Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
37.037 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-08 |
|
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.679 |
gratio_n001_n0.5 |
2.078 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.728 |
atratio_0001_0002 |
-27.027 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.997 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
2.006 |
mrstrength_0002_0005 |
2341.8 |
0.564 |
ma5_dratio_000_005 |
2413.8 |
-2.436 |
ma10_dratio_n05_000 |
2328.64 |
1.132 |
ma25_dratio_000_005 |
2259.58 |
4.223 |
ma50_dratio_000_005 |
2204.707 |
6.817 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-07-11 |
15:15 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-5.128 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.296 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n6 |
-0.193 |
-0.194 |
mrstrength_n0.2_0000 |
2359.6 |
-1.89 |
ma5_dratio_n05_000 |
2429.7 |
-4.721 |
ma10_dratio_n05_000 |
2322.36 |
-0.317 |
ma25_dratio_n05_000 |
2253.78 |
2.716 |
ma50_dratio_000_005 |
2204.027 |
5.035 |
ma75_dratio_005_007 |
2.151 |
gratio_0002_0003 |
2.593 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-18.75 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
-0.741 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n5 |
-0.439 |
-0.33 |
mrstrength_n0.5_n0.2 |
2396.2 |
-3.013 |
ma5_dratio_n05_000 |
2447.6 |
-5.05 |
ma10_dratio_n07_n05 |
2318.76 |
0.226 |
ma25_dratio_000_005 |
2249.68 |
3.304 |
ma50_dratio_000_005 |
2203.587 |
5.464 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.306 |
atratio_n002_n001 |
-40.741 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.208 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n4 |
0.334 |
-1.64 |
mrstrength_n002_n001 |
2431.2 |
-3.669 |
ma5_dratio_n05_000 |
2461.7 |
-4.862 |
ma10_dratio_n05_000 |
2312.88 |
1.259 |
ma25_dratio_000_005 |
2245.8 |
4.284 |
ma50_dratio_000_005 |
2203.267 |
6.297 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.905 |
atratio_n003_n002 |
1250 |
vratio_1000_2000 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.29 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-3.16 |
mrstrength_n005_n002 |
2460.8 |
-3.568 |
ma5_dratio_n05_000 |
2465.3 |
-3.744 |
ma10_dratio_n05_000 |
2306.28 |
2.893 |
ma25_dratio_000_005 |
2240.46 |
5.916 |
ma50_dratio_005_007 |
2202.04 |
7.764 |
ma75_dratio_007_010 |
-1.8 |
gratio_n002_n001 |
3.035 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.162 |
atratio_n003_n002 |
-70 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
-1.241 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.601 |
mrstrength_n002_n001 |
2485.8 |
-1.682 |
ma5_dratio_n05_000 |
2451.1 |
-0.29 |
ma10_dratio_n05_000 |
2300.12 |
6.255 |
ma25_dratio_005_007 |
2233.54 |
9.423 |
ma50_dratio_007_010 |
2200.987 |
11.041 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-07-04 |
14:03 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-52.381 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
1.653 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.103 |
mrstrength_n0.2_0000 |
2499.8 |
-0.072 |
ma5_dratio_n05_000 |
2429.6 |
2.815 |
ma10_dratio_000_005 |
2289.4 |
9.112 |
ma25_dratio_007_010 |
2225.2 |
12.26 |
ma50_dratio_010_015 |
2198.653 |
13.615 |
ma75_dratio_010_015 |
0.04 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-07-03 |
14:34 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.04 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.302 |
mrstrength_00.2_00.5 |
2499 |
0 |
ma5_dratio_000_005 |
2402.8 |
4.004 |
ma10_dratio_000_005 |
2278.48 |
9.678 |
ma25_dratio_007_010 |
2216.24 |
12.759 |
ma50_dratio_010_015 |
2195.613 |
13.818 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
5.882 |
vratio_0000_0025 |
8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.91 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.24 |
mrstrength_00.2_00.5 |
2492.2 |
-0.088 |
ma5_dratio_n05_000 |
2372.7 |
4.944 |
ma10_dratio_000_005 |
2267.08 |
9.833 |
ma25_dratio_007_010 |
2207.1 |
12.818 |
ma50_dratio_010_015 |
2192.04 |
13.593 |
ma75_dratio_010_015 |
-0.08 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-07-01 |
13:59 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-62.222 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
-0.835 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.602 |
mrstrength_00.5_00.7 |
2469.8 |
1.142 |
ma5_dratio_000_005 |
2343.7 |
6.584 |
ma10_dratio_005_007 |
2255.12 |
10.77 |
ma25_dratio_010_015 |
2198.14 |
13.642 |
ma50_dratio_010_015 |
2188.573 |
14.138 |
ma75_dratio_010_015 |
-0.557 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
7.143 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.19 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.036 |
mrstrength_n0.2_0000 |
2416.4 |
4.039 |
ma5_dratio_000_005 |
2312.4 |
8.718 |
ma10_dratio_007_010 |
2243.76 |
12.044 |
ma25_dratio_010_015 |
2189.24 |
14.834 |
ma50_dratio_010_015 |
2185.667 |
15.022 |
ma75_dratio_015_020 |
0.241 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-58 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.823 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.254 |
mrstrength_n0.5_n0.2 |
2359.4 |
5.705 |
ma5_dratio_005_007 |
2278 |
9.482 |
ma10_dratio_007_010 |
2230.24 |
11.827 |
ma25_dratio_010_015 |
2180.02 |
14.403 |
ma50_dratio_010_015 |
2182.547 |
14.27 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
3.659 |
atratio_0003_0005 |
-55.947 |
vratio_n075_n050 |
8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
1.178 |
貸借 |
2.481 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.009 |
mrstrength_0002_0005 |
2306.6 |
6.867 |
ma5_dratio_005_007 |
2247.7 |
9.668 |
ma10_dratio_007_010 |
2218.92 |
11.09 |
ma25_dratio_010_015 |
2172.34 |
13.472 |
ma50_dratio_010_015 |
2180.12 |
13.067 |
ma75_dratio_010_015 |
-0.21 |
gratio_n0.5_0000 |
5.352 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
6.589 |
atratio_0005_0010 |
1035 |
vratio_1000_2000 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
-0.314 |
貸借 |
6.903 |
rstrength_0005_0010 |
cont_02 |
0.391 |
6.198 |
mrstrength_0005_0010 |
2253.2 |
5.539 |
ma5_dratio_005_007 |
2219.7 |
7.132 |
ma10_dratio_007_010 |
2207.52 |
7.723 |
ma25_dratio_007_010 |
2165.04 |
9.836 |
ma50_dratio_007_010 |
2177.64 |
9.201 |
ma75_dratio_007_010 |
0.628 |
gratio_00.5_0001 |
6.904 |
volaratio_005_007 |
| 2025-06-24 |
14:27 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8061;8085 |
橋本総業ＨＤ;西華産;ナラサキ |
0.402 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.048 |
mrstrength_n002_n001 |
2217.6 |
0.604 |
ma5_dratio_000_005 |
2204.4 |
1.207 |
ma10_dratio_000_005 |
2202.24 |
1.306 |
ma25_dratio_000_005 |
2159.58 |
3.307 |
ma50_dratio_000_005 |
2176.493 |
2.504 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-23 |
14:07 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.2 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.083 |
mrstrength_0000_00.2 |
2208.4 |
0.933 |
ma5_dratio_000_005 |
2199.6 |
1.337 |
ma10_dratio_000_005 |
2200.32 |
1.303 |
ma25_dratio_000_005 |
2157.06 |
3.335 |
ma50_dratio_000_005 |
2177.573 |
2.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.456 |
atratio_0001_0002 |
460 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-0.467 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.677 |
mrstrength_0001_0002 |
2196.6 |
1.521 |
ma5_dratio_000_005 |
2196.5 |
1.525 |
ma10_dratio_000_005 |
2199.32 |
1.395 |
ma25_dratio_000_005 |
2151.88 |
3.63 |
ma50_dratio_000_005 |
2178.893 |
2.346 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-19 |
15:06 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-85.294 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.205 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.929 |
mrstrength_00.7_0001 |
2188.8 |
0.42 |
ma5_dratio_000_005 |
2196 |
0.091 |
ma10_dratio_000_005 |
2200.08 |
-0.095 |
ma25_dratio_n05_000 |
2148 |
2.328 |
ma50_dratio_000_005 |
2180.613 |
0.797 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-06-18 |
14:57 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
-24.444 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.67 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.218 |
mrstrength_n0.5_n0.2 |
2186.2 |
0.631 |
ma5_dratio_000_005 |
2193.9 |
0.278 |
ma10_dratio_000_005 |
2202.12 |
-0.096 |
ma25_dratio_n05_000 |
2141.04 |
2.754 |
ma50_dratio_000_005 |
2182.773 |
0.789 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-06-17 |
15:22 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
309.091 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.569 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.588 |
0.103 |
mrstrength_0000_00.2 |
2191.2 |
-0.283 |
ma5_dratio_n05_000 |
2191.6 |
-0.301 |
ma10_dratio_n05_000 |
2203.92 |
-0.858 |
ma25_dratio_n05_000 |
2137.78 |
2.209 |
ma50_dratio_000_005 |
2184.813 |
0.009 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
4.603 |
volaratio_004_005 |
| 2025-06-16 |
14:26 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.104 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
1.261 |
-2.219 |
mrstrength_n005_n002 |
2190.8 |
-0.949 |
ma5_dratio_n05_000 |
2195 |
-1.139 |
ma10_dratio_n05_000 |
2204.84 |
-1.58 |
ma25_dratio_n05_000 |
2137.08 |
1.54 |
ma50_dratio_000_005 |
2186.133 |
-0.738 |
ma75_dratio_n05_000 |
-0.958 |
gratio_n001_n0.5 |
0.092 |
volaratio_000_0.5 |
| 2025-06-13 |
14:32 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
266.667 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.422 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.163 |
mrstrength_0001_0002 |
2196.4 |
-0.246 |
ma5_dratio_n05_000 |
2195.6 |
-0.21 |
ma10_dratio_n05_000 |
2206.84 |
-0.718 |
ma25_dratio_n05_000 |
2137.72 |
2.492 |
ma50_dratio_000_005 |
2187.293 |
0.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-12 |
14:31 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.798 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.896 |
貸借 |
-3.694 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.152 |
mrstrength_n002_n001 |
2203.2 |
-0.826 |
ma5_dratio_n05_000 |
2199 |
-0.637 |
ma10_dratio_n05_000 |
2203.2 |
-0.826 |
ma25_dratio_n05_000 |
2138.38 |
2.18 |
ma50_dratio_000_005 |
2188.173 |
-0.145 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-06-11 |
14:48 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.924 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.012 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.375 |
mrstrength_0001_0002 |
2201.6 |
1.063 |
ma5_dratio_000_005 |
2201.9 |
1.049 |
ma10_dratio_000_005 |
2199.84 |
1.144 |
ma25_dratio_000_005 |
2139.16 |
4.013 |
ma50_dratio_000_005 |
2189.44 |
1.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.682 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.352 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_n2 |
0.323 |
-1.005 |
mrstrength_n002_n001 |
2192 |
-0.411 |
ma5_dratio_n05_000 |
2198.5 |
-0.705 |
ma10_dratio_n05_000 |
2195.24 |
-0.558 |
ma25_dratio_n05_000 |
2140.68 |
1.977 |
ma50_dratio_000_005 |
2190.28 |
-0.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.213 |
atratio_n002_n001 |
-42.857 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.326 |
貸借 |
-2.539 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.132 |
mrstrength_n005_n002 |
2199.2 |
-0.055 |
ma5_dratio_n05_000 |
2201.6 |
-0.164 |
ma10_dratio_n05_000 |
2190.52 |
0.341 |
ma25_dratio_000_005 |
2142.74 |
2.579 |
ma50_dratio_000_005 |
2191.68 |
0.288 |
ma75_dratio_000_005 |
-1.303 |
gratio_n002_n001 |
0.457 |
volaratio_000_0.5 |
| 2025-06-06 |
10:52 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.205 |
atratio_0002_0003 |
425 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.583 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
1.707 |
mrstrength_0001_0002 |
2194.8 |
1.376 |
ma5_dratio_000_005 |
2199.4 |
1.164 |
ma10_dratio_000_005 |
2185.2 |
1.821 |
ma25_dratio_000_005 |
2144.86 |
3.736 |
ma50_dratio_000_005 |
2192.773 |
1.47 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-06-05 |
10:52 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.609 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.44 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
2194.8 |
-0.811 |
ma5_dratio_n05_000 |
2198 |
-0.955 |
ma10_dratio_n05_000 |
2180.6 |
-0.165 |
ma25_dratio_n05_000 |
2146 |
1.445 |
ma50_dratio_000_005 |
2193.413 |
-0.748 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
0.046 |
volaratio_000_0.5 |
| 2025-06-04 |
10:52 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.893 |
atratio_n002_n001 |
-8 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.115 |
貸借 |
-3.008 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.696 |
mrstrength_n005_n002 |
2202.2 |
-1.144 |
ma5_dratio_n05_000 |
2198.3 |
-0.969 |
ma10_dratio_n05_000 |
2178.72 |
-0.079 |
ma25_dratio_n05_000 |
2148.46 |
1.328 |
ma50_dratio_000_005 |
2194.773 |
-0.81 |
ma75_dratio_n05_000 |
-2.253 |
gratio_n003_n002 |
1.429 |
volaratio_001_1.5 |
| 2025-06-03 |
14:54 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.976 |
atratio_0001_0002 |
47.059 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.393 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_none |
-0.064 |
2.04 |
mrstrength_0002_0005 |
2205 |
0.635 |
ma5_dratio_000_005 |
2205.2 |
0.626 |
ma10_dratio_000_005 |
2174.64 |
2.04 |
ma25_dratio_000_005 |
2149.92 |
3.213 |
ma50_dratio_000_005 |
2195.467 |
1.072 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
3.595 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.202 |
atratio_n003_n002 |
21.429 |
vratio_0000_0025 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-0.901 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.9 |
mrstrength_n001_n0.5 |
2204 |
-1.27 |
ma5_dratio_n05_000 |
2201.6 |
-1.163 |
ma10_dratio_n05_000 |
2166.96 |
0.417 |
ma25_dratio_000_005 |
2151.42 |
1.143 |
ma50_dratio_000_005 |
2195.6 |
-0.893 |
ma75_dratio_n05_000 |
-2.247 |
gratio_n003_n002 |
2.314 |
volaratio_002_2.5 |
| 2025-05-30 |
