Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-15.962 |
vratio_n025_0000 |
16.3 |
per_015_018 |
3.23 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
2025-07-30 |
|
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.316 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-10.816 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.25 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.275 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.395 |
mrstrength_0001_0002 |
1271.4 |
-0.346 |
ma5_dratio_n05_000 |
1286 |
-1.477 |
ma10_dratio_n05_000 |
1325.72 |
-4.429 |
ma25_dratio_n05_000 |
1335.4 |
-5.122 |
ma50_dratio_n07_n05 |
1266.527 |
0.037 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
2.738 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
0.35 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.22 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.14 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_n4 |
-0.193 |
-1.068 |
mrstrength_n002_n001 |
1277.6 |
-1.925 |
ma5_dratio_n05_000 |
1294.2 |
-3.183 |
ma10_dratio_n05_000 |
1328.88 |
-5.71 |
ma25_dratio_n07_n05 |
1334.06 |
-6.076 |
ma50_dratio_n07_n05 |
1265.083 |
-0.955 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
3.628 |
vratio_0000_0025 |
16.4 |
per_015_018 |
3.26 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
902億円 |
902 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.15 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_n3 |
-0.439 |
-0.11 |
mrstrength_n0.2_0000 |
1284.2 |
-1.184 |
ma5_dratio_n05_000 |
1305.9 |
-2.826 |
ma10_dratio_n05_000 |
1332.56 |
-4.77 |
ma25_dratio_n05_000 |
1332.92 |
-4.795 |
ma50_dratio_n05_000 |
1263.777 |
0.413 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
1.175 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.28 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.153 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.572 |
mrstrength_n002_n001 |
1287.2 |
-0.87 |
ma5_dratio_n05_000 |
1314.3 |
-2.914 |
ma10_dratio_n05_000 |
1335.72 |
-4.471 |
ma25_dratio_n05_000 |
1331.74 |
-4.186 |
ma50_dratio_n05_000 |
1262.223 |
1.091 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
43.975 |
vratio_0025_0050 |
16.7 |
per_015_018 |
3.32 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
919億円 |
919 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.497 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.717 |
mrstrength_n001_n0.5 |
1292 |
0 |
ma5_dratio_000_005 |
1321.4 |
-2.225 |
ma10_dratio_n05_000 |
1337.76 |
-3.421 |
ma25_dratio_n05_000 |
1329.92 |
-2.851 |
ma50_dratio_n05_000 |
1260.36 |
2.51 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-6.706 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.33 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
923億円 |
923 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.587 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.494 |
mrstrength_0001_0002 |
1300.6 |
-0.2 |
ma5_dratio_n05_000 |
1326.2 |
-2.126 |
ma10_dratio_n05_000 |
1339.16 |
-3.074 |
ma25_dratio_n05_000 |
1327.48 |
-2.221 |
ma50_dratio_n05_000 |
1258.367 |
3.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-26.575 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.3 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.075 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.093 |
mrstrength_0000_00.2 |
1310.8 |
-1.892 |
ma5_dratio_n05_000 |
1327.3 |
-3.112 |
ma10_dratio_n05_000 |
1342.08 |
-4.179 |
ma25_dratio_n05_000 |
1325.04 |
-2.946 |
ma50_dratio_n05_000 |
1256.36 |
2.359 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
1.564 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-9.204 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.3 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.109 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n4 |
0.059 |
-1.29 |
mrstrength_n002_n001 |
1327.6 |
-3.284 |
ma5_dratio_n05_000 |
1328.7 |
-3.364 |
ma10_dratio_n05_000 |
1346.12 |
-4.615 |
ma25_dratio_n05_000 |
1322.9 |
-2.941 |
ma50_dratio_n05_000 |
1254.113 |
2.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-2.622 |
atratio_n003_n002 |
-13.824 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.562 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-2.062 |
mrstrength_n005_n002 |
1341.4 |
-3.086 |
ma5_dratio_n05_000 |
1334.8 |
-2.607 |
ma10_dratio_n05_000 |
1350.44 |
-3.735 |
ma25_dratio_n05_000 |
1320.86 |
-1.579 |
ma50_dratio_n05_000 |
1251.893 |
3.843 |
ma75_dratio_000_005 |
-1.348 |
gratio_n002_n001 |
2.231 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-12.883 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.43 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
25.27 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.601 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.2 |
mrstrength_00.2_00.5 |
1350.8 |
-1.17 |
ma5_dratio_n05_000 |
1339.2 |
-0.314 |
ma10_dratio_n05_000 |
1353.08 |
-1.336 |
ma25_dratio_n05_000 |
1318.86 |
1.224 |
ma50_dratio_000_005 |
1249.51 |
6.842 |
ma75_dratio_005_007 |
-0.297 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
22.565 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.47 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
25.27 |
mratio_0020_0050 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.46 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.371 |
mrstrength_n005_n002 |
1351.8 |
-0.207 |
ma5_dratio_n05_000 |
1342.5 |
0.484 |
ma10_dratio_000_005 |
1354.96 |
-0.44 |
ma25_dratio_n05_000 |
1314.62 |
2.615 |
ma50_dratio_000_005 |
1246.677 |
8.208 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
2.669 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
34.719 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.52 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
25.27 |
mratio_0020_0050 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.503 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_05 |
1.43 |
-0.174 |
mrstrength_n0.2_0000 |
1343.8 |
1.95 |
ma5_dratio_000_005 |
1344.3 |
1.912 |
ma10_dratio_000_005 |
1355.48 |
1.071 |
ma25_dratio_000_005 |
1309.96 |
4.583 |
ma50_dratio_000_005 |
1243.44 |
10.178 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-17.596 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.48 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
25.27 |
mratio_0020_0050 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.467 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-1.205 |
mrstrength_n002_n001 |
1329.8 |
1.745 |
ma5_dratio_000_005 |
1344.2 |
0.655 |
ma10_dratio_000_005 |
1355.28 |
-0.168 |
ma25_dratio_n05_000 |
1304.18 |
3.743 |
ma50_dratio_000_005 |
1240.04 |
9.109 |
ma75_dratio_007_010 |
0.965 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
22.652 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
25.27 |
mratio_0020_0050 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.661 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.131 |
mrstrength_0000_00.2 |
1328.2 |
1.415 |
ma5_dratio_000_005 |
1347.9 |
-0.067 |
ma10_dratio_n05_000 |
1356.72 |
-0.716 |
ma25_dratio_n05_000 |
1298.9 |
3.703 |
ma50_dratio_000_005 |
1237.033 |
8.89 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.368 |
atratio_0002_0003 |
-23.407 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.44 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
22.27 |
mratio_0020_0050 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.15 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_02 |
1.138 |
1.23 |
mrstrength_0001_0002 |
1327.6 |
0.934 |
ma5_dratio_000_005 |
1352.1 |
-0.895 |
ma10_dratio_n05_000 |
1358.32 |
-1.349 |
ma25_dratio_n05_000 |
1293.62 |
3.585 |
ma50_dratio_000_005 |
1234.407 |
8.554 |
ma75_dratio_007_010 |
1.986 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-48.304 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.36 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
22.27 |
mratio_0020_0050 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.538 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.82 |
mrstrength_00.7_0001 |
1333.2 |
-1.815 |
ma5_dratio_n05_000 |
1352.4 |
-3.209 |
ma10_dratio_n05_000 |
1360 |
