Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.552 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
587億円 |
587 |
mvalue_00400_01000 |
2025-07-31 |
|
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.22 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-45.968 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.07 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.919 |
mrstrength_n001_n0.5 |
1801.8 |
0.788 |
ma5_dratio_000_005 |
1782.4 |
1.885 |
ma10_dratio_000_005 |
1784.96 |
1.739 |
ma25_dratio_000_005 |
1799.54 |
0.915 |
ma50_dratio_000_005 |
1796.907 |
1.063 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
11.211 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.26 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.038 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_06 |
-0.193 |
2.304 |
mrstrength_0002_0005 |
1790.4 |
2.659 |
ma5_dratio_000_005 |
1780.2 |
3.247 |
ma10_dratio_000_005 |
1783.92 |
3.032 |
ma25_dratio_000_005 |
1799.56 |
2.136 |
ma50_dratio_000_005 |
1798.813 |
2.178 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
2.471 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
20.867 |
vratio_0000_0025 |
11 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.005 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.439 |
1.054 |
mrstrength_0001_0002 |
1774.2 |
1.454 |
ma5_dratio_000_005 |
1777 |
1.294 |
ma10_dratio_000_005 |
1781.92 |
1.015 |
ma25_dratio_000_005 |
1799.78 |
0.012 |
ma50_dratio_000_005 |
1799.8 |
0.011 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.228 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
26.37 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-2.26 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_04 |
0.334 |
0.968 |
mrstrength_00.7_0001 |
1764.8 |
1.371 |
ma5_dratio_000_005 |
1775.4 |
0.766 |
ma10_dratio_000_005 |
1781.84 |
0.402 |
ma25_dratio_000_005 |
1800.4 |
-0.633 |
ma50_dratio_n05_000 |
1801.013 |
-0.667 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-28.256 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.844 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
0.143 |
mrstrength_0000_00.2 |
1761.8 |
0.238 |
ma5_dratio_000_005 |
1774 |
-0.451 |
ma10_dratio_n05_000 |
1782.48 |
-0.925 |
ma25_dratio_n05_000 |
1800.4 |
-1.911 |
ma50_dratio_n05_000 |
1802.333 |
-2.016 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
116.489 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.397 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.675 |
mrstrength_00.5_00.7 |
1763 |
-0.227 |
ma5_dratio_n05_000 |
1776.1 |
-0.963 |
ma10_dratio_n05_000 |
1783.84 |
-1.393 |
ma25_dratio_n05_000 |
1800.96 |
-2.33 |
ma50_dratio_n05_000 |
1804.2 |
-2.505 |
ma75_dratio_n05_000 |
1.309 |
gratio_0001_0002 |
1.889 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
28.767 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.496 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.165 |
mrstrength_0000_00.2 |
1770 |
-0.734 |
ma5_dratio_n05_000 |
1777.7 |
-1.164 |
ma10_dratio_n05_000 |
1785.04 |
-1.571 |
ma25_dratio_n05_000 |
1802.18 |
-2.507 |
ma50_dratio_n05_000 |
1806.467 |
-2.738 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.142 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
-70.916 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-1.696 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-1.243 |
mrstrength_n002_n001 |
1779.8 |
-1.506 |
ma5_dratio_n05_000 |
1780.7 |
-1.556 |
ma10_dratio_n05_000 |
1785.76 |
-1.835 |
ma25_dratio_n05_000 |
1803.14 |
-2.781 |
ma50_dratio_n05_000 |
1808.493 |
-3.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
177.348 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.25 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-0.914 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.673 |
mrstrength_00.5_00.7 |
1786 |
-0.672 |
ma5_dratio_n05_000 |
1786 |
-0.672 |
ma10_dratio_n05_000 |
1786.6 |
-0.705 |
ma25_dratio_n05_000 |
1804 |
-1.663 |
ma50_dratio_n05_000 |
1810.507 |
-2.016 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
-22.318 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.39 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.459 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.012 |
mrstrength_0000_00.2 |
1786.2 |
-0.795 |
ma5_dratio_n05_000 |
1790.1 |
-1.011 |
ma10_dratio_n05_000 |
1787.04 |
-0.842 |
ma25_dratio_n05_000 |
1804.52 |
-1.802 |
ma50_dratio_n05_000 |
1812.147 |
-2.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-44.656 |
vratio_n050_n025 |
11 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.34 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.029 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.502 |
mrstrength_n002_n001 |
1789.2 |
0.268 |
ma5_dratio_000_005 |
1790.4 |
0.201 |
ma10_dratio_000_005 |
1788.84 |
0.288 |
ma25_dratio_000_005 |
1804.48 |
-0.581 |
ma50_dratio_n05_000 |
1813.573 |
-1.079 |
ma75_dratio_n05_000 |
1.107 |
gratio_0001_0002 |
1.784 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
7.125 |
vratio_0000_0025 |
11 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.32 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.886 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.197 |
mrstrength_n0.2_0000 |
1785.4 |
1.154 |
ma5_dratio_000_005 |
1788 |
1.007 |
ma10_dratio_000_005 |
1788.8 |
0.962 |
ma25_dratio_000_005 |
1803.56 |
0.135 |
ma50_dratio_000_005 |
1814.253 |
-0.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
122.034 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.423 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.143 |
mrstrength_n002_n001 |
1781.6 |
0.135 |
ma5_dratio_000_005 |
1783.3 |
0.039 |
ma10_dratio_000_005 |
1788.64 |
-0.259 |
ma25_dratio_n05_000 |
1802.1 |
-1.004 |
ma50_dratio_n05_000 |
1814.36 |
-1.673 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-62.42 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.211 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.063 |
mrstrength_n002_n001 |
1786 |
-0.616 |
ma5_dratio_n05_000 |
1782.4 |
-0.415 |
ma10_dratio_n05_000 |
1790 |
-0.838 |
ma25_dratio_n05_000 |
1801 |
-1.444 |
ma50_dratio_n05_000 |
1815.453 |
-2.228 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
27.642 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.09 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.462 |
mrstrength_n0.5_n0.2 |
1794 |
-0.39 |
ma5_dratio_n05_000 |
1785.2 |
0.101 |
ma10_dratio_000_005 |
1790.56 |
-0.199 |
ma25_dratio_n05_000 |
1799.66 |
-0.703 |
ma50_dratio_n05_000 |
1817.12 |
-1.658 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-58.725 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.879 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.544 |
mrstrength_n001_n0.5 |
1791.6 |
-0.927 |
ma5_dratio_n05_000 |
1785.4 |
-0.583 |
ma10_dratio_n05_000 |
1791.48 |
-0.92 |
ma25_dratio_n05_000 |
1798.82 |
-1.324 |
ma50_dratio_n05_000 |
1819.307 |
-2.435 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
313.889 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.644 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.831 |
mrstrength_n001_n0.5 |
1790.6 |
-0.201 |
ma5_dratio_n05_000 |
1786.9 |
0.006 |
ma10_dratio_000_005 |
1793.08 |
-0.339 |
ma25_dratio_n05_000 |
1795.86 |
-0.493 |
ma50_dratio_n05_000 |
1821.867 |
-1.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-36.283 |
vratio_n050_n025 |
11 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.32 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.386 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.524 |
mrstrength_00.5_00.7 |
1785 |
1.176 |
ma5_dratio_000_005 |
1787 |
1.063 |
ma10_dratio_000_005 |
1794.52 |
0.64 |
ma25_dratio_000_005 |
1794.24 |
0.655 |
ma50_dratio_000_005 |
1824.467 |
-1.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
11.148 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.526 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.35 |
mrstrength_0001_0002 |
1778.8 |
2.035 |
ma5_dratio_000_005 |
1786.2 |
1.612 |
ma10_dratio_000_005 |
1792.44 |
1.259 |
ma25_dratio_000_005 |
1791.08 |
1.336 |
ma50_dratio_000_005 |
1824.76 |
-0.535 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
4.811 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.1 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.306 |
mrstrength_n0.5_n0.2 |
1776.4 |
-0.079 |
ma5_dratio_n05_000 |
1785.2 |
-0.571 |
ma10_dratio_n05_000 |
1791.76 |
-0.935 |
ma25_dratio_n05_000 |
1790.02 |
-0.839 |
ma50_dratio_n05_000 |
1824.827 |
-2.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-72.286 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.39 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.937 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.636 |
mrstrength_n001_n0.5 |
1779.2 |
-0.517 |
ma5_dratio_n05_000 |
1787.7 |
-0.99 |
ma10_dratio_n05_000 |
1798.32 |
-1.575 |
ma25_dratio_n05_000 |
1791.38 |
-1.193 |
ma50_dratio_n05_000 |
1825.08 |
-3.018 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
173.438 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-1.819 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.013 |
mrstrength_n0.2_0000 |
1783.2 |
-1.357 |
ma5_dratio_n05_000 |
1789.6 |
-1.71 |
ma10_dratio_n05_000 |
1803.72 |
-2.479 |
ma25_dratio_n05_000 |
1793.72 |
-1.936 |
ma50_dratio_n05_000 |
1825.52 |
-3.644 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
2.554 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
-15.604 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.042 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.907 |
mrstrength_n001_n0.5 |
1789 |
-0.783 |
ma5_dratio_n05_000 |
1791.2 |
-0.904 |
ma10_dratio_n05_000 |
1808.28 |
-1.84 |
ma25_dratio_n05_000 |
1796.02 |
-1.17 |
ma50_dratio_n05_000 |
1826.2 |
-2.804 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
2.202 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
169.231 |
vratio_0100_0200 |
11 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.094 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.234 |
mrstrength_00.2_00.5 |
1793.6 |
0.524 |
ma5_dratio_000_005 |
1791.1 |
0.664 |
ma10_dratio_000_005 |
1810.92 |
-0.437 |
ma25_dratio_n05_000 |
1797.52 |
0.305 |
ma50_dratio_000_005 |
1826.907 |
-1.309 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-59.472 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-1.077 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.379 |
mrstrength_n0.5_n0.2 |
1794 |
-0.279 |
ma5_dratio_n05_000 |
1789.3 |
-0.017 |
ma10_dratio_n05_000 |
1813.36 |
-1.343 |
ma25_dratio_n05_000 |
1799.4 |
-0.578 |
ma50_dratio_n05_000 |
1827.573 |
-2.111 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
22.647 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.547 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.807 |
mrstrength_n001_n0.5 |
1796.2 |
-0.345 |
ma5_dratio_n05_000 |
1792.1 |
-0.117 |
ma10_dratio_n05_000 |
1814.12 |
-1.33 |
ma25_dratio_n05_000 |
1802.88 |
-0.714 |
ma50_dratio_n05_000 |
1828.413 |
-2.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
7.256 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.926 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.054 |
mrstrength_n002_n001 |
1796 |
-0.445 |
ma5_dratio_n05_000 |
1792.4 |
-0.245 |
ma10_dratio_n05_000 |
1815.2 |
-1.498 |
ma25_dratio_n05_000 |
1806.26 |
-1.011 |
ma50_dratio_n05_000 |
1829.147 |
-2.25 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.833 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.123 |
mrstrength_0000_00.2 |
1793.4 |
0.256 |
ma5_dratio_000_005 |
1793.8 |
0.234 |
ma10_dratio_000_005 |
1817.64 |
-1.081 |
ma25_dratio_n05_000 |
1808.74 |
-0.594 |
ma50_dratio_n05_000 |
1829.947 |
-1.746 |
ma75_dratio_n05_000 |
-0.72 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-38.447 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
7.52 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.519 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_04 |
0.803 |
-0.525 |
mrstrength_n001_n0.5 |
1788.6 |
0.917 |
ma5_dratio_000_005 |
1795.8 |
0.512 |
ma10_dratio_000_005 |
1818.96 |
-0.767 |
ma25_dratio_n05_000 |
1810.6 |
-0.309 |
ma50_dratio_n05_000 |
1830.76 |
-1.407 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
2.756 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
92.884 |
vratio_0075_0100 |
11 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.353 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.679 |
mrstrength_00.5_00.7 |
1784.6 |
0.863 |
ma5_dratio_000_005 |
1794.2 |
0.323 |
ma10_dratio_000_005 |
1818.32 |
-1.008 |
ma25_dratio_n05_000 |
1812.26 |
-0.677 |
ma50_dratio_n05_000 |
1831.267 |
-1.707 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
3.111 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-30.469 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.827 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
-1.302 |
2.091 |
mrstrength_0002_0005 |
1788 |
0.056 |
ma5_dratio_000_005 |
1795.2 |
-0.345 |
ma10_dratio_n05_000 |
1818.08 |
-1.599 |
ma25_dratio_n05_000 |
1814.38 |
-1.399 |
ma50_dratio_n05_000 |
1831.867 |
-2.34 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
3.504 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.003 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.273 |
mrstrength_0001_0002 |
1788.8 |
-0.771 |
ma5_dratio_n05_000 |
1797.8 |
-1.268 |
ma10_dratio_n05_000 |
1819.32 |
-2.436 |
ma25_dratio_n05_000 |
1817.18 |
-2.321 |
ma50_dratio_n05_000 |
1832.613 |
-3.144 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
1.481 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-25.202 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.751 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.5 |
mrstrength_n005_n002 |
1794.2 |
-1.126 |
ma5_dratio_n05_000 |
1802.6 |
-1.587 |
ma10_dratio_n05_000 |
1820.52 |
-2.555 |
ma25_dratio_n05_000 |
1819.86 |
-2.52 |
ma50_dratio_n05_000 |
1834.16 |
-3.28 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
145.545 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.078 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.756 |