14:59 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.03 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.714 |
mrstrength_0001_0002 |
2204 |
0.953 |
ma5_dratio_000_005 |
2204.4 |
0.934 |
ma10_dratio_000_005 |
2161 |
2.962 |
ma25_dratio_000_005 |
2153.28 |
3.331 |
ma50_dratio_000_005 |
2196.987 |
1.275 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.05 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.113 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.834 |
mrstrength_n001_n0.5 |
2201.2 |
0.582 |
ma5_dratio_000_005 |
2206.8 |
0.326 |
ma10_dratio_000_005 |
2154 |
2.786 |
ma25_dratio_000_005 |
2154.18 |
2.777 |
ma50_dratio_000_005 |
2196.987 |
0.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-28 |
15:14 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.039 |
atratio_n002_n001 |
-82.927 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.197 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.034 |
mrstrength_n002_n001 |
2194.4 |
-0.155 |
ma5_dratio_n05_000 |
2210.3 |
-0.873 |
ma10_dratio_n05_000 |
2147.12 |
2.044 |
ma25_dratio_000_005 |
2154.52 |
1.693 |
ma50_dratio_000_005 |
2197.187 |
-0.282 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-27 |
14:31 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.746 |
atratio_0001_0002 |
925 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.868 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1.233 |
mrstrength_0001_0002 |
2205.4 |
0.39 |
ma5_dratio_000_005 |
2215.7 |
-0.077 |
ma10_dratio_n05_000 |
2141.16 |
3.402 |
ma25_dratio_000_005 |
2155.3 |
2.724 |
ma50_dratio_000_005 |
2197.707 |
0.741 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-05-26 |
10:40 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.583 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.767 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.582 |
mrstrength_n005_n002 |
2199.2 |
-1.055 |
ma5_dratio_n05_000 |
2215.1 |
-1.765 |
ma10_dratio_n05_000 |
2134.72 |
1.934 |
ma25_dratio_000_005 |
2156.62 |
0.899 |
ma50_dratio_000_005 |
2197.88 |
-0.996 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-23 |
12:55 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
-87.5 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.635 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.95 |
mrstrength_00.7_0001 |
2204.8 |
0.281 |
ma5_dratio_000_005 |
2219.5 |
-0.383 |
ma10_dratio_n05_000 |
2129.8 |
3.813 |
ma25_dratio_000_005 |
2158.7 |
2.423 |
ma50_dratio_000_005 |
2199.48 |
0.524 |
ma75_dratio_000_005 |
1.422 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-22 |
14:50 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.939 |
atratio_n003_n002 |
500 |
vratio_0500_1000 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.497 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-2.1 |
mrstrength_n005_n002 |
2212.4 |
-1.464 |
ma5_dratio_n05_000 |
2208.4 |
-1.286 |
ma10_dratio_n05_000 |
2125.76 |
2.552 |
ma25_dratio_000_005 |
2160.72 |
0.892 |
ma50_dratio_000_005 |
2200.627 |
-0.937 |
ma75_dratio_n05_000 |
-1.291 |
gratio_n002_n001 |
1.697 |
volaratio_1.5_002 |
| 2025-05-21 |
11:29 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.886 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.549 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.5 |
mrstrength_0002_0005 |
2226.2 |
0.889 |
ma5_dratio_000_005 |
2200.5 |
2.068 |
ma10_dratio_000_005 |
2122.56 |
5.816 |
ma25_dratio_005_007 |
2162.7 |
3.852 |
ma50_dratio_000_005 |
2201.56 |
2.019 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-05-20 |
14:11 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.953 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.21 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.035 |
mrstrength_n002_n001 |
2226 |
-1.932 |
ma5_dratio_n05_000 |
2186.9 |
-0.178 |
ma10_dratio_n05_000 |
2116.92 |
3.122 |
ma25_dratio_000_005 |
2163.62 |
0.896 |
ma50_dratio_000_005 |
2201.253 |
-0.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-05-19 |
15:17 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.001 |
atratio_n003_n002 |
|
vratio_other |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.614 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.325 |
mrstrength_n002_n001 |
2231 |
-1.21 |
ma5_dratio_n05_000 |
2175.1 |
1.329 |
ma10_dratio_000_005 |
2113.8 |
4.267 |
ma25_dratio_000_005 |
2166.2 |
1.745 |
ma50_dratio_000_005 |
2202.133 |
0.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-16 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.256 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2234.2 |
0.662 |
ma5_dratio_000_005 |
2161.2 |
4.063 |
ma10_dratio_000_005 |
2104.44 |
6.869 |
ma25_dratio_005_007 |
2168.68 |
3.704 |
ma50_dratio_000_005 |
2202.08 |
2.131 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-15 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-2.25 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.155 |
mrstrength_0001_0002 |
2204.4 |
2.023 |
ma5_dratio_000_005 |
2147.3 |
4.736 |
ma10_dratio_000_005 |
2095.92 |
7.304 |
ma25_dratio_007_010 |
2170.88 |
3.599 |
ma50_dratio_000_005 |
2201.627 |
2.152 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
2.6 |
volaratio_2.5_003 |
| 2025-05-14 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
-45.946 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-0.631 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.82 |
mrstrength_0001_0002 |
2174.8 |
3.228 |
ma5_dratio_000_005 |
2135.4 |
5.133 |
ma10_dratio_005_007 |
2079.96 |
7.935 |
ma25_dratio_007_010 |
2173.1 |
3.309 |
ma50_dratio_000_005 |
2201.04 |
1.997 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-13 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-28.846 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.692 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.973 |
mrstrength_n002_n001 |
2147.8 |
2.803 |
ma5_dratio_000_005 |
2118.4 |
4.23 |
ma10_dratio_000_005 |
2071.64 |
6.582 |
ma25_dratio_005_007 |
2175.26 |
1.505 |
ma50_dratio_000_005 |
2200.613 |
0.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.215 |
volaratio_004_005 |
| 2025-05-12 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
5.714 |
atratio_0005_0010 |
1633.333 |
vratio_1000_2000 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.775 |
貸借 |
3.939 |
rstrength_0002_0005 |
cont_none |
0.376 |
5.338 |
mrstrength_0005_0010 |
2119.2 |
4.757 |
ma5_dratio_000_005 |
2100.3 |
5.699 |
ma10_dratio_005_007 |
2069.32 |
7.282 |
ma25_dratio_007_010 |
2176.78 |
1.986 |
ma50_dratio_000_005 |
2200.68 |
0.878 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
5.714 |
volaratio_005_007 |
| 2025-05-09 |
15:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
2.548 |
貸借 |
-2.596 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-1.604 |
mrstrength_n002_n001 |
2088.2 |
0.565 |
ma5_dratio_000_005 |
2081 |
0.913 |
ma10_dratio_000_005 |
2068.6 |
1.518 |
ma25_dratio_000_005 |
2177.52 |
-3.56 |
ma50_dratio_n05_000 |
2199.88 |
-4.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.048 |
volaratio_000_0.5 |