-3.75 |
ma25_dratio_n05_000 |
1289.2 |
1.536 |
ma50_dratio_000_005 |
1231.99 |
6.251 |
ma75_dratio_005_007 |
0.154 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.346 |
atratio_n005_n003 |
210.638 |
vratio_0200_0300 |
16.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
22.27 |
mratio_0020_0050 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.263 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.125 |
mrstrength_n005_n002 |
1344.8 |
-3.331 |
ma5_dratio_n05_000 |
1356.1 |
-4.137 |
ma10_dratio_n05_000 |
1363.8 |
-4.678 |
ma25_dratio_n05_000 |
1284.06 |
1.241 |
ma50_dratio_000_005 |
1229.353 |
5.747 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.538 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-39.448 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
22.27 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.416 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.094 |
mrstrength_0001_0002 |
1358.6 |
-1.001 |
ma5_dratio_n05_000 |
1360.6 |
-1.147 |
ma10_dratio_n05_000 |
1366.28 |
-1.558 |
ma25_dratio_n05_000 |
1279.28 |
5.137 |
ma50_dratio_005_007 |
1226.953 |
9.621 |
ma75_dratio_007_010 |
0.372 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
21.37 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.45 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
22.27 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.836 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.658 |
mrstrength_n005_n002 |
1367.6 |
-1.726 |
ma5_dratio_n05_000 |
1360.9 |
-1.242 |
ma10_dratio_n05_000 |
1366.36 |
-1.636 |
ma25_dratio_n05_000 |
1272.42 |
5.626 |
ma50_dratio_005_007 |
1223.837 |
9.819 |
ma75_dratio_007_010 |
-1.096 |
gratio_n002_n001 |
2.013 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
32.708 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.51 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.196 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.515 |
mrstrength_n001_n0.5 |
1376.6 |
-0.625 |
ma5_dratio_n05_000 |
1359.2 |
0.647 |
ma10_dratio_000_005 |
1366.84 |
0.085 |
ma25_dratio_000_005 |
1266.76 |
7.992 |
ma50_dratio_007_010 |
1220.883 |
12.05 |
ma75_dratio_010_015 |
-0.293 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-28.783 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.51 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.722 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.407 |
mrstrength_n002_n001 |
1371.6 |
-0.335 |
ma5_dratio_n05_000 |
1355.1 |
0.878 |
ma10_dratio_000_005 |
1365.8 |
0.088 |
ma25_dratio_000_005 |
1261.46 |
8.366 |
ma50_dratio_007_010 |
1217.677 |
12.263 |
ma75_dratio_010_015 |
0.73 |
gratio_00.5_0001 |
2.296 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
39.587 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.52 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-2.214 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.623 |
mrstrength_n001_n0.5 |
1367.4 |
0.117 |
ma5_dratio_000_005 |
1355.5 |
0.996 |
ma10_dratio_000_005 |
1363.12 |
0.431 |
ma25_dratio_000_005 |
1256.52 |
8.952 |
ma50_dratio_007_010 |
1214.95 |
12.68 |
ma75_dratio_010_015 |
-0.144 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-18.884 |
vratio_n025_0000 |
18 |
per_018_020 |
3.57 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.041 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.718 |
mrstrength_00.7_0001 |
1362.6 |
2.011 |
ma5_dratio_000_005 |
1357.3 |
2.409 |
ma10_dratio_000_005 |
1360.76 |
2.149 |
ma25_dratio_000_005 |
1251.06 |
11.106 |
ma50_dratio_010_015 |
1212.48 |
14.641 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
3.425 |
atratio_0003_0005 |
0.642 |
vratio_0000_0025 |
18 |
per_018_020 |
3.57 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
2.745 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
2.876 |
mrstrength_0002_0005 |
1354.2 |
2.57 |
ma5_dratio_000_005 |
1357.5 |
2.32 |
ma10_dratio_000_005 |
1355.68 |
2.458 |
ma25_dratio_000_005 |
1245.28 |
11.541 |
ma50_dratio_010_015 |
1209.763 |
14.816 |
ma75_dratio_010_015 |
1.042 |
gratio_0001_0002 |
2.737 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
24.327 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.45 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
20.46 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.192 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.546 |
mrstrength_n001_n0.5 |
1341.8 |
0.089 |
ma5_dratio_000_005 |
1355.2 |
-0.9 |
ma10_dratio_n05_000 |
1350 |
-0.519 |
ma25_dratio_n05_000 |
1240.54 |
8.259 |
ma50_dratio_007_010 |
1207.343 |
11.236 |
ma75_dratio_010_015 |
-0.817 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
43.491 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
23.09 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.651 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.845 |
mrstrength_n001_n0.5 |
1338.6 |
0.553 |
ma5_dratio_000_005 |
1359.1 |
-0.964 |
ma10_dratio_n05_000 |
1345.08 |
0.068 |
ma25_dratio_000_005 |
1236.93 |
8.818 |
ma50_dratio_007_010 |
1205.887 |
11.619 |
ma75_dratio_010_015 |
0.223 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-33.555 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
23.09 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.859 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.721 |
mrstrength_n001_n0.5 |
1343.6 |
0.104 |
ma5_dratio_000_005 |
1360.7 |
-1.154 |
ma10_dratio_n05_000 |
1339.24 |
0.43 |
ma25_dratio_000_005 |
1233.185 |
9.067 |
ma50_dratio_007_010 |
1204.173 |
11.695 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
-38.444 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
23.09 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.091 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.094 |
mrstrength_0002_0005 |
1352 |
-0.296 |
ma5_dratio_n05_000 |
1362.7 |
-1.079 |
ma10_dratio_n05_000 |
1333.28 |
1.104 |
ma25_dratio_000_005 |
1229.385 |
9.648 |
ma50_dratio_007_010 |
1202.623 |
12.088 |
ma75_dratio_010_015 |
1.055 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.84 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
23.09 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.294 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1360.8 |
-2.484 |
ma5_dratio_n05_000 |
1366.8 |
-2.912 |
ma10_dratio_n05_000 |
1327.76 |
-0.057 |
ma25_dratio_n05_000 |
1225.475 |
8.285 |
ma50_dratio_007_010 |
1201.2 |
10.473 |
ma75_dratio_010_015 |
-0.377 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
18.241 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.41 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.029 |
貸借 |
-4.238 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-3.145 |
mrstrength_n005_n002 |
1368.6 |
-3.04 |
ma5_dratio_n05_000 |
1372.8 |
-3.336 |
ma10_dratio_n05_000 |
1322.08 |
0.372 |
ma25_dratio_000_005 |
1221.66 |
8.623 |
ma50_dratio_007_010 |
1199.64 |
10.617 |
ma75_dratio_010_015 |
-0.365 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-11.374 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.52 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.463 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.148 |
mrstrength_0000_00.2 |
1379.6 |
-0.623 |
ma5_dratio_n05_000 |
1378.3 |
-0.53 |
ma10_dratio_n05_000 |
1315.8 |
4.195 |
ma25_dratio_000_005 |
1217.97 |
12.564 |
ma50_dratio_010_015 |
1198.363 |
14.406 |
ma75_dratio_010_015 |
-1.514 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
1.763 |
vratio_0000_0025 |
18 |
per_018_020 |
3.56 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.701 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.858 |
mrstrength_00.7_0001 |
1377.8 |
0.668 |
ma5_dratio_000_005 |
1381.6 |
0.391 |
ma10_dratio_000_005 |
1308 |
6.04 |
ma25_dratio_005_007 |
1213.5 |
14.297 |
ma50_dratio_010_015 |
1196.667 |
15.905 |
ma75_dratio_015_020 |
-1.652 |
gratio_n002_n001 |
3.185 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
2.161 |
vratio_0000_0025 |
18 |
per_018_020 |
3.58 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.338 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.019 |
mrstrength_0000_00.2 |
1373.4 |
1.354 |
ma5_dratio_000_005 |
1379.1 |
0.935 |
ma10_dratio_000_005 |
1299.68 |
7.103 |
ma25_dratio_007_010 |
1208.11 |
15.221 |
ma50_dratio_015_020 |
1195.34 |
16.452 |
ma75_dratio_015_020 |
0.293 |
gratio_0000_00.5 |
2.776 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
13.565 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.51 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.023 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-1.153 |
mrstrength_n002_n001 |
1372.8 |
-0.495 |
ma5_dratio_n05_000 |
1374.6 |
-0.626 |
ma10_dratio_n05_000 |
1291.28 |
5.787 |
ma25_dratio_005_007 |
1202.62 |
13.585 |
ma50_dratio_010_015 |
1193.68 |
14.436 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
27.565 |
vratio_0025_0050 |
17.9 |
per_015_018 |
3.55 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
30.86 |
mratio_0020_0050 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.144 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.955 |
mrstrength_00.7_0001 |
1377 |
0.363 |
ma5_dratio_000_005 |
1373.6 |
0.612 |
ma10_dratio_000_005 |
1284.64 |
7.579 |
ma25_dratio_007_010 |
1197.725 |
15.385 |
ma50_dratio_015_020 |
1191.967 |
15.943 |
ma75_dratio_015_020 |
-0.147 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-32.313 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.5 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
30.86 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.481 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
0.999 |
-1.219 |
mrstrength_n002_n001 |
1377 |
-1.089 |
ma5_dratio_n05_000 |
1369.6 |
-0.555 |
ma10_dratio_n05_000 |
1274.28 |
6.884 |
ma25_dratio_005_007 |
1192.535 |
14.21 |
ma50_dratio_010_015 |
1189.907 |
14.463 |
ma75_dratio_010_015 |
0.44 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-23.64 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.51 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
30.86 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
2.058 |
貸借 |
-3.786 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.2 |
mrstrength_n005_n002 |
1385.4 |
-1.472 |
ma5_dratio_n05_000 |
1363.4 |
0.117 |
ma10_dratio_000_005 |
1264.44 |
7.953 |
ma25_dratio_007_010 |
1187.42 |
14.955 |
ma50_dratio_010_015 |
1187.83 |
14.915 |
ma75_dratio_010_015 |
0.504 |
gratio_00.5_0001 |
3.299 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
25.706 |
vratio_0025_0050 |
18 |
per_018_020 |
3.57 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
30.86 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.755 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
0.983 |
mrstrength_00.7_0001 |
1384.8 |
0.303 |
ma5_dratio_000_005 |
1357.9 |
2.29 |
ma10_dratio_000_005 |
1253.08 |
10.847 |
ma25_dratio_010_015 |
1182.42 |
17.471 |
ma50_dratio_015_020 |
1185.263 |
17.189 |
ma75_dratio_015_020 |
-0.937 |
gratio_n001_n0.5 |
3.36 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-36.853 |
vratio_n050_n025 |
18 |
per_018_020 |
3.56 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
30.86 |
mratio_0020_0050 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.339 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.976 |
mrstrength_00.7_0001 |
1376.4 |
0.77 |
ma5_dratio_000_005 |
1345.3 |
3.1 |
ma10_dratio_000_005 |
1241.08 |
11.758 |
ma25_dratio_010_015 |
1177.19 |
17.823 |
ma50_dratio_015_020 |
1180.993 |
17.444 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-19.315 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.55 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
27.53 |
mratio_0020_0050 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.297 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.649 |
mrstrength_n002_n001 |
1370.2 |
0.861 |
ma5_dratio_000_005 |
1331.3 |
3.808 |
ma10_dratio_000_005 |
1228.92 |
12.456 |
ma25_dratio_010_015 |
1172.45 |
17.873 |
ma50_dratio_015_020 |
1176.883 |
17.429 |
ma75_dratio_015_020 |
1.14 |
gratio_0001_0002 |
4.227 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
3.084 |
atratio_0003_0005 |
39.63 |
vratio_0025_0050 |
18.2 |
per_018_020 |
3.61 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
27.53 |
mratio_0020_0050 |
998億円 |
998 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.778 |
貸借 |
3.862 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.76 |
mrstrength_0002_0005 |
1362.2 |
3.069 |
ma5_dratio_000_005 |
1315.1 |
6.76 |
ma10_dratio_005_007 |
1218.4 |
15.233 |
ma25_dratio_015_020 |
1167.985 |
20.207 |
ma50_dratio_020_030 |
1172.407 |
19.754 |
ma75_dratio_015_020 |
1.615 |
gratio_0001_0002 |
2.845 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
23.658 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.5 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
27.53 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.766 |
貸借 |
2.88 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.119 |
mrstrength_0001_0002 |
1341.4 |
1.536 |
ma5_dratio_000_005 |
1294.7 |
5.198 |
ma10_dratio_005_007 |
1204.32 |
13.093 |
ma25_dratio_010_015 |
1162.13 |
17.199 |
ma50_dratio_015_020 |
1167.687 |
16.641 |
ma75_dratio_015_020 |
0.891 |
gratio_00.5_0001 |
2.887 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-39.489 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.5 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
27.53 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.113 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.313 |
mrstrength_00.2_00.5 |
1331 |
1.202 |
ma5_dratio_000_005 |
1278.1 |
5.391 |
ma10_dratio_005_007 |
1192.28 |
12.977 |
ma25_dratio_010_015 |
1157.29 |
16.393 |
ma50_dratio_015_020 |
1163.327 |
15.789 |
ma75_dratio_015_020 |
-0.959 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-25.549 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.5 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
27.53 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-2.063 |
貸借 |
3.106 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.187 |
mrstrength_0001_0002 |
1314.2 |
3.181 |
ma5_dratio_000_005 |
1264.4 |
7.245 |
ma10_dratio_007_010 |
1178.48 |
15.063 |
ma25_dratio_015_020 |
1152.575 |
17.65 |
ma50_dratio_015_020 |
1159.167 |
16.981 |
ma75_dratio_015_020 |
0.522 |
gratio_00.5_0001 |
4.11 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
3.231 |
atratio_0003_0005 |
-25.28 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.5 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
27.53 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.182 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.799 |
mrstrength_0001_0002 |
1292.4 |
3.838 |
ma5_dratio_000_005 |
1247.3 |
7.592 |
ma10_dratio_007_010 |
1166.68 |
15.027 |
ma25_dratio_015_020 |
1147.905 |
16.909 |
ma50_dratio_015_020 |
1154.937 |
16.197 |
ma75_dratio_015_020 |
-1.308 |
gratio_n002_n001 |
6.804 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
126.573 |
vratio_0100_0200 |
17.6 |
per_015_018 |
3.5 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
27.53 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
5.719 |
貸借 |
-6.482 |
rstrength_n010_n005 |
cont_none |
0.376 |
-1.139 |
mrstrength_n002_n001 |
1268 |
2.524 |
ma5_dratio_000_005 |
1230.1 |
5.682 |
ma10_dratio_005_007 |
1157.12 |
12.348 |
ma25_dratio_010_015 |
1143.615 |
13.675 |
ma50_dratio_010_015 |
1151.01 |
12.944 |
ma75_dratio_010_015 |
-1.069 |
gratio_n002_n001 |
9.669 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
3.721 |
atratio_0003_0005 |
42.749 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
0.562 |
貸借 |
3.159 |
rstrength_0002_0005 |
cont_05 |
1.556 |
2.165 |
mrstrength_0002_0005 |
1248 |
4.968 |
ma5_dratio_000_005 |
1217.7 |
7.58 |
ma10_dratio_007_010 |
1149.92 |
13.921 |
ma25_dratio_010_015 |
1140.865 |
14.825 |
ma50_dratio_010_015 |
1147.777 |
14.134 |
ma75_dratio_010_015 |
0.871 |
gratio_00.5_0001 |
3.849 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-19.617 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.219 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_04 |
0.405 |
0.878 |
mrstrength_00.7_0001 |
1225.2 |
3.085 |
ma5_dratio_000_005 |
1204.6 |
4.848 |
ma10_dratio_000_005 |
1141.36 |
10.657 |
ma25_dratio_010_015 |
1138.34 |
10.951 |
ma50_dratio_010_015 |
1144.427 |
10.361 |
ma75_dratio_010_015 |
0.962 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
35.794 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.174 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
2.352 |
mrstrength_0002_0005 |
1214.6 |
2.668 |
ma5_dratio_000_005 |
1196.5 |
4.221 |
ma10_dratio_000_005 |
1134.88 |
9.879 |
ma25_dratio_007_010 |
1136.805 |
9.693 |
ma50_dratio_007_010 |
1141.637 |
9.229 |
ma75_dratio_007_010 |
0.574 |
gratio_00.5_0001 |
2.944 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
50.089 |
vratio_0050_0075 |
16.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.067 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.629 |
mrstrength_00.5_00.7 |
1202.2 |
1.481 |
ma5_dratio_000_005 |
1191.8 |
2.366 |
ma10_dratio_000_005 |
1131.08 |
7.862 |
ma25_dratio_007_010 |
1136.015 |
7.393 |
ma50_dratio_007_010 |
1139.193 |
7.093 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-05-01 |
14:59 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
14.518 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.39 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-0.762 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.795 |
mrstrength_n001_n0.5 |
1192.2 |
0.654 |
ma5_dratio_000_005 |
1182.1 |
1.514 |
ma10_dratio_000_005 |
1128.78 |
6.309 |
ma25_dratio_005_007 |
1136.29 |
5.607 |
ma50_dratio_005_007 |
1137.093 |
5.532 |
ma75_dratio_005_007 |
-0.167 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-38.934 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.51 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
73.31 |
mratio_0050_0100 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
1.62 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.73 |
mrstrength_n002_n001 |
1187.4 |
0.724 |
ma5_dratio_000_005 |
1173.7 |
1.9 |
ma10_dratio_000_005 |
1127.13 |
6.11 |
ma25_dratio_005_007 |
1136.64 |
5.222 |
ma50_dratio_005_007 |
1135.41 |
5.336 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
-37.505 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.23 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
856億円 |
856 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.727 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.734 |
mrstrength_0001_0002 |
1184 |
2.196 |
ma5_dratio_000_005 |
1162.2 |
4.113 |
ma10_dratio_000_005 |
1125.49 |
7.509 |
ma25_dratio_007_010 |
1137.295 |
6.393 |
ma50_dratio_005_007 |
1133.897 |
6.712 |
ma75_dratio_005_007 |
1.181 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-04-25 |
09:03 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
64.081 |
vratio_0050_0075 |
18.1 |
per_018_020 |
3.19 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
1.482 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.62 |
mrstrength_n001_n0.5 |
1178.4 |
0.56 |
ma5_dratio_000_005 |
1150.1 |
3.035 |
ma10_dratio_000_005 |
1123.19 |
5.503 |
ma25_dratio_005_007 |
1137.92 |
4.137 |
ma50_dratio_000_005 |
1132.397 |
4.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.627 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
1.681 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.218 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n4 |
0.489 |
-0.999 |
mrstrength_n001_n0.5 |
1181.4 |
-0.965 |
ma5_dratio_n05_000 |
1139.9 |
2.641 |
ma10_dratio_000_005 |
1121.24 |
4.349 |
ma25_dratio_000_005 |
1138.42 |
2.774 |
ma50_dratio_000_005 |
1131.213 |
3.429 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
2.837 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-1.528 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.311 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n3 |
1.894 |
-2.148 |
mrstrength_n005_n002 |
1172 |
0.341 |
ma5_dratio_000_005 |
1134.8 |
3.631 |
ma10_dratio_000_005 |
1120.14 |
4.987 |
ma25_dratio_000_005 |
1139.645 |
3.19 |
ma50_dratio_000_005 |
1130.73 |
4.004 |
ma75_dratio_000_005 |
1.612 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-13.444 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-0.095 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-0.081 |
mrstrength_n0.2_0000 |
1160 |
1.638 |
ma5_dratio_000_005 |
1122.4 |
5.043 |
ma10_dratio_005_007 |
1119 |
5.362 |
ma25_dratio_005_007 |
1141 |
3.33 |
ma50_dratio_000_005 |
1130.233 |
4.315 |
ma75_dratio_000_005 |
1.354 |
gratio_0001_0002 |
2.211 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-31.716 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.834 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.203 |
mrstrength_n0.5_n0.2 |
1140.4 |
3.648 |
ma5_dratio_000_005 |
1110.6 |
6.429 |
ma10_dratio_005_007 |
1116.54 |
5.863 |
ma25_dratio_005_007 |
1143.17 |
3.397 |
ma50_dratio_000_005 |
1129.68 |
4.631 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
1.971 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
6.857 |
atratio_0005_0010 |
46.044 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
2.551 |
貸借 |
4.306 |
rstrength_0002_0005 |
cont_03 |
1.026 |
5.831 |
mrstrength_0005_0010 |
1121.8 |
6.971 |
ma5_dratio_005_007 |
1092.6 |
9.83 |
ma10_dratio_007_010 |
1113.96 |
7.724 |
ma25_dratio_007_010 |
1144.88 |
4.814 |
ma50_dratio_000_005 |
1129.203 |
6.27 |
ma75_dratio_005_007 |
1.603 |
gratio_0001_0002 |
5.82 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-3.805 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
2.789 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_02 |
1.348 |
-0.721 |
mrstrength_n001_n0.5 |
1098.4 |
2.24 |
ma5_dratio_000_005 |
1078.7 |
4.107 |
ma10_dratio_000_005 |
1110.81 |
1.097 |
ma25_dratio_000_005 |
1145.63 |
-1.975 |
ma50_dratio_n05_000 |
1128.67 |
-0.502 |
ma75_dratio_n05_000 |
-1.703 |
gratio_n002_n001 |
3.297 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
3.238 |
atratio_0003_0005 |
52.951 |
vratio_0050_0075 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-1.402 |
貸借 |
4.64 |
rstrength_0002_0005 |
cont_none |
-1.013 |
4.251 |
mrstrength_0002_0005 |
1097.6 |
1.676 |
ma5_dratio_000_005 |
1076.7 |
3.65 |
ma10_dratio_000_005 |
1110.79 |
0.469 |
ma25_dratio_000_005 |
1147.72 |
-2.764 |
ma50_dratio_n05_000 |
1129.38 |
-1.185 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
3.989 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
13.904 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.602 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.574 |
mrstrength_n002_n001 |
1084.8 |
-0.35 |
ma5_dratio_n05_000 |
1077.1 |
0.362 |
ma10_dratio_000_005 |
1110.4 |
-2.648 |
ma25_dratio_n05_000 |
1149.525 |
-5.961 |
ma50_dratio_n07_n05 |
1129.683 |
-4.309 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-57.278 |
vratio_n075_n050 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
315 |
mratio_0100_1000 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.655 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.627 |
mrstrength_n001_n0.5 |
1080.8 |
0.759 |
ma5_dratio_000_005 |
1078.6 |
0.964 |
ma10_dratio_000_005 |
1111.76 |
-2.047 |
ma25_dratio_n05_000 |
1151.355 |
-5.416 |
ma50_dratio_n07_n05 |
1130.52 |
-3.673 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.217 |
atratio_n005_n003 |
83.405 |
vratio_0075_0100 |
16.4 |
per_015_018 |
2.9 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.61 |
貸借 |
-3.827 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.26 |
mrstrength_n0.5_n0.2 |
1063.4 |
1.843 |
ma5_dratio_000_005 |
1079.8 |
0.296 |
ma10_dratio_000_005 |
1113.3 |
-2.722 |
ma25_dratio_n05_000 |
1150.95 |
-5.904 |
ma50_dratio_n07_n05 |
1131.05 |
-4.248 |
ma75_dratio_n05_000 |
-5.362 |
gratio_n010_n005 |
6.426 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
6.369 |
atratio_0005_0010 |
-28.667 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.9 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
10.003 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.759 |
mrstrength_n005_n002 |
1059 |
5.666 |
ma5_dratio_005_007 |
1086.7 |
2.972 |
ma10_dratio_000_005 |
1115.98 |
0.271 |
ma25_dratio_000_005 |
1150.865 |
-2.769 |
ma50_dratio_n05_000 |
1131.777 |
-1.129 |
ma75_dratio_n05_000 |
5.894 |
gratio_0005_0010 |
3.707 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-5.954 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.82 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
748億円 |
748 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-4.398 |
貸借 |
3.55 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.086 |
mrstrength_0002_0005 |
1055.8 |
-0.36 |
ma5_dratio_n05_000 |
1091.05 |
-3.579 |
ma10_dratio_n05_000 |
1117.57 |
-5.867 |
ma25_dratio_n07_n05 |
1149.41 |
-8.475 |
ma50_dratio_n10_n07 |
1132.057 |
-7.072 |
ma75_dratio_n10_n07 |
-1.037 |
gratio_n002_n001 |
2.7 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
5.888 |
atratio_0005_0010 |
-50.633 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.84 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
754億円 |
754 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
6.943 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.137 |
mrstrength_n0.2_0000 |
1069.4 |
-0.785 |
ma5_dratio_n05_000 |
1101.725 |
-3.696 |
ma10_dratio_n05_000 |
1119.94 |
-5.263 |
ma25_dratio_n07_n05 |
1149.37 |
-7.689 |
ma50_dratio_n10_n07 |
1133.363 |
-6.385 |
ma75_dratio_n07_n05 |
5.19 |
gratio_0005_0010 |
2.567 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-5.561 |
atratio_n010_n005 |
70.538 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.68 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
130 |
mratio_0100_1000 |
712億円 |
712 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-9.985 |
貸借 |
4.424 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.266 |
mrstrength_0002_0005 |
1076.4 |
-6.912 |
ma5_dratio_n07_n05 |
1111.125 |
-9.821 |
ma10_dratio_n10_n07 |
1122.3 |
-10.719 |
ma25_dratio_n15_n10 |
1148.85 |
-12.782 |
ma50_dratio_n15_n10 |
1134.5 |
-11.679 |
ma75_dratio_n15_n10 |
-5.372 |
gratio_n010_n005 |
6.263 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.808 |
atratio_n005_n003 |
13.611 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.84 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-5.087 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.058 |
mrstrength_n002_n001 |
1096.2 |
-3.211 |
ma5_dratio_n05_000 |
1126.175 |
-5.787 |
ma10_dratio_n07_n05 |
1126.67 |
-5.829 |
ma25_dratio_n07_n05 |
1149.51 |
-7.7 |
ma50_dratio_n10_n07 |
1136.757 |
-6.664 |
ma75_dratio_n07_n05 |
-2.72 |
gratio_n003_n002 |
4.186 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
15.632 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.96 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-2.851 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.253 |
mrstrength_0001_0002 |
1114.4 |
-1.023 |
ma5_dratio_n05_000 |
1133.7 |
-2.708 |
ma10_dratio_n05_000 |
1129.13 |
-2.314 |
ma25_dratio_n05_000 |
1149.065 |
-4.009 |
ma50_dratio_n05_000 |
1138.027 |
-3.078 |
ma75_dratio_n05_000 |
-5.357 |
gratio_n010_n005 |
5.398 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
3.835 |
vratio_0000_0025 |
17 |
per_015_018 |
3 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
2.462 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
1.905 |
mrstrength_0001_0002 |
1126.3 |
-0.559 |
ma5_dratio_n05_000 |
1137.65 |
-1.551 |
ma10_dratio_n05_000 |
1130.11 |
-0.895 |
ma25_dratio_n05_000 |
1147.955 |
-2.435 |
ma50_dratio_n05_000 |
1139.203 |
-1.686 |
ma75_dratio_n05_000 |
1.734 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
12.227 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.94 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-1.823 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.473 |
mrstrength_n0.5_n0.2 |
1134.05 |
-3.355 |
ma5_dratio_n05_000 |
1140.4 |
-3.893 |
ma10_dratio_n05_000 |
1131.81 |
-3.164 |
ma25_dratio_n05_000 |
1146.705 |
-4.422 |
ma50_dratio_n05_000 |
1139.72 |
-3.836 |
ma75_dratio_n05_000 |
1.635 |
gratio_0001_0002 |
2.844 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-4.427 |
atratio_n005_n003 |
-18.712 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.95 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-3.133 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.379 |
mrstrength_n0.5_n0.2 |
1145.85 |
-3.914 |
ma5_dratio_n05_000 |
1142.55 |
-3.637 |
ma10_dratio_n05_000 |
1135.32 |
-3.023 |
ma25_dratio_n05_000 |
1145.96 |
-3.923 |
ma50_dratio_n05_000 |
1140.84 |
-3.492 |
ma75_dratio_n05_000 |
-1.736 |
gratio_n002_n001 |
2.909 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
4.228 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.09 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-1.356 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.937 |
mrstrength_00.7_0001 |
1156.15 |
-0.359 |
ma5_dratio_n05_000 |
1144.2 |
0.682 |
ma10_dratio_000_005 |
1138.73 |
1.165 |
ma25_dratio_000_005 |
1145.015 |
0.61 |
ma50_dratio_000_005 |
1141.943 |
0.881 |
ma75_dratio_000_005 |
-1.463 |
gratio_n002_n001 |
2.203 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
27.838 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.11 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-0.324 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
0.922 |
mrstrength_00.7_0001 |
4612 |
0.824 |
ma5_dratio_000_005 |
4564.5 |
1.873 |
ma10_dratio_000_005 |
4563.8 |
1.889 |
ma25_dratio_000_005 |
4573 |
1.684 |
ma50_dratio_000_005 |
4569.4 |
1.764 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-18.86 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.1 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-0.291 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
-0.328 |
mrstrength_n0.5_n0.2 |
4596 |
0.849 |
ma5_dratio_000_005 |
4548.5 |
1.902 |
ma10_dratio_000_005 |
4575.2 |
1.307 |
ma25_dratio_000_005 |
4565 |
1.533 |
ma50_dratio_000_005 |
4570.333 |
1.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
17.5 |
per_015_018 |
3.09 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.67 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.24 |
mrstrength_n0.5_n0.2 |
4587 |
0.719 |
ma5_dratio_000_005 |
4527.5 |
2.043 |
ma10_dratio_000_005 |
4584.6 |
0.772 |
ma25_dratio_000_005 |
4558.2 |
1.356 |
ma50_dratio_000_005 |
4571.133 |
1.069 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-18.182 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.09 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
-0.617 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.612 |
mrstrength_0001_0002 |
4557 |
1.163 |
ma5_dratio_000_005 |
4511.5 |
2.183 |
ma10_dratio_000_005 |
4596.4 |
0.296 |
ma25_dratio_000_005 |
4552.4 |
1.265 |
ma50_dratio_000_005 |
4572.333 |
0.824 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
34.866 |
vratio_0025_0050 |
17.2 |
per_015_018 |
3.04 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
3962;9613;3916 |
チェンジＨＤ;ＮＴＴデータ;ＤＩＴ |
0.365 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.349 |
mrstrength_n0.5_n0.2 |
4529 |
0.353 |
ma5_dratio_000_005 |
4501.5 |
0.966 |
ma10_dratio_000_005 |
4610.6 |
-1.423 |
ma25_dratio_n05_000 |
4548 |
-0.066 |
ma50_dratio_n05_000 |
4574 |
-0.634 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-44.82 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.06 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
149 |
mratio_0100_1000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.273 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
-0.189 |
mrstrength_n0.2_0000 |
4517 |
1.173 |
ma5_dratio_000_005 |
4507 |
1.398 |
ma10_dratio_000_005 |
4622.4 |
-1.134 |
ma25_dratio_n05_000 |
4544.8 |
0.554 |
ma50_dratio_000_005 |
4576.267 |
-0.137 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
48.276 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.07 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
2.471 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
1.485 |
mrstrength_0001_0002 |
4501 |
1.977 |
ma5_dratio_000_005 |
4513.5 |
1.695 |
ma10_dratio_000_005 |
4636.6 |
-1.005 |
ma25_dratio_n05_000 |
4544.1 |
1.01 |
ma50_dratio_000_005 |
4578.867 |
0.243 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
3.587 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.279 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.99 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.236 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
4468 |
0.045 |
ma5_dratio_000_005 |
4499 |
-0.645 |
ma10_dratio_n05_000 |
4652 |
-3.912 |
ma25_dratio_n05_000 |
4543.4 |
-1.616 |
ma50_dratio_n05_000 |
4580.867 |
-2.42 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
23.636 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.99 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
1.169 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.049 |
mrstrength_n002_n001 |
4466 |
0.09 |
ma5_dratio_000_005 |
4500 |
-0.667 |
ma10_dratio_n05_000 |
4679.2 |
-4.471 |
ma25_dratio_n05_000 |
4545 |
-1.65 |
ma50_dratio_n05_000 |
4583.2 |
-2.47 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-32.515 |
vratio_n050_n025 |
17 |
per_015_018 |
3 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.435 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.032 |
mrstrength_n0.2_0000 |
4474 |
0.246 |
ma5_dratio_000_005 |
4497.5 |
-0.278 |
ma10_dratio_n05_000 |
4703.2 |
-4.639 |
ma25_dratio_n05_000 |
4547.3 |
-1.37 |
ma50_dratio_n05_000 |
4588.133 |
-2.248 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
1.91 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-14.883 |
vratio_n025_0000 |
17 |
per_015_018 |
3.01 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.237 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.398 |
mrstrength_0001_0002 |
4497 |
-0.156 |
ma5_dratio_n05_000 |
4498 |
-0.178 |
ma10_dratio_n05_000 |
4721.8 |
-4.909 |
ma25_dratio_n05_000 |
4550.4 |
-1.327 |
ma50_dratio_n05_000 |
4592.2 |
-2.226 |
ma75_dratio_n05_000 |
-1.243 |
gratio_n002_n001 |
3.547 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
17.125 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.96 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.507 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-0.15 |
mrstrength_n0.2_0000 |
4526 |
-2.232 |
ma5_dratio_n05_000 |
4500 |
-1.667 |
ma10_dratio_n05_000 |
4738.6 |
-6.618 |
ma25_dratio_n07_n05 |
4554.7 |
-2.848 |
ma50_dratio_n05_000 |
4596.867 |
-3.739 |
ma75_dratio_n05_000 |
-1.233 |
gratio_n002_n001 |
2.194 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-29.526 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.99 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
77.08 |
mratio_0050_0100 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.63 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.492 |
mrstrength_n002_n001 |
4530 |
-1.545 |
ma5_dratio_n05_000 |
4522.5 |
-1.382 |
ma10_dratio_n05_000 |
4754.6 |
-6.196 |
ma25_dratio_n07_n05 |
4557.3 |
-2.135 |
ma50_dratio_n05_000 |
4602.2 |
-3.09 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
-0.855 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.02 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
77.08 |
mratio_0050_0100 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.642 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
0.212 |
mrstrength_00.2_00.5 |
4534 |
-0.529 |
ma5_dratio_n05_000 |
4550 |
-0.879 |
ma10_dratio_n05_000 |
4763.8 |
-5.328 |
ma25_dratio_n07_n05 |
4559.6 |
-1.088 |
ma50_dratio_n05_000 |
4606.933 |
-2.104 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
2.576 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-36.927 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.08 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
77.08 |
mratio_0050_0100 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.759 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.521 |
mrstrength_n002_n001 |
4521 |
1.747 |
ma5_dratio_000_005 |
4573.5 |
0.579 |
ma10_dratio_000_005 |
4754.4 |
-3.248 |
ma25_dratio_n05_000 |
4559.7 |
0.884 |
ma50_dratio_000_005 |
4609.867 |
-0.214 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
2.431 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
4.274 |
atratio_0003_0005 |
52.049 |
vratio_0050_0075 |
17.6 |
per_015_018 |
3.1 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
77.08 |
mratio_0050_0100 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.895 |
貸借 |
3.379 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.041 |
mrstrength_0002_0005 |
4499 |
3.023 |
ma5_dratio_000_005 |
4596.5 |
0.838 |
ma10_dratio_000_005 |
4743 |
-2.277 |
ma25_dratio_n05_000 |
4558.7 |
1.674 |
ma50_dratio_000_005 |
4611.867 |
0.502 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
4.826 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
24.173 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.98 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
31.93 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-1.546 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.421 |
mrstrength_00.2_00.5 |
4474 |
-0.648 |
ma5_dratio_n05_000 |
4626.5 |
-3.923 |
ma10_dratio_n05_000 |
4725 |
-5.926 |
ma25_dratio_n07_n05 |
4557.2 |
-2.462 |
ma50_dratio_n05_000 |
4611.267 |
-3.606 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
1.945 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-0.506 |
vratio_n025_0000 |
17 |
per_015_018 |
3 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
31.93 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
1.485 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.908 |
mrstrength_n001_n0.5 |
4515 |
-0.775 |
ma5_dratio_n05_000 |
4669 |
-4.048 |
ma10_dratio_n05_000 |
4715.2 |
-4.988 |
ma25_dratio_n05_000 |
4560.3 |
-1.761 |
ma50_dratio_n05_000 |
4615.2 |
-2.929 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-12.611 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.98 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
31.93 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.956 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n7 |
-2.877 |
1.875 |
mrstrength_0001_0002 |
4566 |
-2.65 |
ma5_dratio_n05_000 |
4712.5 |
-5.676 |
ma10_dratio_n07_n05 |
4701.6 |
-5.458 |
ma25_dratio_n07_n05 |
4562.4 |
-2.573 |
ma50_dratio_n05_000 |
4617.2 |
-3.73 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
2.831 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
31.395 |
vratio_0025_0050 |
17 |
per_015_018 |
3.01 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
31.93 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.287 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n6 |
0.298 |
-0.741 |
mrstrength_n001_n0.5 |
4626 |
-2.94 |
ma5_dratio_n05_000 |
4764.5 |
-5.761 |
ma10_dratio_n07_n05 |
4689.4 |
-4.252 |
ma25_dratio_n05_000 |
4567.2 |
-1.69 |
ma50_dratio_n05_000 |
4618.533 |
-2.783 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
-26.18 |
vratio_n050_n025 |
17.1 |
per_015_018 |
3.02 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.699 |
貸借 |
-2.312 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-2.761 |
mrstrength_n005_n002 |
4694 |
-3.92 |
ma5_dratio_n05_000 |
4799.5 |
-6.032 |
ma10_dratio_n07_n05 |
4676 |
-3.55 |
ma25_dratio_n05_000 |
4569.9 |
-1.311 |
ma50_dratio_n05_000 |
4617.867 |
-2.336 |
ma75_dratio_n05_000 |
-1.398 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
-2.714 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.11 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.045 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
-0.405 |
mrstrength_n0.5_n0.2 |
4779 |
-2.699 |
ma5_dratio_n05_000 |
4841 |
-3.945 |
ma10_dratio_n05_000 |
4663.2 |
-0.283 |
ma25_dratio_n05_000 |
4575 |
1.639 |
ma50_dratio_000_005 |
4617.067 |
0.713 |
ma75_dratio_000_005 |
-1.478 |
gratio_n002_n001 |
1.523 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-15.071 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.17 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.447 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.467 |
mrstrength_n0.5_n0.2 |
4823 |
-1.825 |
ma5_dratio_n05_000 |
4873.5 |
-2.842 |
ma10_dratio_n05_000 |
4646.4 |
1.907 |
ma25_dratio_000_005 |
4574.7 |
3.504 |
ma50_dratio_000_005 |
4614.133 |
2.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
12.351 |
vratio_0000_0025 |
18 |
per_018_020 |
3.18 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.309 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.518 |
mrstrength_n001_n0.5 |
4859 |
-2.346 |
ma5_dratio_n05_000 |
4915 |
-3.459 |
ma10_dratio_n05_000 |
4626.4 |
2.564 |
ma25_dratio_000_005 |
4574.4 |
3.729 |
ma50_dratio_000_005 |
4602.733 |
3.091 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
53.049 |
vratio_0050_0075 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
9.53 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.955 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.859 |
mrstrength_n002_n001 |
4903 |
-1.489 |
ma5_dratio_n05_000 |
4947.5 |
-2.375 |
ma10_dratio_n05_000 |
4605.2 |
4.881 |
ma25_dratio_000_005 |
4574.2 |
5.592 |
ma50_dratio_005_007 |
4591.4 |
5.197 |
ma75_dratio_005_007 |
-1.418 |
gratio_n002_n001 |
2.411 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
5.466 |
vratio_0000_0025 |
18.7 |
per_018_020 |
3.31 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
1.1 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.09 |
mrstrength_0001_0002 |
4905 |
0.612 |
ma5_dratio_000_005 |
4959.5 |
-0.494 |
ma10_dratio_n05_000 |
4582.2 |
7.699 |
ma25_dratio_007_010 |
4572.2 |
7.935 |
ma50_dratio_007_010 |
4578.267 |
7.792 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-7.164 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.26 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.829 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.979 |
mrstrength_n001_n0.5 |
4903 |
-0.673 |
ma5_dratio_n05_000 |
4957 |
-1.755 |
ma10_dratio_n05_000 |
4554.8 |
6.92 |
ma25_dratio_005_007 |
4567.9 |
6.614 |
ma50_dratio_005_007 |
4563.467 |
6.717 |
ma75_dratio_005_007 |
0.61 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-26.211 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.29 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-2.911 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.216 |
mrstrength_n0.5_n0.2 |
4924 |
-0.183 |
ma5_dratio_n05_000 |
4952.5 |
-0.757 |
ma10_dratio_n05_000 |
4531.8 |
8.456 |
ma25_dratio_007_010 |
4564.4 |
7.681 |
ma50_dratio_007_010 |
4550.333 |
8.014 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.583 |
atratio_0002_0003 |
-4.622 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.33 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.448 |
貸借 |
3.031 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.305 |
mrstrength_0001_0002 |
4971 |
-0.121 |
ma5_dratio_n05_000 |
4930 |
0.71 |
ma10_dratio_000_005 |
4508.4 |
10.128 |
ma25_dratio_010_015 |
4560.3 |
8.874 |
ma50_dratio_007_010 |
4536.733 |
9.44 |
ma75_dratio_007_010 |
0.723 |
gratio_00.5_0001 |
3.512 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-39.13 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.24 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
0.924 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-2.145 |
mrstrength_n005_n002 |
4992 |
-3.045 |
ma5_dratio_n05_000 |
4861 |
-0.432 |
ma10_dratio_n05_000 |
4485.4 |
7.906 |
ma25_dratio_007_010 |
4555.7 |
6.241 |
ma50_dratio_005_007 |
4522.8 |
7.013 |
ma75_dratio_007_010 |
0.203 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-11.136 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.3 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
8.95 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
0.588 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.041 |
mrstrength_n002_n001 |
5014 |
-1.775 |
ma5_dratio_n05_000 |
4808.5 |
2.423 |
ma10_dratio_000_005 |
4467.2 |
10.248 |
ma25_dratio_010_015 |
4553.2 |
8.166 |
ma50_dratio_007_010 |
4511.933 |
9.155 |
ma75_dratio_007_010 |
-1.206 |
gratio_n002_n001 |
1.231 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.398 |
atratio_n005_n003 |
38.148 |
vratio_0025_0050 |
18.8 |
per_018_020 |
3.33 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.716 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.683 |
mrstrength_n005_n002 |
5011 |
-0.718 |
ma5_dratio_n05_000 |
4734.5 |
5.08 |
ma10_dratio_005_007 |
4451.6 |
11.758 |
ma25_dratio_010_015 |
4550 |
9.341 |
ma50_dratio_007_010 |
4500.467 |
10.544 |
ma75_dratio_010_015 |
-0.777 |
gratio_n001_n0.5 |
3.967 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
-39.218 |
vratio_n050_n025 |
19.5 |
per_018_020 |
3.45 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-0.162 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_06 |
0.605 |
0.973 |
mrstrength_00.7_0001 |
4981 |
3.393 |
ma5_dratio_000_005 |
4657 |
10.586 |
ma10_dratio_010_015 |
4434.8 |
16.127 |
ma25_dratio_015_020 |
4545.3 |
13.304 |
ma50_dratio_010_015 |
4488.533 |
14.737 |
ma75_dratio_010_015 |
1.381 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.424 |
atratio_0002_0003 |
-2.056 |
vratio_n025_0000 |
19.2 |
per_018_020 |
3.4 |
pbr_003_005 |
2.45 |
yield_002_2.5 |
8.95 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
1.569 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_05 |
0.085 |
2.339 |
mrstrength_0002_0005 |
4889 |
3.702 |
ma5_dratio_000_005 |
4556 |
11.282 |
ma10_dratio_010_015 |
4410.8 |
14.945 |
ma25_dratio_010_015 |
4535.2 |
11.792 |
ma50_dratio_010_015 |
4475.067 |
13.294 |
ma75_dratio_010_015 |
0.909 |
gratio_00.5_0001 |
4.112 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-5.975 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.32 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
8.95 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
1.348 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_04 |
0.722 |
0.093 |
mrstrength_0000_00.2 |
4730 |
4.651 |
ma5_dratio_000_005 |
4463 |
10.912 |
ma10_dratio_010_015 |
4391.4 |
12.72 |
ma25_dratio_010_015 |
4530.6 |
9.257 |
ma50_dratio_007_010 |
4463.6 |
10.897 |
ma75_dratio_010_015 |
1.324 |
gratio_0001_0002 |
3.561 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
-27.051 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.29 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
64.67 |
mratio_0050_0100 |
873億円 |
873 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
-1.073 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
4.421 |
mrstrength_0002_0005 |
4603 |
6.67 |
ma5_dratio_005_007 |
4383.5 |
12.011 |
ma10_dratio_010_015 |
4379 |
12.126 |
ma25_dratio_010_015 |
4527.4 |
8.451 |
ma50_dratio_007_010 |
4453.4 |
10.253 |
ma75_dratio_010_015 |
-0.415 |
gratio_n0.5_0000 |
3.665 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
2.878 |
atratio_0002_0003 |
-15.217 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.23 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
64.67 |
mratio_0050_0100 |
858億円 |
858 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
3962;1973;9613 |
チェンジＨＤ;ＮＥＳＩＣ;ＮＴＴデータ |
1.15 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_02 |
0.148 |
2.73 |
mrstrength_0002_0005 |
4458 |
8.232 |
ma5_dratio_007_010 |
4311.5 |
11.91 |
ma10_dratio_010_015 |
4370.8 |
10.392 |
ma25_dratio_010_015 |
4526 |
6.606 |
ma50_dratio_005_007 |
4444.867 |
8.552 |
ma75_dratio_007_010 |
1.493 |
gratio_0001_0002 |
4.666 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
9.708 |
atratio_0005_0010 |
321.053 |
vratio_0300_0500 |
17.8 |
per_015_018 |
3.14 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
64.67 |
mratio_0050_0100 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.551 |
貸借 |
10.259 |
rstrength_0010_p000 |
cont_none |
0.252 |
9.456 |
mrstrength_0005_0010 |
4333 |
8.239 |
ma5_dratio_007_010 |
4252 |
10.301 |
ma10_dratio_010_015 |
4360 |
7.569 |
ma25_dratio_007_010 |
4526 |
3.624 |
ma50_dratio_000_005 |
4437.867 |
5.681 |
ma75_dratio_005_007 |
1.053 |
gratio_0001_0002 |
11.085 |
volaratio_010_015 |
| 2025-01-29 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-19.074 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.9 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
64.67 |
mratio_0050_0100 |
760億円 |
760 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.146 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.947 |
mrstrength_n002_n001 |
4223 |
1.231 |
ma5_dratio_000_005 |
4206.5 |
1.628 |
ma10_dratio_000_005 |
4355.4 |
-1.846 |
ma25_dratio_n05_000 |
4528.5 |
-5.598 |
ma50_dratio_n07_n05 |
4430.933 |
-3.519 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
3.106 |
atratio_0003_0005 |
4.854 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.93 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
767億円 |
767 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
1.5 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
-1.387 |
4.493 |
mrstrength_0002_0005 |
4196 |
2.836 |
ma5_dratio_000_005 |
4200.5 |
2.726 |
ma10_dratio_000_005 |
4365 |
-1.145 |
ma25_dratio_n05_000 |
4537.6 |
-4.906 |
ma50_dratio_n05_000 |
4428.8 |
-2.57 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
39.946 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.84 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
744億円 |
744 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
1.03 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.56 |
mrstrength_00.5_00.7 |
4164 |
0.504 |
ma5_dratio_000_005 |
4194.5 |
-0.226 |
ma10_dratio_n05_000 |
4374.4 |
-4.33 |
ma25_dratio_n05_000 |
4546.3 |
-7.947 |
ma50_dratio_n10_n07 |
4426.267 |
-5.451 |
ma75_dratio_n07_n05 |
1.071 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
68.037 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.85 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
73.31 |
mratio_0050_0100 |
747億円 |
747 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
3.026 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
1.516 |
mrstrength_0001_0002 |
4165 |
0.84 |
ma5_dratio_000_005 |
4201 |
-0.024 |
ma10_dratio_n05_000 |
4389.4 |
-4.315 |
ma25_dratio_n05_000 |
4554.4 |
-7.781 |
ma50_dratio_n10_n07 |
4424.867 |
-5.082 |
ma75_dratio_n07_n05 |
-0.483 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.693 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.81 |
pbr_002_003 |
3 |
yield_003_3.5 |
73.31 |
mratio_0050_0100 |
736億円 |
736 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.514 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
4171 |
-0.743 |
ma5_dratio_n05_000 |
4210.5 |
-1.674 |
ma10_dratio_n05_000 |
4405.4 |
-6.024 |
ma25_dratio_n07_n05 |
4565.2 |
-9.314 |
ma50_dratio_n10_n07 |
4423.2 |
-6.403 |
ma75_dratio_n07_n05 |
0.483 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-11.42 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.81 |
pbr_002_003 |
3 |
yield_003_3.5 |
73.31 |
mratio_0050_0100 |
736億円 |
736 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.985 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n4 |
1.584 |
-1.945 |
mrstrength_n002_n001 |
4190 |
-1.193 |
ma5_dratio_n05_000 |
4229.5 |
-2.116 |
ma10_dratio_n05_000 |
4423.2 |
-6.403 |
ma25_dratio_n07_n05 |
4575 |
-9.508 |
ma50_dratio_n10_n07 |
4424.8 |
-6.436 |
ma75_dratio_n07_n05 |
-0.481 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
70.526 |
vratio_0050_0075 |
15.7 |
per_015_018 |
2.82 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
52.33 |
mratio_0050_0100 |
739億円 |
739 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.312 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.158 |
mrstrength_n002_n001 |
4205 |
-1.189 |
ma5_dratio_n05_000 |
4254.5 |
-2.339 |
ma10_dratio_n05_000 |
4445 |
-6.524 |
ma25_dratio_n07_n05 |
4583.1 |
-9.341 |
ma50_dratio_n10_n07 |
4426.533 |
-6.134 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-40.439 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.85 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
52.33 |
mratio_0050_0100 |
745億円 |
745 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
0.633 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-2.119 |
mrstrength_n005_n002 |
4225 |
-0.828 |
ma5_dratio_n05_000 |
4277.5 |
-2.046 |
ma10_dratio_n05_000 |
4463.8 |
-6.134 |
ma25_dratio_n07_n05 |
4588.8 |
-8.691 |
ma50_dratio_n10_n07 |
4430.467 |
-5.428 |
ma75_dratio_n07_n05 |
-0.946 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-3.333 |
vratio_n025_0000 |
16 |
per_015_018 |
2.87 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
52.33 |
mratio_0050_0100 |
752億円 |
752 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.556 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.196 |
mrstrength_0000_00.2 |
4237 |
-0.165 |
ma5_dratio_n05_000 |
4312 |
-1.902 |
ma10_dratio_n05_000 |
4486.8 |
-5.723 |
ma25_dratio_n07_n05 |
4594 |
-7.923 |
ma50_dratio_n10_n07 |
4434.333 |
-4.608 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-5.983 |
vratio_n025_0000 |
16 |
per_015_018 |
2.88 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
52.33 |
mratio_0050_0100 |
753億円 |
753 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
0.205 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.141 |
mrstrength_0000_00.2 |
4250 |
-0.353 |
ma5_dratio_n05_000 |
4344.5 |
-2.52 |
ma10_dratio_n05_000 |
4503 |
-5.952 |
ma25_dratio_n07_n05 |
4598 |
-7.895 |
ma50_dratio_n10_n07 |
4436.333 |
-4.538 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
5.09 |
vratio_0000_0025 |
16 |
per_015_018 |
2.86 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
22.54 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
0.694 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.863 |
mrstrength_n001_n0.5 |
4269 |
-1.265 |
ma5_dratio_n05_000 |
4376 |
-3.679 |
ma10_dratio_n05_000 |
4522.4 |
-6.797 |
ma25_dratio_n07_n05 |
4590.9 |
-8.188 |
ma50_dratio_n10_n07 |
4439.4 |
-5.055 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
26.996 |
vratio_0025_0050 |
16.2 |
per_015_018 |
2.9 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
22.54 |
mratio_0020_0050 |
760億円 |
760 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
-0.575 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.945 |
mrstrength_0001_0002 |
4304 |
-1.138 |
ma5_dratio_n05_000 |
4413 |
-3.58 |
ma10_dratio_n05_000 |
4543.2 |
-6.344 |
ma25_dratio_n07_n05 |
4584.5 |
-7.187 |
ma50_dratio_n10_n07 |
4441 |
-4.188 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
3.077 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
28.293 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.89 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
22.54 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
0.156 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.001 |
mrstrength_n0.2_0000 |
4330 |
-1.848 |
ma5_dratio_n05_000 |
4451.5 |
-4.527 |
ma10_dratio_n05_000 |
4562.2 |
-6.843 |
ma25_dratio_n07_n05 |
4576.3 |
-7.13 |
ma50_dratio_n10_n07 |
4442 |
-4.322 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-48.75 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.92 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
22.54 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
1.032 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.132 |
mrstrength_0000_00.2 |
4387 |
-2.097 |
ma5_dratio_n05_000 |
4497 |
-4.492 |
ma10_dratio_n05_000 |
4581 |
-6.243 |
ma25_dratio_n07_n05 |
4567.8 |
-5.972 |
ma50_dratio_n07_n05 |
4444.467 |
-3.363 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
16.618 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.94 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
22.54 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
1.433 |
貸借 |
-2.8 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.112 |
mrstrength_n002_n001 |
4439 |
-2.456 |
ma5_dratio_n05_000 |
4523 |
-4.267 |
ma10_dratio_n05_000 |
4597 |
-5.808 |
ma25_dratio_n07_n05 |
4559.6 |
-5.036 |
ma50_dratio_n07_n05 |
4445.533 |
-2.599 |
ma75_dratio_n05_000 |
-1.595 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-13.165 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.98 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
22.54 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
3962;1973;3916 |
チェンジＨＤ;ＮＥＳＩＣ;ＤＩＴ |
1.385 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.861 |
mrstrength_n002_n001 |
4483 |
-2.075 |
ma5_dratio_n05_000 |
4547.5 |
-3.463 |
ma10_dratio_n05_000 |
4612.2 |
-4.818 |
ma25_dratio_n05_000 |
4550.9 |
-3.536 |
ma50_dratio_n05_000 |
4445.6 |
-1.251 |
ma75_dratio_n05_000 |
1.596 |
gratio_0001_0002 |
2.509 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9889 rela |
ＪＢＣＣホールディングス |
プライム（内国株式） |
-3.308 |
atratio_n005_n003 |
76.339 |
vratio_0075_0100 |
16.6 |
per_015_018 |
2.98 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
20.8 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3962;3916;4662 |
チェンジＨＤ;ＤＩＴ;フォーカス |
-1.691 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.835 |
mrstrength_n002_n001 |
4522 |
-3.03 |
ma5_dratio_n05_000 |
4560 |
-3.838 |
ma10_dratio_n05_000 |
4626 |
-5.21 |
ma25_dratio_n07_n05 |
4541.5 |
-3.446 |
ma50_dratio_n05_000 |
4445.067 |
-1.351 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |