
ma5_dratio_n05_000 |
2010.1 |
-4.333 |
ma10_dratio_n05_000 |
2023.72 |
-4.977 |
ma25_dratio_n05_000 |
2131.98 |
-9.802 |
ma50_dratio_n10_n07 |
2153.133 |
-10.688 |
ma75_dratio_n15_n10 |
-0.203 |
gratio_n0.5_0000 |
2.808 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-12.634 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.058 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.518 |
mrstrength_0002_0005 |
1989.6 |
-0.834 |
ma5_dratio_n05_000 |
2016.7 |
-2.167 |
ma10_dratio_n05_000 |
2028.48 |
-2.735 |
ma25_dratio_n05_000 |
2137.46 |
-7.694 |
ma50_dratio_n10_n07 |
2157.24 |
-8.541 |
ma75_dratio_n10_n07 |
0.051 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
28.826 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.238 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n5 |
0.256 |
-0.563 |
mrstrength_n001_n0.5 |
2004.8 |
-2.684 |
ma5_dratio_n05_000 |
2019.4 |
-3.387 |
ma10_dratio_n05_000 |
2031.8 |
-3.977 |
ma25_dratio_n05_000 |
2141.32 |
-8.888 |
ma50_dratio_n10_n07 |
2161.173 |
-9.725 |
ma75_dratio_n10_n07 |
-0.46 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
51.72 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-2.696 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.242 |
-1.925 |
mrstrength_n002_n001 |
2042 |
-4.163 |
ma5_dratio_n05_000 |
2025 |
-3.358 |
ma10_dratio_n05_000 |
2035.84 |
-3.873 |
ma25_dratio_n05_000 |
2145.48 |
-8.785 |
ma50_dratio_n10_n07 |
2165.693 |
-9.636 |
ma75_dratio_n10_n07 |
-0.643 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
41.812 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.234 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-0.953 |
mrstrength_n001_n0.5 |
2059.4 |
-1.865 |
ma5_dratio_n05_000 |
2030.1 |
-0.448 |
ma10_dratio_n05_000 |
2040.24 |
-0.943 |
ma25_dratio_n05_000 |
2149.78 |
-5.99 |
ma50_dratio_n07_n05 |
2170.08 |
-6.87 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-46.95 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.038 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
0.245 |
-0.391 |
mrstrength_n0.5_n0.2 |
2055.2 |
-0.448 |
ma5_dratio_n05_000 |
2028.5 |
0.863 |
ma10_dratio_000_005 |
2043.44 |
0.125 |
ma25_dratio_000_005 |
2153.36 |
-4.986 |
ma50_dratio_n05_000 |
2173.627 |
-5.872 |
ma75_dratio_n07_n05 |
1.318 |
gratio_0001_0002 |
1.715 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-4.118 |
atratio_n005_n003 |
-61.481 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.619 |
貸借 |
-3.499 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.181 |
mrstrength_n005_n002 |
2043.8 |
0.254 |
ma5_dratio_000_005 |
2022.5 |
1.31 |
ma10_dratio_000_005 |
2046.68 |
0.113 |
ma25_dratio_000_005 |
2155.72 |
-4.951 |
ma50_dratio_n05_000 |
2176.173 |
-5.844 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.295 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
4.55 |
atratio_0003_0005 |
-29.333 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.941 |
貸借 |
6.491 |
rstrength_0005_0010 |
cont_03 |
-0.791 |
5.341 |
mrstrength_0005_0010 |
2034 |
5.064 |
ma5_dratio_005_007 |
2024.8 |
5.541 |
ma10_dratio_005_007 |
2049.6 |
4.264 |
ma25_dratio_000_005 |
2157.68 |
-0.958 |
ma50_dratio_n05_000 |
2178.867 |
-1.922 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
4.191 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
187.835 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
1.625 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
0.922 |
mrstrength_00.7_0001 |
2008 |
1.793 |
ma5_dratio_000_005 |
2020 |
1.188 |
ma10_dratio_000_005 |
2051 |
-0.341 |
ma25_dratio_n05_000 |
2157.62 |
-5.266 |
ma50_dratio_n07_n05 |
2180.533 |
-6.261 |
ma75_dratio_n07_n05 |
1 |
gratio_0001_0002 |
4.14 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
35.792 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.386 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.134 |