mrstrength_n002_n001 |
1803 |
-0.998 |
ma5_dratio_n05_000 |
1800.6 |
-0.866 |
ma10_dratio_n05_000 |
1821.4 |
-1.998 |
ma25_dratio_n05_000 |
1822.46 |
-2.055 |
ma50_dratio_n05_000 |
1836 |
-2.778 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-12.554 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
6.02 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.962 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.826 |
mrstrength_00.7_0001 |
1803.8 |
0.732 |
ma5_dratio_000_005 |
1801.9 |
0.838 |
ma10_dratio_000_005 |
1822 |
-0.274 |
ma25_dratio_n05_000 |
1824.7 |
-0.422 |
ma50_dratio_n05_000 |
1837.4 |
-1.11 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
5 |
vratio_0000_0025 |
11 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
6.02 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.534 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.498 |
mrstrength_n002_n001 |
1802.4 |
-0.522 |
ma5_dratio_n05_000 |
1814.1 |
-1.163 |
ma10_dratio_n05_000 |
1820.12 |
-1.49 |
ma25_dratio_n05_000 |
1825.94 |
-1.804 |
ma50_dratio_n05_000 |
1838.333 |
-2.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-17.293 |
vratio_n025_0000 |
11 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
6.02 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.574 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.352 |
mrstrength_n002_n001 |
1806.8 |
-0.266 |
ma5_dratio_n05_000 |
1825.3 |
-1.277 |
ma10_dratio_n05_000 |
1818.32 |
-0.898 |
ma25_dratio_n05_000 |
1826.98 |
-1.367 |
ma50_dratio_n05_000 |
1839.947 |
-2.062 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
33.668 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.3 |
yield_003_3.5 |
6.02 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.119 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.46 |
mrstrength_0002_0005 |
1811 |
0.387 |
ma5_dratio_000_005 |
1832.4 |
-0.786 |
ma10_dratio_n05_000 |
1815.56 |
0.134 |
ma25_dratio_000_005 |
1827.22 |
-0.505 |
ma50_dratio_n05_000 |
1841.613 |
-1.282 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
-2.451 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
6.02 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.437 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.546 |
mrstrength_n001_n0.5 |
1798.2 |
-0.512 |
ma5_dratio_n05_000 |
1834.7 |
-2.491 |
ma10_dratio_n05_000 |
1812 |
-1.269 |
ma25_dratio_n05_000 |
1828.18 |
-2.143 |
ma50_dratio_n05_000 |
1843.04 |
-2.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-22.137 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.824 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.357 |
mrstrength_n0.5_n0.2 |
1800 |
0.556 |
ma5_dratio_000_005 |
1842.2 |
-1.748 |
ma10_dratio_n05_000 |
1808.76 |
0.069 |
ma25_dratio_000_005 |
1830.4 |
-1.115 |
ma50_dratio_n05_000 |
1844.467 |
-1.869 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-55.743 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.31 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.336 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.237 |
mrstrength_00.2_00.5 |
1825.8 |
-0.592 |
ma5_dratio_n05_000 |
1842 |
-1.466 |
ma10_dratio_n05_000 |
1806.16 |
0.489 |
ma25_dratio_000_005 |
1833.22 |
-0.994 |
ma50_dratio_n05_000 |
1845 |
-1.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
3.934 |
atratio_0003_0005 |
52.185 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.846 |
貸借 |
3.088 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.939 |
mrstrength_0002_0005 |
1843.8 |
-1.128 |
ma5_dratio_n05_000 |
1842.2 |
-1.042 |
ma10_dratio_n05_000 |
1798.64 |
1.354 |
ma25_dratio_000_005 |
1836.26 |
-0.722 |
ma50_dratio_n05_000 |
1845.32 |
-1.21 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
5.872 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.447 |
atratio_n003_n002 |
-59.731 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-1.347 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.47 |
mrstrength_n002_n001 |
1853.8 |
-5.384 |
ma5_dratio_n07_n05 |
1844.8 |
-4.922 |
ma10_dratio_n05_000 |
1793.96 |
-2.227 |
ma25_dratio_n05_000 |
1839.44 |
-4.645 |
ma50_dratio_n05_000 |
1845.52 |
-4.959 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-7.272 |
atratio_n010_n005 |
142.105 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.524 |
貸借 |
-7.796 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-7.128 |
mrstrength_n010_n005 |
1871.2 |
-3.912 |
ma5_dratio_n05_000 |
1852.5 |
-2.942 |
ma10_dratio_n05_000 |
1789.72 |
0.463 |
ma25_dratio_000_005 |
1840.92 |
-2.331 |
ma50_dratio_n05_000 |
1846.747 |
-2.64 |
ma75_dratio_n05_000 |
-6.189 |
gratio_n010_n005 |
4.91 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.785 |
atratio_0001_0002 |
152.532 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.883 |
貸借 |
2.668 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.353 |
mrstrength_00.2_00.5 |
1884.4 |
2.897 |
ma5_dratio_000_005 |
1851.6 |
4.72 |
ma10_dratio_000_005 |
1788.28 |
8.428 |
ma25_dratio_007_010 |
1841.36 |
5.303 |
ma50_dratio_005_007 |
1846.973 |
4.983 |
ma75_dratio_000_005 |
1.417 |
gratio_0001_0002 |
2.47 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-48.026 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
4.51 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.23 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.332 |
mrstrength_0001_0002 |
1858.2 |
2.519 |
ma5_dratio_000_005 |
1837.1 |
3.696 |
ma10_dratio_000_005 |
1784.44 |
6.756 |
ma25_dratio_005_007 |
1838.46 |
3.619 |
ma50_dratio_000_005 |
1845.72 |
3.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
123.529 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.165 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.182 |
mrstrength_0000_00.2 |
1840.6 |
1.76 |
ma5_dratio_000_005 |
1828.6 |
2.428 |
ma10_dratio_000_005 |
1783.72 |
5.005 |
ma25_dratio_005_007 |
1836.42 |
1.992 |
ma50_dratio_000_005 |
1844.867 |
1.525 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
-68.879 |
vratio_n075_n050 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.173 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.639 |
mrstrength_n002_n001 |
1835.8 |
0.283 |
ma5_dratio_000_005 |
1821.8 |
1.054 |
ma10_dratio_000_005 |
1783.76 |
3.209 |
ma25_dratio_000_005 |
1835.16 |
0.318 |
ma50_dratio_000_005 |
1844.493 |
-0.189 |
ma75_dratio_n05_000 |
-0.805 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
3.097 |
atratio_0003_0005 |
-6.624 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.288 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.236 |
mrstrength_0002_0005 |
1833.8 |
1.647 |
ma5_dratio_000_005 |
1817.3 |
2.57 |
ma10_dratio_000_005 |
1784.12 |
4.477 |
ma25_dratio_000_005 |
1834.9 |
1.586 |
ma50_dratio_000_005 |
1844.413 |
1.062 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
3.889 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
102.597 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.968 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.533 |
mrstrength_n002_n001 |
1818.8 |
-0.594 |
ma5_dratio_n05_000 |
1810.9 |
-0.16 |
ma10_dratio_n05_000 |
1785.44 |
1.264 |
ma25_dratio_000_005 |
1834.68 |
-1.454 |
ma50_dratio_n05_000 |
1844.173 |
-1.961 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
4.479 |
volaratio_004_005 |
| 2025-05-01 |
14:41 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
-47.38 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.097 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.86 |
mrstrength_n005_n002 |
1816 |
0.055 |
ma5_dratio_000_005 |
1807.1 |
0.548 |
ma10_dratio_000_005 |
1791.64 |
1.415 |
ma25_dratio_000_005 |
1835.56 |
-1.011 |
ma50_dratio_n05_000 |
1844.493 |
-1.491 |
ma75_dratio_n05_000 |
-0.973 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-70.497 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.601 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.41 |
mrstrength_00.2_00.5 |
1816.6 |
1.784 |
ma5_dratio_000_005 |
1800.2 |
2.711 |
ma10_dratio_000_005 |
1797.32 |
2.875 |
ma25_dratio_000_005 |
1836.12 |
0.701 |
ma50_dratio_000_005 |
1844.947 |
0.22 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
3.891 |
volaratio_003_004 |
| 2025-04-28 |
10:12 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
381.553 |
vratio_0300_0500 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.24 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.972 |
mrstrength_0001_0002 |
1807.8 |
1.283 |
ma5_dratio_000_005 |
1788.6 |
2.371 |
ma10_dratio_000_005 |
1799.84 |
1.731 |
ma25_dratio_000_005 |
1836.1 |
-0.278 |
ma50_dratio_n05_000 |
1845.653 |
-0.794 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
3.525 |
volaratio_003_004 |
| 2025-04-25 |
09:02 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
111.644 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.911 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_n2 |
1.902 |
-2.181 |
mrstrength_n005_n002 |
1800.8 |
-0.655 |
ma5_dratio_n05_000 |
1778.4 |
0.596 |
ma10_dratio_000_005 |
1802.24 |
-0.735 |
ma25_dratio_n05_000 |
1836.66 |
-2.595 |
ma50_dratio_n05_000 |
1846.707 |
-3.125 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-30.806 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.084 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.918 |
mrstrength_n002_n001 |
1803 |
-0.499 |
ma5_dratio_n05_000 |
1770.3 |
1.339 |
ma10_dratio_000_005 |
1806.2 |
-0.675 |
ma25_dratio_n05_000 |
1837.74 |
-2.38 |
ma50_dratio_n05_000 |
1848.253 |
-2.935 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
28.659 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-3.425 |
貸借 |
4.256 |
rstrength_0002_0005 |
cont_02 |
1.894 |
-1.063 |
mrstrength_n002_n001 |
1798.2 |
1.212 |
ma5_dratio_000_005 |
1765.4 |
3.093 |
ma10_dratio_000_005 |
1810.68 |
0.515 |
ma25_dratio_000_005 |
1838.76 |
-1.02 |
ma50_dratio_n05_000 |
1850.72 |
-1.66 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
2.5 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.809 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.674 |
mrstrength_00.5_00.7 |
1783.8 |
1.188 |
ma5_dratio_000_005 |
1746.1 |
3.373 |
ma10_dratio_000_005 |
1815.04 |
-0.553 |
ma25_dratio_n05_000 |
1839.26 |
-1.863 |
ma50_dratio_n05_000 |
1852.987 |
-2.59 |
ma75_dratio_n05_000 |
0.891 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
1.911 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.294 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.075 |
mrstrength_0001_0002 |
1769.4 |
1.503 |
ma5_dratio_000_005 |
1736.2 |
3.444 |
ma10_dratio_000_005 |
1819.2 |
-1.275 |
ma25_dratio_n05_000 |
1840.98 |
-2.443 |
ma50_dratio_n05_000 |
1855.32 |
-3.197 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
1.802 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-19.898 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
2.475 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
0.669 |
mrstrength_00.5_00.7 |
1756 |
2.506 |
ma5_dratio_000_005 |
1721.4 |
4.566 |
ma10_dratio_000_005 |
1823.52 |
-1.29 |
ma25_dratio_n05_000 |
1843.3 |
-2.349 |
ma50_dratio_n05_000 |
1857.76 |
-3.109 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-15.88 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.608 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_04 |
1.348 |
-0.089 |
mrstrength_n0.2_0000 |
1737.6 |
1.865 |
ma5_dratio_000_005 |
1717.6 |
3.051 |
ma10_dratio_000_005 |
1827.4 |
-3.141 |
ma25_dratio_n05_000 |
1845.1 |
-4.07 |
ma50_dratio_n05_000 |
1859.707 |
-4.824 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
2.967 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-6.8 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.352 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_03 |
-1.013 |
1.879 |
mrstrength_0001_0002 |
1732.6 |
0.889 |
ma5_dratio_000_005 |
1724.9 |
1.339 |
ma10_dratio_000_005 |
1831.76 |
-4.573 |
ma25_dratio_n05_000 |
1847.44 |
-5.383 |
ma50_dratio_n07_n05 |
1862.253 |
-6.135 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.096 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-15.254 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.137 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.608 |
mrstrength_n001_n0.5 |
1708.4 |
1.44 |
ma5_dratio_000_005 |
1738.8 |
-0.334 |
ma10_dratio_n05_000 |
1835.64 |
-5.592 |
ma25_dratio_n07_n05 |
1850.76 |
-6.363 |
ma50_dratio_n07_n05 |
1865.12 |
-7.084 |
ma75_dratio_n10_n07 |
0.636 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-19.399 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.733 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.049 |
mrstrength_0000_00.2 |
1703 |
1.527 |
ma5_dratio_000_005 |
1752.9 |
-1.363 |
ma10_dratio_n05_000 |
1838.88 |
-5.975 |
ma25_dratio_n07_n05 |
1854.64 |
-6.774 |
ma50_dratio_n07_n05 |
1867.8 |
-7.431 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
12.615 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.305 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.837 |
mrstrength_00.7_0001 |
1686.8 |
1.257 |
ma5_dratio_000_005 |
1765 |
-3.229 |
ma10_dratio_n05_000 |
1844.36 |
-7.393 |
ma25_dratio_n10_n07 |
1858.56 |
-8.101 |
ma50_dratio_n10_n07 |
1870.44 |
-8.685 |
ma75_dratio_n10_n07 |
-4.183 |
gratio_n005_n003 |
5.879 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
7.253 |
atratio_0005_0010 |
-31.435 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
4.513 |
貸借 |
2.74 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.875 |
mrstrength_n002_n001 |
1697.6 |
2.792 |
ma5_dratio_000_005 |
1783.9 |
-2.181 |
ma10_dratio_n05_000 |
1852.04 |
-5.78 |
ma25_dratio_n07_n05 |
1862.32 |
-6.3 |
ma50_dratio_n07_n05 |
1873.933 |
-6.88 |
ma75_dratio_n07_n05 |
7.376 |
gratio_0005_0010 |
3.471 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-4.631 |
atratio_n005_n003 |
11.007 |
vratio_0000_0025 |
11 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-2.572 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.697 |
mrstrength_n001_n0.5 |
1717.2 |
-5.253 |
ma5_dratio_n07_n05 |
1805.7 |
-9.896 |
ma10_dratio_n10_n07 |
1860.28 |
-12.54 |
ma25_dratio_n15_n10 |
1864.42 |
-12.734 |
ma50_dratio_n15_n10 |
1876.787 |
-13.309 |
ma75_dratio_n15_n10 |
-2.345 |
gratio_n003_n002 |
3.35 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
3.519 |
atratio_0003_0005 |
-21.072 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
551億円 |
551 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
4.164 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.506 |
mrstrength_n005_n002 |
1769.2 |
-3.572 |
ma5_dratio_n05_000 |
1838.9 |
-7.227 |
ma10_dratio_n10_n07 |
1873.88 |
-8.959 |
ma25_dratio_n10_n07 |
1868.66 |
-8.705 |
ma50_dratio_n10_n07 |
1880.973 |
-9.302 |
ma75_dratio_n10_n07 |
2.427 |
gratio_0002_0003 |
2.624 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-6.47 |
atratio_n010_n005 |
11.317 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-3.919 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
1.357 |
mrstrength_0001_0002 |
1802.8 |
-8.587 |
ma5_dratio_n10_n07 |
1859.5 |
-11.374 |
ma10_dratio_n15_n10 |
1884.92 |
-12.569 |
ma25_dratio_n15_n10 |
1871.3 |
-11.933 |
ma50_dratio_n15_n10 |
1884.107 |
-12.532 |
ma75_dratio_n15_n10 |
-9.194 |
gratio_n010_n005 |
4.5 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-4.395 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.041 |
貸借 |
-4.354 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-1.645 |
mrstrength_n002_n001 |
1843.2 |
-4.405 |
ma5_dratio_n05_000 |
1883.8 |
-6.466 |
ma10_dratio_n07_n05 |
1892.12 |
-6.877 |
ma25_dratio_n07_n05 |
1875.26 |
-6.04 |
ma50_dratio_n07_n05 |
1887.88 |
-6.668 |
ma75_dratio_n07_n05 |
-1.736 |
gratio_n002_n001 |
6.505 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.332 |
atratio_n003_n002 |
-7.605 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-2.583 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
0.439 |
mrstrength_00.2_00.5 |
1870.2 |
-1.454 |
ma5_dratio_n05_000 |
1896.4 |
-2.816 |
ma10_dratio_n05_000 |
1894.44 |
-2.715 |
ma25_dratio_n05_000 |
1876.32 |
-1.776 |
ma50_dratio_n05_000 |
1890.453 |
-2.51 |
ma75_dratio_n05_000 |
-3.498 |
gratio_n005_n003 |
1.816 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-27.147 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.16 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.285 |
0.409 |
mrstrength_00.2_00.5 |
1894.2 |
-0.38 |
ma5_dratio_n05_000 |
1902.7 |
-0.825 |
ma10_dratio_n05_000 |
1892.48 |
-0.29 |
ma25_dratio_n05_000 |
1876.36 |
0.567 |
ma50_dratio_000_005 |
1892.24 |
-0.277 |
ma75_dratio_n05_000 |
1.387 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
7.122 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.864 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
1.278 |
mrstrength_0001_0002 |
1908.6 |
-1.813 |
ma5_dratio_n05_000 |
1906.9 |
-1.725 |
ma10_dratio_n05_000 |
1889.12 |
-0.8 |
ma25_dratio_n05_000 |
1875.44 |
-0.077 |
ma50_dratio_n05_000 |
1892.987 |
-1.003 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
3.753 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
19.081 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-1.696 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.57 |
mrstrength_0001_0002 |
1916.2 |
-3.455 |
ma5_dratio_n05_000 |
1910.4 |
-3.162 |
ma10_dratio_n05_000 |
1886.56 |
-1.938 |
ma25_dratio_n05_000 |
1874.86 |
-1.326 |
ma50_dratio_n05_000 |
1894.053 |
-2.326 |
ma75_dratio_n05_000 |
-1.265 |
gratio_n002_n001 |
2.182 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-3.362 |
atratio_n005_n003 |
-19.143 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-2.201 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.564 |
mrstrength_n002_n001 |
1924.4 |
-1.424 |
ma5_dratio_n05_000 |
1915.8 |
-0.981 |
ma10_dratio_n05_000 |
1885.68 |
0.6 |
ma25_dratio_000_005 |
1874.56 |
1.197 |
ma50_dratio_000_005 |
1895.52 |
0.078 |
ma75_dratio_000_005 |
-2.802 |
gratio_n003_n002 |
2.857 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-22.049 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.06 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.748 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.802 |
mrstrength_00.7_0001 |
1922.6 |
2.101 |
ma5_dratio_000_005 |
1915.8 |
2.464 |
ma10_dratio_000_005 |
1883.92 |
4.198 |
ma25_dratio_000_005 |
1873.54 |
4.775 |
ma50_dratio_000_005 |
1896.093 |
3.529 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
153.672 |
vratio_0100_0200 |
13.2 |
per_012_015 |
2.06 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.029 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_03 |
0.653 |
1.805 |
mrstrength_0001_0002 |
1911.2 |
2.501 |
ma5_dratio_000_005 |
1907.4 |
2.705 |
ma10_dratio_000_005 |
1879.48 |
4.231 |
ma25_dratio_000_005 |
1870.92 |
4.708 |
ma50_dratio_000_005 |
1895.76 |
3.336 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-46.364 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.01 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.297 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.654 |
mrstrength_00.5_00.7 |
1905.2 |
0.357 |
ma5_dratio_000_005 |
1896 |
0.844 |
ma10_dratio_000_005 |
1874.92 |
1.978 |
ma25_dratio_000_005 |
1868.76 |
2.314 |
ma50_dratio_000_005 |
1894.92 |
0.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
58.654 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.121 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.341 |
mrstrength_00.2_00.5 |
1904.6 |
-0.714 |
ma5_dratio_n05_000 |
1886.2 |
0.254 |
ma10_dratio_000_005 |
1872.36 |
0.996 |
ma25_dratio_000_005 |
1868.56 |
1.201 |
ma50_dratio_000_005 |
1894.52 |
-0.186 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.944 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.966 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.746 |
mrstrength_n001_n0.5 |
1907.2 |
-1.007 |
ma5_dratio_n05_000 |
1883.7 |
0.228 |
ma10_dratio_000_005 |
1871.08 |
0.904 |
ma25_dratio_000_005 |
1868.94 |
1.02 |
ma50_dratio_000_005 |
1894.48 |
-0.342 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
-51.25 |
vratio_n075_n050 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.722 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.945 |
mrstrength_n001_n0.5 |
1909 |
-0.157 |
ma5_dratio_n05_000 |
1884.9 |
1.119 |
ma10_dratio_000_005 |
1869.28 |
1.964 |
ma25_dratio_000_005 |
1869.28 |
1.964 |
ma50_dratio_000_005 |
1894.627 |
0.6 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
93.548 |
vratio_0075_0100 |
13 |
per_012_015 |
2.02 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.836 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_06 |
1.2 |
-0.152 |
mrstrength_n0.2_0000 |
1903.6 |
1.334 |
ma5_dratio_000_005 |
1889.4 |
2.096 |
ma10_dratio_000_005 |
1866.84 |
3.33 |
ma25_dratio_000_005 |
1870.74 |
3.114 |
ma50_dratio_000_005 |
1894.947 |
1.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-52.124 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.217 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_05 |
0.927 |
-0.664 |
mrstrength_n001_n0.5 |
1886.8 |
1.177 |
ma5_dratio_000_005 |
1893.2 |
0.835 |
ma10_dratio_000_005 |
1863.48 |
2.443 |
ma25_dratio_000_005 |
1871.96 |
1.979 |
ma50_dratio_000_005 |
1895.227 |
0.727 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
56.024 |
vratio_0050_0075 |
12.8 |
per_012_015 |
2 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.684 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_04 |
0.715 |
-0.346 |
mrstrength_n0.5_n0.2 |
1867.8 |
1.938 |
ma5_dratio_000_005 |
1900.5 |
0.184 |
ma10_dratio_000_005 |
1862.76 |
2.214 |
ma25_dratio_000_005 |
1873.38 |
1.634 |
ma50_dratio_000_005 |
1895.493 |
0.449 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-43.729 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.248 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_03 |
-0.079 |
1.037 |
mrstrength_0001_0002 |
1860.2 |
1.978 |
ma5_dratio_000_005 |
1892.9 |
0.217 |
ma10_dratio_000_005 |
1863.08 |
1.821 |
ma25_dratio_000_005 |
1874.88 |
1.18 |
ma50_dratio_000_005 |
1895.12 |
0.099 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
-1.667 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.996 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
1.772 |
mrstrength_0001_0002 |
1860.8 |
0.978 |
ma5_dratio_000_005 |
1885.2 |
-0.329 |
ma10_dratio_n05_000 |
1862.8 |
0.87 |
ma25_dratio_000_005 |
1875.86 |
0.167 |
ma50_dratio_000_005 |
1895.32 |
-0.861 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
2.79 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
-74.315 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.777 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.344 |
mrstrength_0002_0005 |
1875.2 |
-1.61 |
ma5_dratio_n05_000 |
1876.7 |
-1.689 |
ma10_dratio_n05_000 |
1863.12 |
-0.973 |
ma25_dratio_n05_000 |
1877.5 |
-1.731 |
ma50_dratio_n05_000 |
1895.773 |
-2.678 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.787 |
atratio_n003_n002 |
330.996 |
vratio_0300_0500 |
12.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.538 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_n5 |
0.383 |
-3.17 |
mrstrength_n005_n002 |
1899.6 |
-4.506 |
ma5_dratio_n05_000 |
1872.5 |
-3.124 |
ma10_dratio_n05_000 |
1865.88 |
-2.78 |
ma25_dratio_n05_000 |
1879.86 |
-3.503 |
ma50_dratio_n05_000 |
1896.693 |
-4.36 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-65.826 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
5.19 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.733 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
0.38 |
mrstrength_00.2_00.5 |
1933.2 |
-3.476 |
ma5_dratio_n05_000 |
1872.1 |
-0.326 |
ma10_dratio_n05_000 |
1870.4 |
-0.235 |
ma25_dratio_n05_000 |
1882.26 |
-0.864 |
ma50_dratio_n05_000 |
1897.987 |
-1.685 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.614 |
atratio_n003_n002 |
144.753 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
5.19 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.315 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-3.38 |
mrstrength_n005_n002 |
1925.6 |
-1.329 |
ma5_dratio_n05_000 |
1868.3 |
1.697 |
ma10_dratio_000_005 |
1872.76 |
1.455 |
ma25_dratio_000_005 |
1883.48 |
0.877 |
ma50_dratio_000_005 |
1898.067 |
0.102 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
4.006 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.05 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
5.19 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.535 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.046 |
mrstrength_n002_n001 |
1909.6 |
2.168 |
ma5_dratio_000_005 |
1863.6 |
4.69 |
ma10_dratio_000_005 |
1872.6 |
4.187 |
ma25_dratio_000_005 |
1884.88 |
3.508 |
ma50_dratio_000_005 |
1898.013 |
2.792 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
2.842 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.06 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.097 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.445 |
mrstrength_00.2_00.5 |
1878.2 |
4.728 |
ma5_dratio_000_005 |
1853.7 |
6.112 |
ma10_dratio_005_007 |
1868.56 |
5.268 |
ma25_dratio_005_007 |
1885.04 |
4.348 |
ma50_dratio_000_005 |
1897.2 |
3.679 |
ma75_dratio_000_005 |
-1.11 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
8.425 |
atratio_0005_0010 |
188.991 |
vratio_0100_0200 |
13.4 |
per_012_015 |
2.08 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
2.076 |
貸借 |
6.349 |
rstrength_0005_0010 |
cont_03 |
1.695 |
6.73 |
mrstrength_0005_0010 |
1845.4 |
7.402 |
ma5_dratio_007_010 |
1841.5 |
7.63 |
ma10_dratio_007_010 |
1863.44 |
6.362 |
ma25_dratio_005_007 |
1884.52 |
5.173 |
ma50_dratio_005_007 |
1895.827 |
4.545 |
ma75_dratio_000_005 |
2.133 |
gratio_0002_0003 |
7.713 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
22.472 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-2.329 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.317 |
mrstrength_0002_0005 |
1811 |
0.939 |
ma5_dratio_000_005 |
1828.1 |
-0.005 |
ma10_dratio_n05_000 |
1857.68 |
-1.598 |
ma25_dratio_n05_000 |
1883.7 |
-2.957 |
ma50_dratio_n05_000 |
1894.267 |
-3.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-31.274 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.91 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.092 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.151 |
mrstrength_0001_0002 |
1811 |
0.497 |
ma5_dratio_000_005 |
1831.2 |
-0.612 |
ma10_dratio_n05_000 |
1858.4 |
-2.066 |
ma25_dratio_n05_000 |
1885.76 |
-3.487 |
ma50_dratio_n05_000 |
1894.347 |
-3.925 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
115.833 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.88 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.214 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.249 |
mrstrength_n0.5_n0.2 |
1817.6 |
-1.298 |
ma5_dratio_n05_000 |
1833.5 |
-2.154 |
ma10_dratio_n05_000 |
1858.2 |
-3.455 |
ma25_dratio_n05_000 |
1888.46 |
-5.002 |
ma50_dratio_n07_n05 |
1894.6 |
-5.31 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-42.308 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.349 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
1.003 |
mrstrength_0001_0002 |
1829.2 |
-1.432 |
ma5_dratio_n05_000 |
1838.6 |
-1.936 |
ma10_dratio_n05_000 |
1860.24 |
-3.077 |
ma25_dratio_n05_000 |
1892.12 |
-4.71 |
ma50_dratio_n05_000 |
1895 |
-4.855 |
ma75_dratio_n05_000 |
-0.994 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-26.241 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.196 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.241 |
mrstrength_n002_n001 |
1837.6 |
-1.502 |
ma5_dratio_n05_000 |
1842.8 |
-1.78 |
ma10_dratio_n05_000 |
1861.76 |
-2.78 |
ma25_dratio_n05_000 |
1894.92 |
-4.481 |
ma50_dratio_n05_000 |
1895.4 |
-4.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
123.81 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.056 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.107 |
mrstrength_n0.2_0000 |
1845.2 |
-0.932 |
ma5_dratio_n05_000 |
1850.9 |
-1.237 |
ma10_dratio_n05_000 |
1863.16 |
-1.887 |
ma25_dratio_n05_000 |
1897.8 |
-3.678 |
ma50_dratio_n05_000 |
1895.68 |
-3.57 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-16.556 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.24 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.323 |
mrstrength_00.2_00.5 |
1851.4 |
0.086 |
ma5_dratio_000_005 |
1859.3 |
-0.339 |
ma10_dratio_n05_000 |
1863.44 |
-0.56 |
ma25_dratio_n05_000 |
1900.44 |
-2.496 |
ma50_dratio_n05_000 |
1896 |
-2.268 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
0.541 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-22.165 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.054 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.134 |
mrstrength_0000_00.2 |
1849.4 |
0.141 |
ma5_dratio_000_005 |
1863 |
-0.59 |
ma10_dratio_n05_000 |
1863.16 |
-0.599 |
ma25_dratio_n05_000 |
1902.18 |
-2.638 |
ma50_dratio_n05_000 |
1895.933 |
-2.317 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-13.004 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.179 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.225 |
mrstrength_n0.5_n0.2 |
1848 |
-0.162 |
ma5_dratio_n05_000 |
1866.5 |
-1.152 |
ma10_dratio_n05_000 |
1862.36 |
-0.932 |
ma25_dratio_n05_000 |
1903.9 |
-3.094 |
ma50_dratio_n05_000 |
1895.093 |
-2.643 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
51.701 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-1.409 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.199 |
mrstrength_0000_00.2 |
1848 |
0 |
ma5_dratio_000_005 |
1873.4 |
-1.356 |
ma10_dratio_n05_000 |
1862.6 |
-0.784 |
ma25_dratio_n05_000 |
1904.92 |
-2.988 |
ma50_dratio_n05_000 |
1894.293 |
-2.444 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-45.556 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
1.018 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.41 |
mrstrength_n0.5_n0.2 |
1856.6 |
0.129 |
ma5_dratio_000_005 |
1881.3 |
-1.185 |
ma10_dratio_n05_000 |
1864.76 |
-0.309 |
ma25_dratio_n05_000 |
1905.6 |
-2.445 |
ma50_dratio_n05_000 |
1893.373 |
-1.815 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
184.211 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
0.224 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.527 |
mrstrength_n001_n0.5 |
1867.2 |
-1.296 |
ma5_dratio_n05_000 |
1887.9 |
-2.378 |
ma10_dratio_n05_000 |
1866.8 |
-1.275 |
ma25_dratio_n05_000 |
1906.18 |
-3.314 |
ma50_dratio_n05_000 |
1892.627 |
-2.622 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.945 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
3.25 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
9629;4733;9746 |
ＰＣＡ;ＯＢＣ;ＴＫＣ |
-0.75 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1876.6 |
-1.684 |
ma5_dratio_n05_000 |
1893.2 |
-2.546 |
ma10_dratio_n05_000 |
1869.28 |
-1.299 |
ma25_dratio_n05_000 |
1907.3 |
-3.266 |
ma50_dratio_n05_000 |
1892.747 |
-2.523 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
3.435 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
3.25 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-0.22 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-1.718 |
mrstrength_n002_n001 |
1885 |
-2.122 |
ma5_dratio_n05_000 |
1893.7 |
-2.572 |
ma10_dratio_n05_000 |
1874.64 |
-1.581 |
ma25_dratio_n05_000 |
1909 |
-3.353 |
ma50_dratio_n05_000 |
1893.12 |
-2.542 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
2.717 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
13.913 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
3.25 |
mratio_0003_0005 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.315 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.703 |
mrstrength_n002_n001 |
1898.8 |
-0.411 |
ma5_dratio_n05_000 |
1893.1 |
-0.111 |
ma10_dratio_n05_000 |
1880.44 |
0.562 |
ma25_dratio_000_005 |
1911.1 |
-1.052 |
ma50_dratio_n05_000 |
1893.893 |
-0.153 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
2.438 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-8.367 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.01 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
3.25 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.604 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.079 |
mrstrength_0001_0002 |
1906 |
0.315 |
ma5_dratio_000_005 |
1887.8 |
1.282 |
ma10_dratio_000_005 |
1884 |
1.486 |
ma25_dratio_000_005 |
1911.86 |
0.007 |
ma50_dratio_000_005 |
1894.16 |
0.942 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-24.169 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.09 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
3.25 |
mratio_0003_0005 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-0.02 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.563 |
mrstrength_n001_n0.5 |
1908.6 |
-0.975 |
ma5_dratio_n05_000 |
1881.2 |
0.468 |
ma10_dratio_000_005 |
1886.68 |
0.176 |
ma25_dratio_000_005 |
1911.14 |
-1.106 |
ma50_dratio_n05_000 |
1894.56 |
-0.241 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
103.067 |
vratio_0100_0200 |
12.7 |
per_012_015 |
2.09 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
3.5 |
mratio_0003_0005 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-1.888 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.248 |
mrstrength_0001_0002 |
1909.8 |
-1.194 |
ma5_dratio_n05_000 |
1873.7 |
0.71 |
ma10_dratio_000_005 |
1888.92 |
-0.102 |
ma25_dratio_n05_000 |
1911.58 |
-1.286 |
ma50_dratio_n05_000 |
1894.88 |
-0.416 |
ma75_dratio_n05_000 |
-0.993 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-20.488 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.12 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
3.5 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-2.366 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.823 |
mrstrength_n001_n0.5 |
1902.4 |
0.61 |
ma5_dratio_000_005 |
1869.5 |
2.38 |
ma10_dratio_000_005 |
1891.88 |
1.169 |
ma25_dratio_000_005 |
1912.1 |
0.099 |
ma50_dratio_000_005 |
1895.013 |
1.002 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-7.24 |
vratio_n025_0000 |
13 |
per_012_015 |
2.14 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
3.5 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-1.221 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_05 |
0.252 |
-0.148 |
mrstrength_n0.2_0000 |
1887.4 |
2.098 |
ma5_dratio_000_005 |
1862.2 |
3.48 |
ma10_dratio_000_005 |
1893.84 |
1.751 |
ma25_dratio_000_005 |
1912.1 |
0.779 |
ma50_dratio_000_005 |
1895.307 |
1.672 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
-11.245 |
vratio_n025_0000 |
13 |
per_012_015 |
2.13 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
3.5 |
mratio_0003_0005 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.581 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
0.51 |
mrstrength_00.5_00.7 |
1869.6 |
2.963 |
ma5_dratio_000_005 |
1854 |
3.83 |
ma10_dratio_000_005 |
1894.12 |
1.63 |
ma25_dratio_000_005 |
1911.78 |
0.692 |
ma50_dratio_000_005 |
1895.027 |
1.582 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
77.857 |
vratio_0075_0100 |
12.8 |
per_012_015 |
2.1 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
4.238 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
3.873 |
mrstrength_0002_0005 |
1853.8 |
2.276 |
ma5_dratio_000_005 |
1845 |
2.764 |
ma10_dratio_000_005 |
1894.2 |
0.095 |
ma25_dratio_000_005 |
1910.72 |
-0.77 |
ma50_dratio_n05_000 |
1894.693 |
0.069 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-10.828 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.05 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.999 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.515 |
mrstrength_0001_0002 |
1837.6 |
0.675 |
ma5_dratio_000_005 |
1840 |
0.543 |
ma10_dratio_000_005 |
1897.16 |
-2.486 |
ma25_dratio_n05_000 |
1910.72 |
-3.178 |
ma50_dratio_n05_000 |
1894.773 |
-2.363 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
1.405 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
9.028 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.04 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
4.051 |
貸借 |
-3.997 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.121 |
mrstrength_0000_00.2 |
1836.6 |
0.131 |
ma5_dratio_000_005 |
1838.2 |
0.044 |
ma10_dratio_000_005 |
1901.52 |
-3.288 |
ma25_dratio_n05_000 |
1911.52 |
-3.794 |
ma50_dratio_n05_000 |
1895.107 |
-2.961 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.04 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.751 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.222 |
mrstrength_n002_n001 |
1837 |
0.054 |
ma5_dratio_000_005 |
1839.4 |
-0.076 |
ma10_dratio_n05_000 |
1905.6 |
-3.547 |
ma25_dratio_n05_000 |
1912.02 |
-3.871 |
ma50_dratio_n05_000 |
1895.28 |
-3.022 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
12.102 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.05 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.479 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.124 |
mrstrength_0000_00.2 |
1838.4 |
0.413 |
ma5_dratio_000_005 |
1845.8 |
0.011 |
ma10_dratio_000_005 |
1909.72 |
-3.337 |
ma25_dratio_n05_000 |
1912.56 |
-3.48 |
ma50_dratio_n05_000 |
1895.92 |
-2.633 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
18.939 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.01 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-1.852 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.949 |
mrstrength_n002_n001 |
1836.2 |
-1.155 |
ma5_dratio_n05_000 |
1852.2 |
-2.008 |
ma10_dratio_n05_000 |
1913.12 |
-5.129 |
ma25_dratio_n07_n05 |
1912.32 |
-5.089 |
ma50_dratio_n07_n05 |
1896.04 |
-4.274 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-32.653 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.04 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.452 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.956 |
mrstrength_n001_n0.5 |
1842.4 |
0.141 |
ma5_dratio_000_005 |
1861.2 |
-0.87 |
ma10_dratio_n05_000 |
1918.72 |
-3.842 |
ma25_dratio_n05_000 |
1912.8 |
-3.545 |
ma50_dratio_n05_000 |
1897.133 |
-2.748 |
ma75_dratio_n05_000 |
-1.684 |
gratio_n002_n001 |
2.376 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
6.522 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.04 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.355 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.097 |
mrstrength_0000_00.2 |
1839.8 |
0.065 |
ma5_dratio_000_005 |
1874.6 |
-1.792 |
ma10_dratio_n05_000 |
1924 |
-4.314 |
ma25_dratio_n05_000 |
1912.38 |
-3.733 |
ma50_dratio_n05_000 |
1898.093 |
-3.008 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-27.843 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.04 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.864 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
0.212 |
mrstrength_00.2_00.5 |
1841.8 |
0.174 |
ma5_dratio_000_005 |
1889.5 |
-2.355 |
ma10_dratio_n05_000 |
1928.08 |
-4.309 |
ma25_dratio_n05_000 |
1912.22 |
-3.515 |
ma50_dratio_n05_000 |
1898.267 |
-2.806 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
65.584 |
vratio_0050_0075 |
12.4 |
per_012_015 |
2.03 |
pbr_002_003 |
3 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-2.105 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
-0.077 |
-0.519 |
mrstrength_n001_n0.5 |
1853.2 |
-0.982 |
ma5_dratio_n05_000 |
1903 |
-3.573 |
ma10_dratio_n05_000 |
1932.44 |
-5.042 |
ma25_dratio_n07_n05 |
1911.94 |
-4.024 |
ma50_dratio_n05_000 |
1898.587 |
-3.349 |
ma75_dratio_n05_000 |
-0.65 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-35.021 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.02 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
636億円 |
636 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-2.361 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.591 |
mrstrength_0002_0005 |
1868.2 |
-1.188 |
ma5_dratio_n05_000 |
1917.4 |
-3.724 |
ma10_dratio_n05_000 |
1937.44 |
-4.72 |
ma25_dratio_n05_000 |
1912.28 |
-3.466 |
ma50_dratio_n05_000 |
1898.947 |
-2.788 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-12.222 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.03 |
pbr_002_003 |
3 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.437 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
0.021 |
mrstrength_0000_00.2 |
1880 |
-2.553 |
ma5_dratio_n05_000 |
1927.4 |
-4.95 |
ma10_dratio_n05_000 |
1941.2 |
-5.625 |
ma25_dratio_n07_n05 |
1912.32 |
-4.2 |
ma50_dratio_n05_000 |
1899.24 |
-3.54 |
ma75_dratio_n05_000 |
-0.648 |
gratio_n001_n0.5 |
2.32 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
76.471 |
vratio_0075_0100 |
12.5 |
per_012_015 |
2.05 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
0.266 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.741 |
mrstrength_n002_n001 |
1909.4 |
-3.059 |
ma5_dratio_n05_000 |
1940.3 |
-4.602 |
ma10_dratio_n05_000 |
1945.44 |
-4.854 |
ma25_dratio_n05_000 |
1911.46 |
-3.163 |
ma50_dratio_n05_000 |
1899.573 |
-2.557 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-8.383 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.11 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-0.736 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.164 |
mrstrength_n0.2_0000 |
1937.2 |
-1.817 |
ma5_dratio_n05_000 |
1951.5 |
-2.537 |
ma10_dratio_n05_000 |
1947.24 |
-2.323 |
ma25_dratio_n05_000 |
1910.14 |
-0.426 |
ma50_dratio_n05_000 |
1899.387 |
0.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.62 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-40.143 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.12 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
1.253 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.713 |
mrstrength_n002_n001 |
1952.8 |
-2.192 |
ma5_dratio_n05_000 |
1954.7 |
-2.287 |
ma10_dratio_n05_000 |
1946.44 |
-1.872 |
ma25_dratio_n05_000 |
1907.68 |
0.122 |
ma50_dratio_000_005 |
1898.16 |
0.624 |
ma75_dratio_000_005 |
1.312 |
gratio_0001_0002 |
2.279 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9928 rela |
ミロク情報サービス |
プライム（内国株式） |
-3.739 |
atratio_n005_n003 |
138.462 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2.11 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
9629;4733;4478 |
ＰＣＡ;ＯＢＣ;フリー |
-2.864 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-2.266 |
mrstrength_n005_n002 |
1966.6 |
-3.132 |
ma5_dratio_n05_000 |
1956.4 |
-2.627 |
ma10_dratio_n05_000 |
1945.56 |
-2.085 |
ma25_dratio_n05_000 |
1905.54 |
-0.028 |
ma50_dratio_n05_000 |
1897.16 |
0.413 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
4.672 |
volaratio_004_005 |