| 2025-05-08 |
15:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-85 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.385 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.832 |
mrstrength_n001_n0.5 |
2090.2 |
0.517 |
ma5_dratio_000_005 |
2076 |
1.204 |
ma10_dratio_000_005 |
2073.56 |
1.323 |
ma25_dratio_000_005 |
2180.66 |
-3.653 |
ma50_dratio_n05_000 |
2200.96 |
-4.542 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-05-07 |
15:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.179 |
atratio_0002_0003 |
|
vratio_other |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.436 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.318 |
mrstrength_0002_0005 |
2096 |
0.668 |
ma5_dratio_000_005 |
2070.1 |
1.927 |
ma10_dratio_000_005 |
2078.48 |
1.516 |
ma25_dratio_000_005 |
2184.24 |
-3.399 |
ma50_dratio_n05_000 |
2202.28 |
-4.19 |
ma75_dratio_n05_000 |
1.695 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.465 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
2089 |
-1.149 |
ma5_dratio_n05_000 |
2063.3 |
0.082 |
ma10_dratio_000_005 |
2086.12 |
-1.012 |
ma25_dratio_n05_000 |
2187.8 |
-5.613 |
ma50_dratio_n07_n05 |
2204.693 |
-6.336 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-01 |
14:59 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.133 |
atratio_n003_n002 |
-80 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.354 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.262 |
mrstrength_n005_n002 |
2081.4 |
-0.788 |
ma5_dratio_n05_000 |
2062.1 |
0.141 |
ma10_dratio_000_005 |
2094.96 |
-1.43 |
ma25_dratio_n05_000 |
2192.26 |
-5.805 |
ma50_dratio_n07_n05 |
2206.773 |
-6.424 |
ma75_dratio_n07_n05 |
-0.379 |
gratio_n0.5_0000 |
2.337 |
volaratio_002_2.5 |
| 2025-04-30 |
14:42 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-0.158 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.512 |
mrstrength_n002_n001 |
2073.8 |
1.746 |
ma5_dratio_000_005 |
2060.9 |
2.382 |
ma10_dratio_000_005 |
2104.52 |
0.26 |
ma25_dratio_000_005 |
2196.56 |
-3.941 |
ma50_dratio_n05_000 |
2209.373 |
-4.498 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
4.012 |
volaratio_004_005 |
| 2025-04-28 |
09:00 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.651 |
atratio_0002_0003 |
200 |
vratio_0200_0300 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
3.044 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
2.275 |
mrstrength_0002_0005 |
2061.8 |
3.308 |
ma5_dratio_000_005 |
2060.9 |
3.353 |
ma10_dratio_000_005 |
2111.4 |
0.881 |
ma25_dratio_000_005 |
2199.82 |
-3.174 |
ma50_dratio_n05_000 |
2211.44 |
-3.683 |
ma75_dratio_n05_000 |
2.41 |
gratio_0002_0003 |
1.188 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.368 |
atratio_0002_0003 |
|
vratio_other |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.086 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_02 |
1.902 |
0.466 |
mrstrength_00.2_00.5 |
2044.2 |
1.507 |
ma5_dratio_000_005 |
2057.9 |
0.831 |
ma10_dratio_000_005 |
2118.2 |
-2.039 |
ma25_dratio_n05_000 |
2202.8 |
-5.802 |
ma50_dratio_n07_n05 |
2213.133 |
-6.242 |
ma75_dratio_n07_n05 |
2.467 |
gratio_0002_0003 |
0.338 |
volaratio_000_0.5 |
| 2025-04-24 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-0.225 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2037.6 |
-0.52 |
ma5_dratio_n05_000 |
2060.9 |
-1.645 |
ma10_dratio_n05_000 |
2125.2 |
-4.621 |
ma25_dratio_n05_000 |
2205.88 |
-8.109 |
ma50_dratio_n10_n07 |
2215.68 |
-8.516 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-23 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.122 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.258 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.016 |
mrstrength_n005_n002 |
2042.8 |
-0.773 |
ma5_dratio_n05_000 |
2068.7 |
-2.016 |
ma10_dratio_n05_000 |
2135.88 |
-5.098 |
ma25_dratio_n07_n05 |
2209.92 |
-8.277 |
ma50_dratio_n10_n07 |
2218.987 |
-8.652 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-04-22 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
|
vratio_other |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
0.056 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
-0.173 |
0.565 |
mrstrength_00.5_00.7 |
2048 |
0.098 |
ma5_dratio_000_005 |
2063 |
-0.63 |
ma10_dratio_n05_000 |
2145.56 |
-4.454 |
ma25_dratio_n05_000 |
2214.98 |
-7.448 |
ma50_dratio_n10_n07 |
2222.227 |
-7.75 |
ma75_dratio_n10_n07 |
0.392 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-1.136 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
2060 |
-0.874 |
ma5_dratio_n05_000 |
2061.6 |
-0.951 |
ma10_dratio_n05_000 |
2154.36 |
-5.215 |
ma25_dratio_n07_n05 |
2218.48 |
-7.955 |
ma50_dratio_n10_n07 |
2224.853 |
-8.219 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-18 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.536 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
2.037 |
貸借 |
-2.573 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.562 |
mrstrength_n002_n001 |
2071.6 |
-1.429 |
ma5_dratio_n05_000 |
2042.4 |
-0.02 |
ma10_dratio_n05_000 |
2161.92 |
-5.547 |
ma25_dratio_n07_n05 |
2222.22 |
-8.11 |
ma50_dratio_n10_n07 |
2227.587 |
-8.331 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-04-17 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
1.229 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2084.2 |
-1.497 |
ma5_dratio_n05_000 |
2041.9 |
0.544 |
ma10_dratio_000_005 |
2169.44 |
-5.367 |
ma25_dratio_n07_n05 |
2225.98 |
-7.771 |
ma50_dratio_n10_n07 |
2230.373 |
-7.953 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.701 |
atratio_n003_n002 |
200 |
vratio_0200_0300 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-0.41 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.688 |
mrstrength_n002_n001 |
2094.6 |
-1.986 |
ma5_dratio_n05_000 |
2051.6 |
0.068 |
ma10_dratio_000_005 |
2178.52 |
-5.762 |
ma25_dratio_n07_n05 |
2229.46 |
-7.915 |
ma50_dratio_n10_n07 |
2233.04 |
-8.063 |
ma75_dratio_n10_n07 |
-4.123 |
gratio_n005_n003 |
1.483 |
volaratio_001_1.5 |
| 2025-04-15 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
-2.066 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_none |
0.839 |
-0.363 |
mrstrength_n0.5_n0.2 |
2078 |
1.54 |
ma5_dratio_000_005 |
2066.5 |
2.105 |
ma10_dratio_000_005 |
2187.6 |
-3.547 |
ma25_dratio_n05_000 |
2234.32 |
-5.564 |
ma50_dratio_n07_n05 |
2236 |
-5.635 |
ma75_dratio_n07_n05 |
0.476 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-14 |
14:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
|
vratio_other |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7570;8085;9264 |
橋本総業ＨＤ;ナラサキ;ポエック |
2.162 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.419 |
mrstrength_n002_n001 |
2063.2 |
1.784 |
ma5_dratio_000_005 |
2077.9 |
1.064 |
ma10_dratio_000_005 |
2195.68 |
-4.358 |
ma25_dratio_n05_000 |
2238.06 |
-6.169 |
ma50_dratio_n07_n05 |
2238.133 |
-6.172 |
ma75_dratio_n07_n05 |
-2.47 |
gratio_n003_n002 |
3.858 |
volaratio_003_004 |
| 2025-04-11 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.522 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