mrstrength_0000_00.2 |
2000.8 |
-0.04 |
ma5_dratio_n05_000 |
2021.9 |
-1.083 |
ma10_dratio_n05_000 |
2057.84 |
-2.811 |
ma25_dratio_n05_000 |
2159.4 |
-7.382 |
ma50_dratio_n10_n07 |
2183.68 |
-8.411 |
ma75_dratio_n10_n07 |
0.955 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
33.992 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.537 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
0.036 |
-0.586 |
mrstrength_n001_n0.5 |
2001.8 |
-0.639 |
ma5_dratio_n05_000 |
2028.2 |
-1.933 |
ma10_dratio_n05_000 |
2067.28 |
-3.787 |
ma25_dratio_n05_000 |
2162.72 |
-8.032 |
ma50_dratio_n10_n07 |
2187.733 |
-9.084 |
ma75_dratio_n10_n07 |
-1 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-31.806 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.985 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.366 |
mrstrength_00.2_00.5 |
2001.2 |
-0.06 |
ma5_dratio_n05_000 |
2034.2 |
-1.681 |
ma10_dratio_n05_000 |
2081.6 |
-3.92 |
ma25_dratio_n05_000 |
2166.38 |
-7.68 |
ma50_dratio_n10_n07 |
2192.133 |
-8.765 |
ma75_dratio_n10_n07 |
-0.249 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-34.836 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1,325億円 |
1325 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.901 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.655 |
mrstrength_n001_n0.5 |
2015.6 |
-0.427 |
ma5_dratio_n05_000 |
2036.4 |
-1.444 |
ma10_dratio_n05_000 |
2094.04 |
-4.157 |
ma25_dratio_n05_000 |
2170.58 |
-7.536 |
ma50_dratio_n10_n07 |
2196.493 |
-8.627 |
ma75_dratio_n10_n07 |
0.05 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
45.115 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1,325億円 |
1325 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.084 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.065 |
mrstrength_0000_00.2 |
2032 |
-1.181 |
ma5_dratio_n05_000 |
2037.9 |
-1.467 |
ma10_dratio_n05_000 |
2107.48 |
-4.72 |
ma25_dratio_n05_000 |
2174.42 |
-7.654 |
ma50_dratio_n10_n07 |
2201.053 |
-8.771 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-65.085 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.329 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.235 |
mrstrength_00.2_00.5 |
2043 |
-1.86 |
ma5_dratio_n05_000 |
2042.9 |
-1.855 |
ma10_dratio_n05_000 |
2121.12 |
-5.474 |
ma25_dratio_n07_n05 |
2178.46 |
-7.963 |
ma50_dratio_n10_n07 |
2206.293 |
-9.124 |
ma75_dratio_n10_n07 |
1.813 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-4.151 |
atratio_n005_n003 |
187.874 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-3.312 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-1.492 |
mrstrength_n002_n001 |
2054.6 |
-3.339 |
ma5_dratio_n05_000 |
2048.3 |
-3.042 |
ma10_dratio_n05_000 |
2135.12 |
-6.984 |
ma25_dratio_n07_n05 |
2182.58 |
-9.007 |
ma50_dratio_n10_n07 |
2211.067 |
-10.179 |
ma75_dratio_n15_n10 |
-0.579 |
gratio_n001_n0.5 |
4.456 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
18.283 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,368億円 |
1368 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.375 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.962 |
mrstrength_n001_n0.5 |
2067.2 |
0.232 |
ma5_dratio_000_005 |
2053.9 |
0.881 |
ma10_dratio_000_005 |
2151.12 |
-3.678 |
ma25_dratio_n05_000 |
2186.52 |
-5.238 |
ma50_dratio_n07_n05 |
2216.373 |
-6.514 |
ma75_dratio_n07_n05 |
-0.431 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
25.475 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.565 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
1.008 |
mrstrength_0001_0002 |
2057.2 |
1.546 |
ma5_dratio_000_005 |
2052.3 |
1.788 |
ma10_dratio_000_005 |
2161.8 |
-3.368 |
ma25_dratio_n05_000 |
2188.82 |
-4.56 |
ma50_dratio_n05_000 |
2220.867 |
-5.938 |
ma75_dratio_n07_n05 |