2013.2 |
4.56 |
ma5_dratio_000_005 |
2090.3 |
0.703 |
ma10_dratio_000_005 |
2202.84 |
-4.442 |
ma25_dratio_n05_000 |
2241.06 |
-6.071 |
ma50_dratio_n07_n05 |
2240 |
-6.027 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-10 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
6.853 |
atratio_0005_0010 |
366.667 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
5.278 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.275 |
mrstrength_n005_n002 |
1999.6 |
5.271 |
ma5_dratio_005_007 |
2109.9 |
-0.232 |
ma10_dratio_n05_000 |
2210.32 |
-4.765 |
ma25_dratio_n05_000 |
2243.42 |
-6.17 |
ma50_dratio_n07_n05 |
2242.56 |
-6.134 |
ma75_dratio_n07_n05 |
4.061 |
gratio_0003_0005 |
2.78 |
volaratio_2.5_003 |
| 2025-04-09 |
12:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-3.242 |
atratio_n005_n003 |
-80 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-2.002 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.692 |
mrstrength_00.5_00.7 |
2008.6 |
-1.922 |
ma5_dratio_n05_000 |
2128 |
-7.425 |
ma10_dratio_n10_n07 |
2218.6 |
-11.205 |
ma25_dratio_n15_n10 |
2246.3 |
-12.3 |
ma50_dratio_n15_n10 |
2244.88 |
-12.245 |
ma75_dratio_n15_n10 |
-3.242 |
gratio_n005_n003 |
0 |
volaratio_000_0.5 |
| 2025-04-08 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
10.054 |
atratio_0010_0015 |
-77.941 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
4.61 |
貸借 |
5.444 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.029 |
mrstrength_0002_0005 |
2055 |
-0.925 |
ma5_dratio_n05_000 |
2161.4 |
-5.802 |
ma10_dratio_n07_n05 |
2232.92 |
-8.819 |
ma25_dratio_n10_n07 |
2250.9 |
-9.547 |
ma50_dratio_n10_n07 |
2248.88 |
-9.466 |
ma75_dratio_n10_n07 |
2.162 |
gratio_0002_0003 |
9.365 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-9.18 |
atratio_n010_n005 |
161.538 |
vratio_0100_0200 |
7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-6.603 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.353 |
mrstrength_n002_n001 |
2092.6 |
-11.593 |
ma5_dratio_n15_n10 |
2186 |
-15.371 |
ma10_dratio_n20_n15 |
2245.84 |
-17.625 |
ma25_dratio_n20_n15 |
2254.48 |
-17.941 |
ma50_dratio_n20_n15 |
2251.72 |
-17.841 |
ma75_dratio_n20_n15 |
-8.346 |
gratio_n010_n005 |
11.667 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-5.256 |
atratio_n010_n005 |
333.333 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-4.901 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-2.506 |
mrstrength_n005_n002 |
2167.4 |
-6.016 |
ma5_dratio_n07_n05 |
2231 |
-8.696 |
ma10_dratio_n10_n07 |
2266.24 |
-10.115 |
ma25_dratio_n15_n10 |
2261.58 |
-9.93 |
ma50_dratio_n10_n07 |
2256.72 |
-9.736 |
ma75_dratio_n10_n07 |
-2.326 |
gratio_n003_n002 |
5 |
volaratio_005_007 |
| 2025-04-03 |
12:45 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.361 |
atratio_n003_n002 |
200 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-2.003 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.41 |
mrstrength_00.2_00.5 |
2220.2 |
-3.162 |
ma5_dratio_n05_000 |
2252.3 |
-4.542 |
ma10_dratio_n05_000 |
2278.88 |
-5.655 |
ma25_dratio_n07_n05 |
2265.1 |
-5.081 |
ma50_dratio_n07_n05 |
2258.76 |
-4.815 |
ma75_dratio_n05_000 |
-2.271 |
gratio_n003_n002 |
0.233 |
volaratio_000_0.5 |
| 2025-04-02 |
13:54 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.513 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.274 |
mrstrength_n002_n001 |
2247.4 |
-2.02 |
ma5_dratio_n05_000 |
2266.7 |
-2.854 |
ma10_dratio_n05_000 |
2284.24 |
-3.6 |
ma25_dratio_n05_000 |
2266.36 |
-2.84 |
ma50_dratio_n05_000 |
2259.16 |
-2.53 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-04-01 |
14:44 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.588 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.913 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2267.8 |
-1.931 |
ma5_dratio_n05_000 |
2273.4 |
-2.173 |
ma10_dratio_n05_000 |
2286.44 |
-2.731 |
ma25_dratio_n05_000 |
2265.52 |
-1.833 |
ma50_dratio_n05_000 |
2258.867 |
-1.544 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
0.135 |
volaratio_000_0.5 |
| 2025-03-31 |
15:20 |
9857 rela |
英和 |
スタンダード（内国株式） |
-3.346 |
atratio_n005_n003 |
142.857 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-2.046 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.702 |
mrstrength_00.7_0001 |
2279.4 |
-2.43 |
ma5_dratio_n05_000 |
2278 |
-2.371 |
ma10_dratio_n05_000 |
2287.76 |
-2.787 |
ma25_dratio_n05_000 |
2264.66 |
-1.795 |
ma50_dratio_n05_000 |
2257.867 |
-1.5 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
3.955 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-3.12 |
貸借 |
3.776 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.454 |
mrstrength_0002_0005 |
2294.6 |
0.279 |
ma5_dratio_000_005 |
2278.7 |
0.979 |
ma10_dratio_000_005 |
2290 |
0.48 |
ma25_dratio_000_005 |
2264.18 |
1.626 |
ma50_dratio_000_005 |
2256.56 |
1.969 |
ma75_dratio_000_005 |
-1.575 |
gratio_n002_n001 |
2.267 |
volaratio_002_2.5 |
| 2025-03-27 |
15:13 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.428 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.183 |
mrstrength_n0.2_0000 |
2284.4 |
0.07 |
ma5_dratio_000_005 |
2271.6 |
0.634 |
ma10_dratio_000_005 |
2289.48 |
-0.152 |
ma25_dratio_n05_000 |
2263.98 |
0.973 |
ma50_dratio_000_005 |
2254.52 |
1.396 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
0.7 |
volaratio_0.5_001 |
| 2025-03-26 |
14:57 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.299 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.311 |
mrstrength_00.2_00.5 |
2286 |
0.787 |
ma5_dratio_000_005 |
2271 |
1.453 |
ma10_dratio_000_005 |
2289.56 |
0.631 |
ma25_dratio_000_005 |
2262.68 |
1.826 |
ma50_dratio_000_005 |
2252.173 |
2.301 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-03-25 |
12:48 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.23 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.24 |
mrstrength_n002_n001 |
2279 |
0.132 |
ma5_dratio_000_005 |
2268.6 |
0.591 |
ma10_dratio_000_005 |
2288.6 |
-0.288 |
ma25_dratio_n05_000 |
2261.8 |
0.893 |
ma50_dratio_000_005 |
2250.213 |
1.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-03-24 |
15:07 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-16.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.527 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.404 |
mrstrength_0002_0005 |
2276.6 |
1.028 |
ma5_dratio_000_005 |
2271.6 |
1.25 |
ma10_dratio_000_005 |
2288.24 |
0.514 |
ma25_dratio_000_005 |
2261.46 |
1.704 |
ma50_dratio_000_005 |
2248.453 |
2.293 |
ma75_dratio_000_005 |
2 |
gratio_0002_0003 |
0.218 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.918 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.011 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.72 |
mrstrength_n002_n001 |
2262.8 |
-0.566 |
ma5_dratio_n05_000 |
2269.5 |
-0.859 |
ma10_dratio_n05_000 |
2287.4 |
-1.635 |
ma25_dratio_n05_000 |
2260.6 |
-0.469 |
ma50_dratio_n05_000 |
2246.733 |
0.145 |
ma75_dratio_000_005 |
-1.918 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