0.339 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.621 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.969 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
2043.8 |
0.939 |
ma5_dratio_000_005 |
2048.6 |
0.703 |
ma10_dratio_000_005 |
2170.56 |
-4.955 |
ma25_dratio_n05_000 |
2190.94 |
-5.84 |
ma50_dratio_n07_n05 |
2225.227 |
-7.29 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-19.397 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.867 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.07 |
mrstrength_0002_0005 |
2042.8 |
0.989 |
ma5_dratio_000_005 |
2049 |
0.683 |
ma10_dratio_000_005 |
2180.88 |
-5.405 |
ma25_dratio_n07_n05 |
2193.86 |
-5.965 |
ma50_dratio_n07_n05 |
2230.627 |
-7.515 |
ma75_dratio_n10_n07 |
-0.83 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
68.93 |
vratio_0050_0075 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.834 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.252 |
mrstrength_0002_0005 |
2042 |
0.343 |
ma5_dratio_000_005 |
2052.8 |
-0.185 |
ma10_dratio_n05_000 |
2190.76 |
-6.471 |
ma25_dratio_n07_n05 |
2197.62 |
-6.763 |
ma50_dratio_n07_n05 |
2235.48 |
-8.342 |
ma75_dratio_n10_n07 |
0.89 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.652 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.653 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2040.6 |
-0.911 |
ma5_dratio_n05_000 |
2060.6 |
-1.873 |
ma10_dratio_n05_000 |
2202.04 |
-8.176 |
ma25_dratio_n10_n07 |
2202.08 |
-8.178 |
ma50_dratio_n10_n07 |
2240.44 |
-9.75 |
ma75_dratio_n10_n07 |
0.791 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
37.271 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.759 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-2.538 |
mrstrength_n005_n002 |
2047.4 |
-1.241 |
ma5_dratio_n05_000 |
2070.6 |
-2.347 |
ma10_dratio_n05_000 |
2216.4 |
-8.771 |
ma25_dratio_n10_n07 |
2206.72 |
-8.371 |
ma50_dratio_n10_n07 |
2245.467 |
-9.952 |
ma75_dratio_n10_n07 |
-0.826 |
gratio_n001_n0.5 |
1.137 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-19.388 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.768 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.633 |
mrstrength_n002_n001 |
2053.4 |
0.224 |
ma5_dratio_000_005 |
2085.6 |
-1.323 |
ma10_dratio_n05_000 |
2227.64 |
-7.615 |
ma25_dratio_n10_n07 |
2211.14 |
-6.926 |
ma50_dratio_n07_n05 |
2251.24 |
-8.584 |
ma75_dratio_n10_n07 |
-0.291 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-41.434 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.151 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.51 |
mrstrength_00.5_00.7 |
2055.2 |
0.185 |
ma5_dratio_000_005 |
2101.3 |
-2.013 |
ma10_dratio_n05_000 |
2234.6 |
-7.858 |
ma25_dratio_n10_n07 |
2214.8 |
-7.034 |
ma50_dratio_n10_n07 |
2256.76 |
-8.763 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
10.654 |
vratio_0000_0025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.929 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.854 |
mrstrength_n002_n001 |
2063.6 |
-1.047 |
ma5_dratio_n05_000 |
2119 |
-3.634 |
ma10_dratio_n05_000 |
2240.24 |
-8.849 |
ma25_dratio_n10_n07 |
2217.84 |
-7.928 |
ma50_dratio_n10_n07 |
2262.787 |
-9.757 |
ma75_dratio_n10_n07 |
-0.243 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-17.315 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.145 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.509 |
mrstrength_00.5_00.7 |
2080.6 |
-1.182 |
ma5_dratio_n05_000 |
2149.5 |
-4.35 |
ma10_dratio_n05_000 |
2246.44 |
-8.477 |
ma25_dratio_n10_n07 |
2221.62 |
-7.455 |
ma50_dratio_n10_n07 |
2269.747 |
-9.417 |
ma75_dratio_n10_n07 |
-1.267 |
gratio_n002_n001 |
2.129 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
50.32 |
vratio_0050_0075 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
3.44 |
mratio_0003_0005 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.55 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.059 |
mrstrength_n002_n001 |
2093.8 |
-1.996 |
ma5_dratio_n05_000 |
2175 |
-5.655 |
ma10_dratio_n07_n05 |
2250.84 |
-8.834 |
ma25_dratio_n10_n07 |
2225.86 |
-7.811 |
ma50_dratio_n10_n07 |
2274.853 |
-9.796 |
ma75_dratio_n10_n07 |
-0.097 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
11.735 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
1.59 |
mratio_1.50_0002 |
1,364億円 |
1364 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.325 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.541 |
mrstrength_n002_n001 |
2117.8 |
-2.399 |
ma5_dratio_n05_000 |
2204.1 |
-6.22 |
ma10_dratio_n07_n05 |
2255.12 |
-8.342 |
ma25_dratio_n10_n07 |
2230.62 |
-7.335 |
ma50_dratio_n10_n07 |
2280.013 |
-9.343 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-20.065 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.59 |
mratio_1.50_0002 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
0.146 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.605 |
mrstrength_00.5_00.7 |
2147.4 |
-2.161 |
ma5_dratio_n05_000 |
2232.3 |
-5.882 |
ma10_dratio_n07_n05 |
2259.32 |
-7.007 |
ma25_dratio_n10_n07 |
2235 |
-5.996 |
ma50_dratio_n07_n05 |
2285.147 |
-8.058 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-13.234 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
1.59 |
mratio_1.50_0002 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.997 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.283 |
mrstrength_0001_0002 |
2174.4 |
-2.18 |
ma5_dratio_n05_000 |
2257.7 |
-5.789 |
ma10_dratio_n07_n05 |
2263.28 |
-6.021 |
ma25_dratio_n07_n05 |
2238.72 |
-4.99 |
ma50_dratio_n05_000 |
2289.453 |
-7.096 |
ma75_dratio_n10_n07 |
-0.613 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-2.302 |
atratio_n003_n002 |
16.01 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.59 |
mratio_1.50_0002 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.35 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-1.362 |
mrstrength_n002_n001 |
2218.4 |
-4.345 |
ma5_dratio_n05_000 |
2283.6 |
-7.077 |
ma10_dratio_n10_n07 |
2264.76 |
-6.304 |
ma25_dratio_n07_n05 |
2240.92 |
-5.307 |
ma50_dratio_n07_n05 |
2293.52 |
-7.478 |
ma75_dratio_n10_n07 |
-0.967 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-1.941 |
atratio_n002_n001 |
-37.346 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
1.59 |
mratio_1.50_0002 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-1.552 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-1.686 |
mrstrength_n002_n001 |
2256.2 |
-3.732 |
ma5_dratio_n05_000 |
2305.3 |
-5.782 |
ma10_dratio_n07_n05 |
2265.76 |
-4.138 |
ma25_dratio_n05_000 |
2243.5 |
-3.187 |
ma50_dratio_n05_000 |
2297.627 |
-5.468 |
ma75_dratio_n07_n05 |
-1.264 |
gratio_n002_n001 |
1.059 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
34.813 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
1.59 |
mratio_1.50_0002 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-0.592 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.914 |
mrstrength_n005_n002 |
2290.4 |
-3.292 |
ma5_dratio_n05_000 |
2318.9 |
-4.481 |
ma10_dratio_n05_000 |
2264.24 |
-2.175 |
ma25_dratio_n05_000 |
2245.3 |
-1.349 |
ma50_dratio_n05_000 |
2301.733 |
-3.768 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9830 rela |
トラスコ中山 |
プライム（内国株式） |
-4.729 |
atratio_n005_n003 |
-1.971 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
1.44 |
mratio_0001_1.50 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
8051;9932;7675 |
山善;杉本商;セントラルＦ |
-2.963 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-3.256 |
mrstrength_n005_n002 |
2317.2 |
-3.504 |
ma5_dratio_n05_000 |
2329.5 |
-4.014 |
ma10_dratio_n05_000 |
2260.96 |
-1.104 |
ma25_dratio_n05_000 |
2246.6 |
-0.472 |
ma50_dratio_n05_000 |
2305.707 |
-3.023 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
4.114 |
volaratio_004_005 |