09:40 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.688 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.349 |
mrstrength_0001_0002 |
2258.8 |
1.558 |
ma5_dratio_000_005 |
2273.7 |
0.893 |
ma10_dratio_000_005 |
2286.56 |
0.325 |
ma25_dratio_000_005 |
2260.92 |
1.463 |
ma50_dratio_000_005 |
2245.68 |
2.152 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
0.175 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.144 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.244 |
mrstrength_n002_n001 |
2256 |
0.576 |
ma5_dratio_000_005 |
2275.5 |
-0.286 |
ma10_dratio_n05_000 |
2283.96 |
-0.655 |
ma25_dratio_n05_000 |
2260.54 |
0.374 |
ma50_dratio_000_005 |
2243.747 |
1.125 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-03-17 |
11:17 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.748 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.966 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.821 |
mrstrength_00.7_0001 |
2258.2 |
0.523 |
ma5_dratio_000_005 |
2281.4 |
-0.5 |
ma10_dratio_n05_000 |
2284.4 |
-0.63 |
ma25_dratio_n05_000 |
2260.56 |
0.418 |
ma50_dratio_000_005 |
2241.467 |
1.273 |
ma75_dratio_000_005 |
1.748 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-14 |
14:15 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.388 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.67 |
mrstrength_n001_n0.5 |
2266.6 |
-1.571 |
ma5_dratio_n05_000 |
2290.3 |
-2.589 |
ma10_dratio_n05_000 |
2282.6 |
-2.261 |
ma25_dratio_n05_000 |
2260.1 |
-1.288 |
ma50_dratio_n05_000 |
2239.84 |
-0.395 |
ma75_dratio_n05_000 |
2.242 |
gratio_0002_0003 |
2.196 |
volaratio_002_2.5 |
| 2025-03-13 |
14:22 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.193 |
atratio_n003_n002 |
300 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.128 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.114 |
mrstrength_n005_n002 |
2276.2 |
-2.03 |
ma5_dratio_n05_000 |
2303.2 |
-3.178 |
ma10_dratio_n05_000 |
2282.52 |
-2.301 |
ma25_dratio_n05_000 |
2260.42 |
-1.346 |
ma50_dratio_n05_000 |
2238.253 |
-0.369 |
ma75_dratio_n05_000 |
-2.193 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
10:28 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.113 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2288.6 |
-0.376 |
ma5_dratio_n05_000 |
2315.5 |
-1.533 |
ma10_dratio_n05_000 |
2282.52 |
-0.11 |
ma25_dratio_n05_000 |
2260.84 |
0.847 |
ma50_dratio_000_005 |
2237.493 |
1.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
15:21 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
-43.75 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.304 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.749 |
mrstrength_n001_n0.5 |
2295 |
-0.654 |
ma5_dratio_n05_000 |
2315.9 |
-1.55 |
ma10_dratio_n05_000 |
2280.4 |
-0.018 |
ma25_dratio_n05_000 |
2260.3 |
0.872 |
ma50_dratio_000_005 |
2236.067 |
1.965 |
ma75_dratio_000_005 |
-2.076 |
gratio_n003_n002 |
2.242 |
volaratio_002_2.5 |
| 2025-03-10 |
15:14 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.448 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.075 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.065 |
mrstrength_0001_0002 |
2304.6 |
0.321 |
ma5_dratio_000_005 |
2313.6 |
-0.069 |
ma10_dratio_n05_000 |
2281.04 |
1.357 |
ma25_dratio_000_005 |
2260.2 |
2.292 |
ma50_dratio_000_005 |
2234.347 |
3.475 |
ma75_dratio_000_005 |
1.799 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-07 |
14:50 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.094 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n5 |
-2.169 |
1.602 |
mrstrength_0001_0002 |
2314 |
-1.513 |
ma5_dratio_n05_000 |
2308.1 |
-1.261 |
ma10_dratio_n05_000 |
2280.44 |
-0.063 |
ma25_dratio_n05_000 |
2259.36 |
0.869 |
ma50_dratio_000_005 |
2232.413 |
2.087 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1.708 |
貸借 |
-2.573 |
rstrength_n005_n002 |
cont_n4 |
0.766 |
-1.631 |
mrstrength_n002_n001 |
2330.2 |
-1.639 |
ma5_dratio_n05_000 |
2308.2 |
-0.702 |
ma10_dratio_n05_000 |
2279.28 |
0.558 |
ma25_dratio_000_005 |
2258.58 |
1.48 |
ma50_dratio_000_005 |
2230.947 |
2.737 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.869 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n3 |
0.233 |
-0.92 |
mrstrength_n001_n0.5 |
2342.4 |
-1.298 |
ma5_dratio_n05_000 |
2307.8 |
0.182 |
ma10_dratio_000_005 |
2276.52 |
1.559 |
ma25_dratio_000_005 |
2258.68 |
2.361 |
ma50_dratio_000_005 |
2229.307 |
3.709 |
ma75_dratio_000_005 |
-1.203 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-04 |
15:14 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.314 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.525 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
-0.112 |
mrstrength_n0.2_0000 |
2336.8 |
-0.377 |
ma5_dratio_n05_000 |
2305.4 |
0.98 |
ma10_dratio_000_005 |
2274 |
2.375 |
ma25_dratio_000_005 |
2258.02 |
3.099 |
ma50_dratio_000_005 |
2227.813 |
4.497 |
ma75_dratio_000_005 |
-1.229 |
gratio_n002_n001 |
2.238 |
volaratio_002_2.5 |
| 2025-03-03 |
14:45 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-92.593 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1.434 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.737 |
mrstrength_n002_n001 |
2322.6 |
1.567 |
ma5_dratio_000_005 |
2300.6 |
2.538 |
ma10_dratio_000_005 |
2268.88 |
3.972 |
ma25_dratio_000_005 |
2256.86 |
4.526 |
ma50_dratio_000_005 |
2225.907 |
5.979 |
ma75_dratio_005_007 |
-0.042 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-28 |
14:17 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-38.636 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.071 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_04 |
-2.877 |
3.174 |
mrstrength_0002_0005 |
2302.2 |
2.511 |
ma5_dratio_000_005 |
2292 |
2.967 |
ma10_dratio_000_005 |
2263.12 |
4.281 |
ma25_dratio_000_005 |
2254.66 |
4.672 |
ma50_dratio_000_005 |
2223.587 |
6.135 |
ma75_dratio_005_007 |
1.062 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
3.021 |
atratio_0003_0005 |
780 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_03 |
0.298 |
2.723 |
mrstrength_0002_0005 |
2286.2 |
2.922 |
ma5_dratio_000_005 |
2283.9 |
3.026 |
ma10_dratio_000_005 |
2256.92 |
4.257 |
ma25_dratio_000_005 |
2251.96 |
4.487 |
ma50_dratio_000_005 |
2222.12 |
5.89 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.028 |
volaratio_004_005 |
| 2025-02-26 |
13:33 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.196 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.6 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.446 |
mrstrength_0001_0002 |
2273.2 |
0.475 |
ma5_dratio_000_005 |
2271.5 |
0.55 |
ma10_dratio_000_005 |
2251.32 |
1.452 |
ma25_dratio_000_005 |
2248.7 |
1.57 |
ma50_dratio_000_005 |
2218.773 |
2.94 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-25 |
11:01 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
2274 |
-0.748 |
ma5_dratio_n05_000 |
2266 |
-0.397 |
ma10_dratio_n05_000 |
2248.48 |
0.379 |
ma25_dratio_000_005 |
2246.62 |
0.462 |
ma50_dratio_000_005 |
2216.253 |
1.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-21 |
14:00 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.066 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.265 |
mrstrength_n002_n001 |
2278.6 |
-0.948 |
ma5_dratio_n05_000 |
2268.3 |
-0.498 |
ma10_dratio_n05_000 |
2244.6 |
0.552 |
ma25_dratio_000_005 |
2245.08 |
0.531 |
ma50_dratio_000_005 |
2214.093 |
1.938 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-02-20 |
12:40 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
|
vratio_other |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-1.465 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.892 |
mrstrength_00.7_0001 |
2281.8 |
-0.079 |
ma5_dratio_n05_000 |
2265.1 |
0.658 |
ma10_dratio_000_005 |
2241.56 |
1.715 |
ma25_dratio_000_005 |
2242.92 |
1.653 |
ma50_dratio_000_005 |
2211.707 |
3.088 |
ma75_dratio_000_005 |
-1.442 |
gratio_n002_n001 |
1.243 |
volaratio_001_1.5 |
| 2025-02-19 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-1.515 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2281.6 |
0.281 |
ma5_dratio_000_005 |
2260 |
1.239 |
ma10_dratio_000_005 |
2238.36 |
2.218 |
ma25_dratio_000_005 |
2239.84 |
2.15 |
ma50_dratio_000_005 |
2209.04 |
3.574 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-18 |
11:19 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.345 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.106 |
mrstrength_0000_00.2 |
2269.8 |
0.802 |
ma5_dratio_000_005 |
2254.2 |
1.499 |
ma10_dratio_000_005 |
2238.48 |
2.212 |
ma25_dratio_000_005 |
2237.04 |
2.278 |
ma50_dratio_000_005 |
2205.933 |
3.72 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-02-17 |
10:47 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.168 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.245 |
mrstrength_00.2_00.5 |
2258 |
0.974 |
ma5_dratio_000_005 |
2248.1 |
1.419 |
ma10_dratio_000_005 |
2235.8 |
1.977 |
ma25_dratio_000_005 |
2233.48 |
2.083 |
ma50_dratio_000_005 |
2202.48 |
3.52 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-02-14 |
09:33 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.462 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.528 |
mrstrength_00.5_00.7 |
2258 |
0.664 |
ma5_dratio_000_005 |
2249.7 |
1.036 |
ma10_dratio_000_005 |
2235 |
1.7 |
ma25_dratio_000_005 |
2231.02 |
1.882 |
ma50_dratio_000_005 |
2199.013 |
3.365 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-02-13 |
12:35 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.243 |
atratio_0002_0003 |
|
vratio_other |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.903 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.965 |
mrstrength_00.7_0001 |
2248.4 |
1.361 |
ma5_dratio_000_005 |
2252.1 |
1.194 |
ma10_dratio_000_005 |
2234.68 |
1.983 |
ma25_dratio_000_005 |
2228.56 |
2.263 |
ma50_dratio_000_005 |
2195.64 |
3.797 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
2.197 |
volaratio_002_2.5 |
| 2025-02-12 |
|
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.089 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
2238.4 |
-0.42 |
ma5_dratio_n05_000 |
2249.2 |
-0.898 |
ma10_dratio_n05_000 |
2233.8 |
-0.215 |
ma25_dratio_n05_000 |
2226.4 |
0.117 |
ma50_dratio_000_005 |
2192.44 |
1.668 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-10 |
15:05 |
9857 rela |
英和 |
スタンダード（内国株式） |
-2.237 |
atratio_n003_n002 |
150 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.158 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.273 |
mrstrength_n005_n002 |
2238.6 |
-0.429 |
ma5_dratio_n05_000 |
2248.6 |
-0.872 |
ma10_dratio_n05_000 |
2235.28 |
-0.281 |
ma25_dratio_n05_000 |
2225.24 |
0.169 |
ma50_dratio_000_005 |
2190.467 |
1.759 |
ma75_dratio_000_005 |
-2.061 |
gratio_n003_n002 |
2.243 |
volaratio_002_2.5 |
| 2025-02-07 |
09:20 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.472 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1.056 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.715 |
3.187 |
mrstrength_0002_0005 |
2238.2 |
1.868 |
ma5_dratio_000_005 |
2250.6 |
1.306 |
ma10_dratio_000_005 |
2237.12 |
1.917 |
ma25_dratio_000_005 |
2223.64 |
2.535 |
ma50_dratio_000_005 |
2189.693 |
4.124 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-02-06 |
14:43 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.007 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n2 |
0.605 |
-0.784 |
mrstrength_n001_n0.5 |
2241.4 |
-0.732 |
ma5_dratio_n05_000 |
2242.6 |
-0.785 |
ma10_dratio_n05_000 |
2236.72 |
-0.524 |
ma25_dratio_n05_000 |
2220 |
0.225 |
ma50_dratio_000_005 |
2188.24 |
1.68 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
0.18 |
volaratio_000_0.5 |
| 2025-02-05 |
11:24 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.045 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.423 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.13 |
mrstrength_n0.2_0000 |
2255.8 |
-1.188 |
ma5_dratio_n05_000 |
2241.6 |
-0.562 |
ma10_dratio_n05_000 |
2237.6 |
-0.384 |
ma25_dratio_n05_000 |
2218.46 |
0.475 |
ma50_dratio_000_005 |
2188.44 |
1.853 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
0.405 |
volaratio_000_0.5 |
| 2025-02-04 |
13:41 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.358 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.587 |
mrstrength_n001_n0.5 |
2260 |
-1.327 |
ma5_dratio_n05_000 |
2239.2 |
-0.411 |
ma10_dratio_n05_000 |
2238.32 |
-0.372 |
ma25_dratio_n05_000 |
2216.12 |
0.626 |
ma50_dratio_000_005 |
2189.387 |
1.855 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
0.09 |
volaratio_000_0.5 |
| 2025-02-03 |
11:29 |
9857 rela |
英和 |
スタンダード（内国株式） |
-3.005 |
atratio_n005_n003 |
-75 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1.856 |
貸借 |
-4.861 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.346 |
mrstrength_n0.5_n0.2 |
2258.6 |
-1.399 |
ma5_dratio_n05_000 |
2237.5 |
-0.469 |
ma10_dratio_n05_000 |
2239.16 |
-0.543 |
ma25_dratio_n05_000 |
2214.98 |
0.543 |
ma50_dratio_000_005 |
2190.32 |
1.675 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
2.739 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.297 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.192 |
mrstrength_n0.2_0000 |
2263 |
1.458 |
ma5_dratio_000_005 |
2236.1 |
2.679 |
ma10_dratio_000_005 |
2240.2 |
2.491 |
ma25_dratio_000_005 |
2213.9 |
3.708 |
ma50_dratio_000_005 |
2189.947 |
4.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.089 |
atratio_0002_0003 |
-16.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.736 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.837 |
mrstrength_0001_0002 |
2243.8 |
2.371 |
ma5_dratio_000_005 |
2222.5 |
3.352 |
ma10_dratio_000_005 |
2239.36 |
2.574 |
ma25_dratio_000_005 |
2211 |
3.89 |
ma50_dratio_000_005 |
2188.667 |
4.95 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-01-29 |
14:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
1.215 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.638 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.195 |
mrstrength_0000_00.2 |
2227.4 |
1.015 |
ma5_dratio_000_005 |
2210.9 |
1.769 |
ma10_dratio_000_005 |
2238.28 |
0.524 |
ma25_dratio_000_005 |
2208.4 |
1.884 |
ma50_dratio_000_005 |
2187.84 |
2.841 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-01-28 |
11:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.156 |
atratio_n002_n001 |
-88.462 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.689 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.231 |
mrstrength_00.2_00.5 |
2218.4 |
0.207 |
ma5_dratio_000_005 |
2205.9 |
0.775 |
ma10_dratio_000_005 |
2237.88 |
-0.665 |
ma25_dratio_n05_000 |
2206.78 |
0.735 |
ma50_dratio_000_005 |
2187.733 |
1.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.227 |
atratio_0002_0003 |
1460 |
vratio_1000_2000 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1.668 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
3.144 |
mrstrength_0002_0005 |
2216.4 |
1.471 |
ma5_dratio_000_005 |
2212.7 |
1.641 |
ma10_dratio_000_005 |
2240.84 |
0.364 |
ma25_dratio_000_005 |
2205.7 |
1.963 |
ma50_dratio_000_005 |
2187.987 |
2.789 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
2.662 |
volaratio_2.5_003 |
| 2025-01-24 |
10:34 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.331 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.61 |
mrstrength_n001_n0.5 |
2209.2 |
-0.416 |
ma5_dratio_n05_000 |
2209.9 |
-0.448 |
ma10_dratio_n05_000 |
2242.04 |
-1.875 |
ma25_dratio_n05_000 |
2204.72 |
-0.214 |
ma50_dratio_n05_000 |
2187.973 |
0.55 |
ma75_dratio_000_005 |
-1.58 |
gratio_n002_n001 |
0.963 |
volaratio_0.5_001 |
| 2025-01-23 |
14:12 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.532 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.335 |
mrstrength_n0.5_n0.2 |
2201.2 |
0.627 |
ma5_dratio_000_005 |
2215.9 |
-0.041 |
ma10_dratio_n05_000 |
2244.84 |
-1.329 |
ma25_dratio_n05_000 |
2204.42 |
0.48 |
ma50_dratio_000_005 |
2188.507 |
1.211 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
14:07 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-81.818 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.561 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.946 |
mrstrength_n002_n001 |
2194.4 |
0.483 |
ma5_dratio_000_005 |
2220.9 |
-0.716 |
ma10_dratio_n05_000 |
2246.2 |
-1.834 |
ma25_dratio_n05_000 |
2203.82 |
0.054 |
ma50_dratio_000_005 |
2189.013 |
0.73 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
0.045 |
volaratio_000_0.5 |
| 2025-01-21 |
11:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.272 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2193.4 |
0.894 |
ma5_dratio_000_005 |
2226.1 |
-0.588 |
ma10_dratio_n05_000 |
2247 |
-1.513 |
ma25_dratio_n05_000 |
2204.72 |
0.376 |
ma50_dratio_000_005 |
2189.2 |
1.087 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
2.644 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
2.454 |
atratio_0002_0003 |
-4.167 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.876 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.281 |
mrstrength_0001_0002 |
2209 |
0.181 |
ma5_dratio_000_005 |
2231.4 |
-0.825 |
ma10_dratio_n05_000 |
2246.08 |
-1.473 |
ma25_dratio_n05_000 |
2202.5 |
0.477 |
ma50_dratio_000_005 |
2189.28 |
1.083 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-01-17 |
12:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.318 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.649 |
mrstrength_n001_n0.5 |
2210.6 |
-2.289 |
ma5_dratio_n05_000 |
2237.6 |
-3.468 |
ma10_dratio_n05_000 |
2244.76 |
-3.776 |
ma25_dratio_n05_000 |
2200.14 |
-1.824 |
ma50_dratio_n05_000 |
2189.373 |
-1.342 |
ma75_dratio_n05_000 |
-1.146 |
gratio_n002_n001 |
0.232 |
volaratio_000_0.5 |
| 2025-01-16 |
15:21 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
1.113 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.197 |
mrstrength_n002_n001 |
2230.6 |
-2.224 |
ma5_dratio_n05_000 |
2248.6 |
-3.006 |
ma10_dratio_n05_000 |
2245.56 |
-2.875 |
ma25_dratio_n05_000 |
2198.84 |
-0.811 |
ma50_dratio_n05_000 |
2189.973 |
-0.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-3.972 |
atratio_n005_n003 |
68.421 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-1.462 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-3.895 |
mrstrength_n005_n002 |
2247.4 |
-2.109 |
ma5_dratio_n05_000 |
2255.2 |
-2.448 |
ma10_dratio_n05_000 |
2244.28 |
-1.973 |
ma25_dratio_n05_000 |
2196.78 |
0.147 |
ma50_dratio_000_005 |
2191.027 |
0.41 |
ma75_dratio_000_005 |
-2.182 |
gratio_n003_n002 |
3.844 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
3.152 |
atratio_0003_0005 |
216.667 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.013 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.979 |
mrstrength_0002_0005 |
2258.8 |
1.426 |
ma5_dratio_000_005 |
2259.9 |
1.376 |
ma10_dratio_000_005 |
2241.32 |
2.217 |
ma25_dratio_000_005 |
2194.38 |
4.403 |
ma50_dratio_000_005 |
2189.627 |
4.63 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
4.5 |
volaratio_004_005 |
| 2025-01-10 |
15:07 |
9857 rela |
英和 |
スタンダード（内国株式） |
-1.726 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-0.128 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.679 |
mrstrength_n001_n0.5 |
2253.8 |
-1.455 |
ma5_dratio_n05_000 |
2255.9 |
-1.547 |
ma10_dratio_n05_000 |
2235.6 |
-0.653 |
ma25_dratio_n05_000 |
2189.66 |
1.431 |
ma50_dratio_000_005 |
2185.507 |
1.624 |
ma75_dratio_000_005 |
-2.212 |
gratio_n003_n002 |
1.272 |
volaratio_001_1.5 |
| 2025-01-09 |
13:01 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.062 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.719 |
mrstrength_00.7_0001 |
2264.6 |
-0.203 |
ma5_dratio_n05_000 |
2259.1 |
0.04 |
ma10_dratio_000_005 |
2231.16 |
1.293 |
ma25_dratio_000_005 |
2185.82 |
3.394 |
ma50_dratio_000_005 |
2182.253 |
3.563 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
13:46 |
9857 rela |
英和 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
-1.311 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.609 |
mrstrength_00.5_00.7 |
2266.6 |
-0.071 |
ma5_dratio_n05_000 |
2260.6 |
0.195 |
ma10_dratio_000_005 |
2227.04 |
1.705 |
ma25_dratio_000_005 |
2181.02 |
3.85 |
ma50_dratio_000_005 |
2178.453 |
3.973 |
ma75_dratio_000_005 |
1.684 |
gratio_0001_0002 |
1.325 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.207 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.372 |
mrstrength_n005_n002 |
2263 |
-0.265 |
ma5_dratio_n05_000 |
2261.1 |
-0.181 |
ma10_dratio_n05_000 |
2222.44 |
1.555 |
ma25_dratio_000_005 |
2176.12 |
3.717 |
ma50_dratio_000_005 |
2174.573 |
3.79 |
ma75_dratio_000_005 |
-0.706 |
gratio_n001_n0.5 |
2.871 |
volaratio_2.5_003 |
| 2025-01-06 |
14:11 |
9857 rela |
英和 |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8052;7472;3388 |
椿本興;鳥羽洋行;明治電機工業 |
0.233 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.077 |
mrstrength_0001_0002 |
2261 |
0.221 |
ma5_dratio_000_005 |
2259.4 |
0.292 |
ma10_dratio_000_005 |
2219 |
2.118 |
ma25_dratio_000_005 |
2171.76 |
4.339 |
ma50_dratio_000_005 |
2170.907 |
4.38 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |