| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1812 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1812 | 鹿島建設 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,391億円 | 13.1 | 1.36 | 3.05 | 2025-08-06 | 4.38 | 貸借 | 3668 | -58 | -1.557 | 0 | 56.487 | -0.295 | 2.463 | ||||||||
| 2025-07-14 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,698億円 | 13.4 | 1.38 | 3.01 | 2025-08-06 | cont_n4 | -1.066 | 0.09 | 3.73 | 貸借 | 3726 | -7 | -0.188 | 0.878 | -0.507 | -1.088 | -1.199 | 0.044 | 2.17 | 7.174 | -0.188 | 0.811 |
| 2025-07-11 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,735億円 | 13.4 | 1.38 | 3 | 2025-08-06 | cont_n3 | -0.224 | -0.683 | 3.73 | 貸借 | 3733 | -33 | -0.876 | -0.652 | -14.72 | -1.306 | -1.11 | 0.286 | 2.544 | 7.606 | -0.159 | 1.773 |
| 2025-07-10 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,909億円 | 13.5 | 1.4 | 2.97 | 2025-08-06 | cont_n2 | -1.305 | -0.56 | 3.73 | 貸借 | 3766 | -38 | -0.999 | 0.306 | -4.557 | -0.607 | -0.138 | 1.191 | 3.636 | 8.794 | 0.421 | 1.921 |
| 2025-07-09 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 2兆110億円 | 13.6 | 1.41 | 2.94 | 2025-08-06 | cont_none | -0.424 | -0.387 | 3.73 | 貸借 | 3804 | -2 | -0.053 | 0.371 | -8.216 | 0.529 | 1.098 | 2.431 | 4.904 | 10.149 | 0.709 | 2.8 |
| 2025-07-08 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 2兆121億円 | 13.6 | 1.41 | 2.94 | 2025-08-06 | cont_03 | -0.271 | -0.176 | 4.01 | 貸借 | 3806 | 3 | 0.079 | 0.35 | 21.083 | 0.629 | 1.504 | 2.681 | 5.232 | 10.477 | -0.657 | 1.97 |
| 2025-07-07 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 2兆105億円 | 13.6 | 1.41 | 2.95 | 2025-08-06 | cont_02 | 0.324 | 1.543 | 4.01 | 貸借 | 3803 | 37 | 0.982 | 0.658 | 14.172 | 0.731 | 1.793 | 2.881 | 5.45 | 10.681 | 0 | 1.684 |
| 2025-07-04 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,909億円 | 13.6 | 1.4 | 2.97 | cont_none | 0.554 | 0.605 | 4.01 | 貸借 | 3766 | 25 | 0.668 | 0.114 | -26.179 | -0.037 | 1.038 | 2.076 | 4.655 | 9.902 | 0.241 | 1.017 | |
| 2025-07-03 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,777億円 | 13.5 | 1.39 | 2.99 | cont_none | 0.175 | -1.482 | 4.01 | 貸借 | 3741 | -54 | -1.423 | -1.598 | 27.945 | -0.33 | 0.394 | 1.621 | 4.219 | 9.475 | 0.132 | 3.111 | |
| 2025-07-02 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 2兆63億円 | 13.7 | 1.41 | 2.95 | cont_06 | 0.098 | 1.17 | 4.01 | 貸借 | 3795 | 23 | 0.61 | 0.512 | -6.874 | 1.433 | 1.814 | 3.268 | 6.001 | 11.387 | -0.848 | 1.82 | |
| 2025-07-01 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,941億円 | 13.6 | 1.41 | 2.97 | cont_05 | 0.12 | 1.477 | 2.69 | 貸借 | 3772 | 9 | 0.239 | 0.119 | -12.556 | 1.48 | 1.221 | 2.893 | 5.672 | 11.056 | 0.983 | 1.731 | |
| 2025-06-30 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,893億円 | 13.6 | 1.4 | 2.98 | cont_04 | 0.294 | 0.975 | 2.69 | 貸借 | 3763 | 67 | 1.813 | 1.519 | 26.395 | 1.796 | 1.3 | 2.852 | 5.797 | 11.131 | 1.894 | 2.284 | |
| 2025-06-27 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,539億円 | 13.3 | 1.38 | 3.03 | cont_03 | 0.798 | -1.023 | 2.69 | 貸借 | 3696 | 15 | 0.407 | -0.391 | -0.1 | 0.239 | -0.211 | 1.177 | 4.307 | 9.489 | 0.706 | 1.251 | |
| 2025-06-26 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,460億円 | 13.3 | 1.37 | 3.04 | cont_02 | -0.196 | -1.432 | 2.69 | 貸借 | 3681 | 8 | 0.218 | 0.414 | -15.269 | -0.492 | -0.411 | 0.88 | 4.279 | 9.325 | -0.626 | 1.262 | |
| 2025-06-25 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,418億円 | 13.2 | 1.37 | 3.05 | cont_none | 0.937 | -0.309 | 2.69 | 貸借 | 3673 | 3 | 0.082 | -0.855 | -18.889 | -1.088 | -0.523 | 0.784 | 4.434 | 9.351 | 0.054 | 1.73 | |
| 2025-06-24 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,402億円 | 13.2 | 1.37 | 3.05 | cont_n2 | -0.258 | -2.376 | 3.28 | 貸借 | 3670 | -46 | -1.238 | -0.98 | -5.364 | -1.767 | -0.566 | 0.822 | 4.743 | 9.472 | -0.081 | 1.858 | |
| 2025-06-23 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,645億円 | 13.4 | 1.38 | 3.01 | cont_none | -1.574 | -0.937 | 3.28 | 貸借 | 3716 | -40 | -1.065 | 0.509 | -44.091 | -0.45 | 0.666 | 2.209 | 6.465 | 11.048 | 0.745 | 3.848 | |
| 2025-06-20 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,856億円 | 13.5 | 1.4 | 2.98 | cont_none | 1.1 | 0.328 | 3.28 | 貸借 | 3756 | 4 | 0.107 | -0.993 | 181.743 | 0.957 | 1.86 | 3.476 | 8.164 | 12.471 | -0.72 | 1.64 | |
| 2025-06-19 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,835億円 | 13.5 | 1.4 | 2.99 | cont_none | -1.076 | 0.122 | 3.28 | 貸借 | 3752 | -34 | -0.898 | 0.178 | -41.914 | 1.592 | 1.862 | 3.586 | 8.611 | 12.61 | -0.238 | 1.971 | |
| 2025-06-18 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 2兆15億円 | 13.7 | 1.41 | 2.96 | cont_03 | 1.164 | 2.708 | 3.28 | 貸借 | 3786 | 132 | 3.612 | 2.448 | 117.678 | 3.127 | 3.304 | 4.745 | 10.234 | 13.921 | 0.493 | 3.434 | |
| 2025-06-17 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,317億円 | 13.2 | 1.36 | 3.07 | cont_02 | 0.347 | -0.588 | 2.1 | 貸借 | 3654 | 0 | 0 | -0.347 | -14.921 | 0.225 | 0.137 | 1.43 | 6.882 | 10.239 | -0.109 | 1.131 | |
| 2025-06-16 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,317億円 | 13.2 | 1.36 | 3.07 | cont_none | -0.342 | -0.322 | 2.1 | 貸借 | 3654 | 34 | 0.939 | 1.281 | -38.666 | 0.11 | 0.415 | 1.619 | 7.26 | 10.466 | 1.934 | 2.145 | |
| 2025-06-13 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,137億円 | 13.1 | 1.35 | 3.09 | cont_n5 | -0.501 | 0.284 | 2.1 | 貸借 | 3620 | -22 | -0.604 | -0.103 | 50.152 | -0.941 | -0.44 | 0.731 | 6.623 | 9.668 | -0.549 | 1.339 | |
| 2025-06-12 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,254億円 | 13.1 | 1.36 | 3.08 | cont_n4 | -0.045 | 0.181 | 2.1 | 貸借 | 3642 | -17 | -0.465 | -0.42 | -21.265 | -0.86 | 0.32 | 1.385 | 7.601 | 10.551 | 0 | 1.998 | |
| 2025-06-11 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,344億円 | 13.2 | 1.36 | 3.06 | cont_n3 | 1.253 | -0.984 | 2.1 | 貸借 | 3659 | -16 | -0.435 | -1.688 | 23.489 | 0.011 | 0.957 | 2.024 | 8.484 | 11.316 | -0.327 | 1.493 | |
| 2025-06-10 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,428億円 | 13.3 | 1.37 | 3.05 | cont_n2 | -0.85 | -0.35 | 3.44 | 貸借 | 3675 | -1 | -0.027 | 0.823 | -2.006 | 0.624 | 1.646 | 2.67 | 9.302 | 12.044 | 0.435 | 2.131 | |
| 2025-06-09 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,433億円 | 13.3 | 1.37 | 3.05 | cont_none | -0.501 | -1.995 | 3.44 | 貸借 | 3676 | -40 | -1.076 | -0.575 | -58.728 | 1.329 | 1.916 | 2.986 | 9.643 | 12.353 | 0.377 | 2.7 | |
| 2025-06-06 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,645億円 | 13.5 | 1.39 | 3.01 | cont_none | 1.779 | 3.679 | 3.44 | 貸借 | 3716 | 149 | 4.177 | 2.398 | 101.731 | 2.72 | 3.179 | 4.428 | 11.174 | 13.881 | 1.177 | 3.554 | |
| 2025-06-05 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,645億円 | 13.5 | 1.39 | 3.01 | cont_none | -0.092 | -1.143 | 3.44 | 貸借 | 3567 | -60 | -1.654 | -1.562 | -29.874 | -0.563 | -0.619 | 0.59 | 7.067 | 9.632 | -1.13 | 0.981 | |
| 2025-06-04 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,645億円 | 13.5 | 1.39 | 3.01 | cont_none | 0.4 | 1.28 | 3.44 | 貸借 | 3627 | 74 | 2.083 | 1.683 | 21.612 | 1.031 | 1.045 | 2.498 | 9.135 | 11.745 | 1.604 | 1.927 | |
| 2025-06-03 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,783億円 | 12.9 | 1.33 | 3.15 | cont_none | 0.07 | -1.922 | 3.8 | 貸借 | 3553 | -72 | -1.986 | -2.056 | -8.92 | -0.721 | -0.843 | 0.739 | 7.202 | 9.852 | 0 | 2.488 | |
| 2025-06-02 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,164億円 | 13.1 | 1.36 | 3.09 | cont_none | 0.823 | 3.014 | 3.8 | 貸借 | 3625 | 61 | 1.712 | 0.889 | -55.349 | 1.088 | 1.147 | 3.09 | 9.658 | 12.432 | 0.533 | 1.765 | |
| 2025-05-30 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,841億円 | 12.9 | 1.33 | 3.14 | cont_none | -0.412 | 0.742 | 3.8 | 貸借 | 3564 | -17 | -0.475 | -0.063 | 209.215 | -0.597 | -0.402 | 1.609 | 8.153 | 10.957 | -0.223 | 1.011 | |
| 2025-05-29 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,931億円 | 13 | 1.34 | 3.13 | cont_none | -0.638 | -1.604 | 3.8 | 貸借 | 3581 | 10 | 0.28 | 0.918 | 3.646 | -0.284 | 0.075 | 2.38 | 9.005 | 11.885 | 0.14 | 0.982 | |
| 2025-05-28 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,878億円 | 12.9 | 1.34 | 3.14 | cont_n2 | -0.607 | -0.497 | 3.8 | 貸借 | 3571 | -18 | -0.502 | 0.105 | 44.495 | -0.502 | -0.148 | 2.457 | 9.102 | 11.986 | 0.502 | 1.485 | |
| 2025-05-27 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,973億円 | 13 | 1.34 | 3.12 | cont_none | 0.44 | -1.424 | 3.67 | 貸借 | 3589 | -33 | -0.911 | -1.351 | -10.405 | 0.039 | 0.594 | 3.338 | 10.033 | 12.969 | 0.304 | 1.869 | |
| 2025-05-26 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,148億円 | 13.1 | 1.36 | 3.09 | cont_04 | 0.494 | -0.192 | 3.67 | 貸借 | 3622 | 29 | 0.807 | 0.313 | -3.887 | 1.122 | 1.81 | 4.834 | 11.452 | 14.424 | 0.195 | 1.667 | |
| 2025-05-23 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,995億円 | 13 | 1.34 | 3.12 | cont_03 | -0.407 | 0.172 | 3.67 | 貸借 | 3593 | 23 | 0.644 | 1.051 | -9.13 | 0.605 | 1.052 | 4.636 | 10.998 | 13.917 | 0.476 | 1.46 | |
| 2025-05-22 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,873億円 | 12.9 | 1.34 | 3.14 | cont_02 | -0.251 | 1.007 | 3.67 | 貸借 | 3570 | 6 | 0.168 | 0.419 | -13.517 | 0.129 | 0.433 | 4.661 | 10.66 | 13.595 | 0.561 | 1.436 | |
| 2025-05-21 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,841億円 | 12.9 | 1.33 | 3.14 | 2025-05-14 | cont_none | -0.336 | 0.726 | 3.67 | 貸借 | 3564 | 4 | 0.112 | 0.448 | -12.341 | 0.011 | 0.474 | 5.143 | 10.816 | 13.797 | 0.478 | 1.836 |
| 2025-05-20 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,820億円 | 12.9 | 1.33 | 3.15 | 2025-05-14 | cont_none | 0.792 | -0.362 | 3.74 | 貸借 | 3560 | -10 | -0.28 | -1.072 | 34.865 | 0.338 | 0.585 | 5.715 | 10.95 | 14.069 | 0.224 | 1.931 |
| 2025-05-19 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,873億円 | 12.9 | 1.34 | 3.14 | 2025-05-14 | cont_03 | -1.252 | 0.872 | 3.74 | 貸借 | 3570 | 7 | 0.196 | 1.448 | -41.865 | 1.036 | 1.256 | 6.725 | 11.507 | 14.802 | -0.702 | 1.507 |
| 2025-05-16 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,836億円 | 12.9 | 1.33 | 3.14 | 2025-05-14 | cont_02 | 0.608 | 0.061 | 3.74 | 貸借 | 3563 | 2 | 0.056 | -0.552 | -17.318 | 0.655 | 1.542 | 7.477 | 11.54 | 15.021 | 1.264 | 3.37 |
| 2025-05-15 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,836億円 | 12.9 | 1.33 | 3.14 | 2025-05-14 | cont_none | -0.031 | 3.128 | 3.74 | 貸借 | 3561 | 75 | 2.151 | 2.182 | -43.704 | 0.485 | 1.938 | 8.339 | 11.745 | 15.413 | 1.004 | 2.868 |
| 2025-05-14 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,836億円 | 12.9 | 1.33 | 3.14 | 2025-05-14 | cont_n2 | 0.977 | 0.115 | 3.74 | 貸借 | 3486 | -1 | -0.029 | -1.006 | 47.494 | -1.269 | 0.311 | 7.113 | 9.699 | 13.442 | -0.86 | 5.775 |
| 2025-05-13 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,836億円 | 12.9 | 1.33 | 3.14 | 2025-05-14 | cont_none | 0.459 | -4.625 | 3.74 | 貸借 | 3487 | -115 | -3.193 | -3.652 | 59.431 | -1.235 | 0.777 | 7.792 | 9.976 | 13.898 | 0.583 | 6.159 |
| 2025-05-12 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,836億円 | 12.9 | 1.33 | 3.14 | 2025-05-14 | cont_05 | 0.345 | 0.154 | 3.74 | 貸借 | 3602 | 19 | 0.53 | 0.185 | 10.423 | 2.388 | 4.7 | 11.949 | 13.85 | 18.079 | 0.419 | 1.987 |
| 2025-05-09 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,042億円 | 14.1 | 1.43 | 2.89 | 2025-05-14 | cont_04 | 0.911 | 0.933 | 4.98 | 貸借 | 3583 | 87 | 2.489 | 1.578 | 11.681 | 3.019 | 4.748 | 12.09 | 13.585 | 17.961 | 0.858 | 2.37 |
| 2025-05-08 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,042億円 | 14.1 | 1.43 | 2.89 | 2025-05-14 | cont_03 | -0.132 | -0.089 | 4.98 | 貸借 | 3496 | 11 | 0.316 | 0.448 | -23.286 | 1.545 | 2.999 | 10.033 | 11.144 | 15.59 | -0.143 | 1.037 |
| 2025-05-07 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,042億円 | 14.1 | 1.43 | 2.89 | 2025-05-14 | cont_02 | 0.214 | 1.921 | 4.98 | 貸借 | 3485 | 61 | 1.782 | 1.568 | 30.585 | 1.913 | 3.36 | 10.309 | 11.081 | 15.687 | 2.599 | 1.465 |
| 2025-05-02 | 15:18 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,042億円 | 14.1 | 1.43 | 2.89 | 2025-05-14 | cont_none | 0.575 | -0.391 | 4.98 | 貸借 | 3424 | 22 | 0.647 | 0.072 | 22.268 | 1.015 | 2.221 | 8.871 | 9.385 | 14.089 | 0.823 | 2.231 |
| 2025-05-01 | 14:41 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆9,016億円 | 14.1 | 1.43 | 2.89 | 2025-05-14 | cont_none | 0.585 | -1.276 | 4.98 | 貸借 | 3402 | -5 | -0.147 | -0.732 | -43.546 | 1.172 | 2.442 | 8.481 | 8.932 | 13.722 | -0.528 | 1.638 |
| 2025-04-30 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆8,942億円 | 14.1 | 1.43 | 2.9 | 2025-05-14 | cont_03 | -0.462 | 0.226 | 4.98 | 貸借 | 3407 | 27 | 0.799 | 1.261 | -7.285 | 1.302 | 3.559 | 8.969 | 9.361 | 14.216 | 0.355 | 1.873 |
| 2025-04-28 | 09:59 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,816億円 | 13.2 | 1.34 | 3.09 | 2025-05-14 | cont_02 | -1.399 | 0.973 | 5.03 | 貸借 | 3380 | 45 | 1.349 | 2.748 | 20.303 | 1.028 | 3.952 | 8.437 | 8.774 | 13.62 | 1.049 | 2.109 |
| 2025-04-25 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_none | -0.473 | -0.503 | 5.03 | 貸借 | 3335 | 46 | 1.399 | 1.872 | 1.461 | 0.337 | 3.662 | 7.296 | 7.603 | 12.375 | 0 | 2.695 |
| 2025-04-24 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_none | -2.061 | -3.896 | 5.03 | 貸借 | 3289 | -116 | -3.407 | -1.346 | -14.293 | -0.622 | 3.272 | 6.04 | 6.507 | 11.061 | 0.294 | 4.297 |
| 2025-04-23 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_06 | -0.394 | 0.697 | 5.03 | 貸借 | 3405 | 86 | 2.591 | 2.985 | 20.346 | 3.836 | 7.903 | 10.013 | 10.621 | 15.189 | 0.482 | 3.569 |
| 2025-04-22 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_05 | 1.075 | 1.64 | 5.03 | 貸借 | 3319 | 48 | 1.467 | 0.392 | 44.932 | 3.183 | 7.156 | 7.651 | 8.311 | 12.541 | -1.131 | 3.226 |
| 2025-04-21 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_04 | 0.777 | 1.511 | 5.03 | 貸借 | 3271 | 7 | 0.214 | -0.563 | -24.839 | 3.598 | 7.204 | 6.458 | 7.175 | 11.141 | 0.337 | 1.789 |
| 2025-04-18 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_03 | 1.302 | 3.022 | 5.03 | 貸借 | 3264 | 127 | 4.048 | 2.746 | 65.008 | 4.932 | 8.829 | 6.638 | 7.35 | 11.133 | 0.638 | 3.972 |
| 2025-04-17 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_02 | 0.856 | 0.107 | 5.03 | 貸借 | 3137 | 45 | 1.455 | 0.599 | 6.556 | 2.516 | 5.536 | 2.838 | 3.568 | 7.025 | -0.194 | 2.208 |
| 2025-04-16 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_none | -0.035 | 3.296 | 5.03 | 貸借 | 3092 | 69 | 2.283 | 2.318 | -2.239 | 1.979 | 4.32 | 1.555 | 2.362 | 5.632 | 0.86 | 1.907 |
| 2025-04-15 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_none | 0.401 | -1.3 | 5.03 | 貸借 | 3023 | -14 | -0.461 | -0.862 | -7.112 | 1.508 | 2.044 | -0.566 | 0.292 | 3.409 | 1.251 | 2.418 |
| 2025-04-14 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆7,869億円 | 13.3 | 1.35 | 3.08 | 2025-05-14 | cont_03 | -0.473 | -0.317 | 5.03 | 貸借 | 3037 | 26 | 0.864 | 1.337 | -42.347 | 3.124 | 2.251 | -0.138 | 0.943 | 4.02 | 0.465 | 1.455 |
| 2025-04-11 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,918億円 | 11.8 | 1.2 | 3.45 | 2025-05-14 | cont_02 | -0.314 | 3.424 | 9.91 | 貸借 | 3011 | 14 | 0.467 | 0.781 | -3.994 | 4.266 | 1.338 | -1.039 | 0.267 | 3.267 | -2.369 | 4.18 |
| 2025-04-10 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,918億円 | 11.8 | 1.2 | 3.45 | 2025-05-14 | cont_none | 0.73 | -2.946 | 9.91 | 貸借 | 2997 | 174.5 | 6.182 | 5.452 | -17.951 | 3.886 | 0.471 | -1.73 | -0.019 | 2.903 | 5.314 | 3.656 |
| 2025-04-09 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,921億円 | 11.1 | 1.12 | 3.68 | 2025-05-14 | cont_none | -1.238 | 2.709 | 9.91 | 貸借 | 2822.5 | -35 | -1.225 | 0.013 | 7.655 | -2.535 | -6.015 | -7.706 | -5.666 | -2.994 | -1.312 | 4.496 |
| 2025-04-08 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,106億円 | 11.2 | 1.14 | 3.64 | 2025-05-14 | cont_none | -0.703 | -2.154 | 8.56 | 貸借 | 2857.5 | 106.5 | 3.871 | 4.574 | -37.345 | -3.03 | -5.926 | -7.03 | -4.399 | -1.764 | 4.18 | 3.712 |
| 2025-04-07 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,543億円 | 10.8 | 1.1 | 3.78 | 2025-05-14 | cont_n4 | -2.015 | -0.366 | 8.56 | 貸借 | 2751 | -245.5 | -8.193 | -6.178 | 58.078 | -8.156 | -10.349 | -10.87 | -7.83 | -5.396 | -7.943 | 4.622 |
| 2025-04-04 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,841億円 | 11.8 | 1.19 | 3.47 | cont_n3 | 0.686 | 0.932 | 8.56 | 貸借 | 2996.5 | -55.5 | -1.818 | -2.504 | 10.862 | -1.905 | -3.632 | -3.371 | 0.482 | 3.044 | -1.311 | 3.978 | |
| 2025-04-03 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,135億円 | 12 | 1.22 | 3.41 | cont_n2 | -0.602 | 1.959 | 8.56 | 貸借 | 3052 | -25 | -0.812 | -0.21 | 33.544 | -0.941 | -2.395 | -1.752 | 2.595 | 5.092 | -4.16 | 4.147 | |
| 2025-04-02 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,267億円 | 12.1 | 1.23 | 3.38 | cont_none | 0.439 | -1.027 | 8.56 | 貸借 | 3077 | -23 | -0.742 | -1.181 | -13.537 | -1.074 | -1.825 | -1.063 | 3.708 | 6.117 | 1 | 2.419 | |
| 2025-04-01 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,388億円 | 12.2 | 1.23 | 3.35 | cont_none | 1.491 | 1.687 | 7.84 | 貸借 | 3100 | 52 | 1.706 | 0.215 | 11.424 | -0.901 | -1.179 | -0.398 | 4.804 | 7.095 | 1.706 | 1.425 | |
| 2025-03-31 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,113億円 | 12 | 1.21 | 3.41 | cont_n2 | 1.128 | 1.49 | 7.84 | 貸借 | 3048 | -80 | -2.558 | -3.686 | 5.231 | -2.986 | -2.701 | -2.111 | 3.388 | 5.481 | -1.694 | 2.322 | |
| 2025-03-28 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,536億円 | 12.3 | 1.25 | 3.32 | cont_none | -0.737 | -0.421 | 7.84 | 貸借 | 3128 | -71 | -2.219 | -1.482 | -9.221 | -1.144 | 0.08 | 0.404 | 6.431 | 8.416 | -2.563 | 1.427 | |
| 2025-03-27 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,912億円 | 12.5 | 1.27 | 3.25 | cont_none | 1.015 | 1.64 | 7.84 | 貸借 | 3199 | 33 | 1.042 | 0.027 | 43.462 | 0.826 | 2.759 | 2.683 | 9.21 | 11.052 | 0.474 | 1.295 | |
| 2025-03-26 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,737億円 | 12.4 | 1.26 | 3.28 | cont_none | -0.443 | -0.716 | 7.84 | 貸借 | 3166 | -2 | -0.063 | 0.38 | -14.163 | 0.253 | 2.377 | 1.799 | 8.453 | 10.129 | 1.042 | 1.618 | |
| 2025-03-25 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,748億円 | 12.4 | 1.26 | 3.28 | cont_none | 0.254 | -0.204 | 9.29 | 貸借 | 3168 | 8 | 0.253 | -0.001 | 25.246 | 0.706 | 3.06 | 2.056 | 8.824 | 10.42 | 0.633 | 1.715 | |
| 2025-03-24 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,706億円 | 12.4 | 1.26 | 3.29 | cont_none | -0.302 | -0.165 | 9.29 | 貸借 | 3160 | -11 | -0.347 | -0.045 | -58.01 | 1.172 | 3.202 | 2.011 | 8.825 | 10.375 | 0.221 | 1.781 | |
| 2025-03-21 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,764億円 | 12.4 | 1.26 | 3.28 | cont_04 | 1.839 | 1.67 | 9.29 | 貸借 | 3171 | 46 | 1.472 | -0.367 | 88.29 | 2.728 | 3.86 | 2.604 | 9.438 | 11.015 | -0.448 | 3.734 | |
| 2025-03-19 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,521億円 | 12.3 | 1.24 | 3.33 | cont_03 | 0.327 | 0.891 | 9.29 | 貸借 | 3125 | 20 | 0.644 | 0.317 | -19.884 | 2.345 | 2.29 | 1.644 | 8.081 | 9.646 | 0.258 | 1.221 | |
| 2025-03-18 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,415億円 | 12.2 | 1.24 | 3.35 | cont_02 | 0.671 | 0.403 | 6.13 | 貸借 | 3105 | 49 | 1.603 | 0.932 | 4.844 | 2.577 | 1.363 | 1.435 | 7.571 | 9.167 | 0.589 | 1.597 | |
| 2025-03-17 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,156億円 | 12 | 1.22 | 3.4 | cont_none | 0 | 1.727 | 6.13 | 貸借 | 3056 | 79 | 2.654 | 2.654 | -22.54 | 1.795 | -0.571 | 0.344 | 6.03 | 7.646 | 2.083 | 1.419 | |
| 2025-03-14 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,738億円 | 11.7 | 1.19 | 3.49 | cont_none | -1.781 | -1.614 | 6.13 | 貸借 | 2977 | -27 | -0.899 | 0.882 | 8.592 | -0.783 | -3.534 | -1.797 | 3.426 | 5.063 | -1.099 | 0.691 | |
| 2025-03-13 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,881億円 | 11.8 | 1.2 | 3.46 | cont_02 | -0.835 | 0.447 | 6.13 | 貸借 | 3004 | 11 | 0.368 | 1.203 | -0.755 | -0.513 | -3.089 | -0.537 | 4.483 | 6.157 | 0.234 | 1.343 | |
| 2025-03-12 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,823億円 | 11.7 | 1.19 | 3.47 | cont_none | -0.588 | 0.348 | 6.13 | 貸借 | 2993 | 12.5 | 0.419 | 1.007 | -16.249 | -2.084 | -3.838 | -0.479 | 4.234 | 5.912 | -0.856 | 2.235 | |
| 2025-03-11 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,757億円 | 11.7 | 1.19 | 3.49 | cont_n5 | 0.446 | -1.58 | 6.13 | 貸借 | 2980.5 | -67.5 | -2.215 | -2.661 | 43.729 | -3.839 | -4.699 | -0.539 | 3.909 | 5.618 | -1.083 | 3.986 | |
| 2025-03-10 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,113億円 | 12 | 1.21 | 3.41 | cont_n4 | 0.037 | -1.164 | 5.04 | 貸借 | 3048 | -24 | -0.781 | -0.818 | -26.214 | -3.084 | -3.02 | 2.002 | 6.39 | 8.136 | 0.456 | 2.038 | |
| 2025-03-07 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,240億円 | 12.1 | 1.22 | 3.39 | cont_n3 | -1.524 | -1.53 | 5.04 | 貸借 | 3072 | -118 | -3.699 | -2.175 | 54.404 | -3.14 | -2.523 | 3.224 | 7.456 | 9.15 | -1.191 | 3.3 | |
| 2025-03-06 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,864億円 | 12.5 | 1.27 | 3.26 | cont_n2 | -0.021 | -1.296 | 5.04 | 貸借 | 3190 | -17 | -0.53 | -0.509 | -7.363 | 0.314 | 1.164 | 7.648 | 11.839 | 13.506 | -0.405 | 1.511 | |
| 2025-03-05 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,954億円 | 12.6 | 1.28 | 3.24 | cont_none | -0.148 | -0.264 | 5.04 | 貸借 | 3207 | -1 | -0.031 | 0.117 | -11.455 | 1.225 | 1.903 | 8.882 | 12.771 | 14.32 | 0 | 1.412 | |
| 2025-03-04 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,959億円 | 12.6 | 1.28 | 3.24 | cont_02 | 1.387 | 2.051 | 4.37 | 貸借 | 3208 | 27 | 0.849 | -0.538 | 15.338 | 1.667 | 2.397 | 9.641 | 13.144 | 14.613 | 0.566 | 1.596 | |
| 2025-03-03 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,817億円 | 12.5 | 1.27 | 3.27 | cont_none | -0.146 | 0.457 | 4.37 | 貸借 | 3181 | 67 | 2.152 | 2.298 | -32.843 | 1.28 | 2.152 | 9.524 | 12.545 | 13.91 | 0.996 | 1.467 | |
| 2025-02-28 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,462億円 | 12.2 | 1.24 | 3.34 | cont_n2 | -0.177 | 2.334 | 4.37 | 貸借 | 3114 | -17 | -0.543 | -0.366 | 46.173 | -0.556 | 0.565 | 8.017 | 10.48 | 11.72 | 0.192 | 1.779 | |
| 2025-02-27 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,552億円 | 12.3 | 1.25 | 3.32 | cont_none | -1.035 | -0.68 | 4.37 | 貸借 | 3131 | -12 | -0.382 | 0.653 | -30.741 | 0.141 | 1.552 | 9.352 | 11.366 | 12.574 | -0.986 | 1.292 | |
| 2025-02-26 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,616億円 | 12.3 | 1.25 | 3.31 | cont_03 | 0.127 | 0.505 | 6.16 | 貸借 | 3143 | 8 | 0.255 | 0.128 | -21.291 | 0.544 | 3.151 | 10.545 | 12.131 | 13.292 | 0.159 | 1.71 | |
| 2025-02-25 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,573億円 | 12.3 | 1.25 | 3.32 | cont_02 | 1.408 | 1.422 | 6.16 | 貸借 | 3135 | 1 | 0.032 | -1.376 | 31.66 | 0.791 | 4.094 | 11.017 | 12.187 | 13.288 | -0.479 | 5.083 | |
| 2025-02-21 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,568億円 | 12.3 | 1.25 | 3.32 | cont_none | 2.067 | 1.168 | 6.16 | 貸借 | 3134 | 44 | 1.424 | -0.643 | 19.154 | 1.516 | 5.527 | 11.793 | 12.502 | 13.515 | 1.359 | 2.035 | |
| 2025-02-20 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,335億円 | 12.1 | 1.23 | 3.37 | cont_none | 1.843 | 0.027 | 6.16 | 貸借 | 3090 | -38 | -1.215 | -3.058 | -11.668 | 0.928 | 5.571 | 11.05 | 11.249 | 12.191 | -0.256 | 2.564 | |
| 2025-02-19 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,536億円 | 12.3 | 1.25 | 3.32 | 2025-02-12 | cont_05 | 0.045 | 2.324 | 6.16 | 貸借 | 3128 | 63 | 2.055 | 2.01 | 27.691 | 2.905 | 8.329 | 13.228 | 12.922 | 13.833 | 0.163 | 2.771 |
| 2025-02-18 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆6,203億円 | 12 | 1.22 | 3.39 | 2025-02-12 | cont_04 | -0.802 | 1.279 | 25.86 | 貸借 | 3065 | 46 | 1.524 | 2.326 | -22.422 | 3.268 | 7.805 | 11.737 | 10.921 | 11.825 | 0.696 | 1.919 |
| 2025-02-17 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,960億円 | 11.8 | 1.2 | 3.44 | 2025-02-12 | cont_03 | 1.632 | 0.369 | 25.86 | 貸借 | 3019 | 13 | 0.432 | -1.2 | -27.522 | 3.639 | 7.478 | 10.649 | 9.496 | 10.393 | 0.1 | 1.619 |
| 2025-02-14 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,891億円 | 11.8 | 1.2 | 3.46 | 2025-02-12 | cont_02 | 2.582 | 1.647 | 25.86 | 貸借 | 3006 | 25.5 | 0.856 | -1.726 | -26.614 | 5.381 | 7.976 | 10.594 | 9.251 | 10.133 | 0.52 | 1.618 |
| 2025-02-13 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,757億円 | 11.7 | 1.19 | 3.49 | 2025-02-12 | cont_none | 3.688 | 6.341 | 25.86 | 貸借 | 2980.5 | 211 | 7.619 | 3.931 | -25.909 | 6.74 | 8.075 | 9.99 | 8.556 | 9.419 | 4.712 | 4.869 |
| 2025-02-12 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,641億円 | 10.9 | 1.1 | 3.76 | 2025-02-12 | cont_none | -1.58 | -1.154 | 25.86 | 貸借 | 2769.5 | -20.5 | -0.735 | 0.845 | 184.793 | 1.25 | 1.252 | 2.403 | 1.102 | 1.869 | 0.609 | 4.237 |
| 2025-02-10 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,750億円 | 11.3 | 1.09 | 3.23 | 2025-02-12 | cont_04 | 2.493 | 2.67 | 19.87 | 貸借 | 2790 | 73.5 | 2.706 | 0.213 | 53.056 | 2.641 | 2.108 | 3.02 | 1.904 | 2.68 | 0.055 | 3.69 |
| 2025-02-07 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,361億円 | 11 | 1.06 | 3.31 | 2025-02-12 | cont_03 | -1.306 | 1.14 | 19.87 | 貸借 | 2716.5 | 11.5 | 0.425 | 1.731 | -13.646 | 0.429 | -0.327 | 0.171 | -0.708 | 0.032 | 0 | 1.538 |
| 2025-02-06 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,300億円 | 11 | 1.05 | 3.33 | 2025-02-12 | cont_02 | 1.062 | -0.253 | 19.87 | 貸借 | 2705 | 9.5 | 0.352 | -0.71 | 45.301 | -0.383 | -0.577 | -0.51 | -1.12 | -0.375 | 0.167 | 1.097 |
| 2025-02-05 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,250億円 | 10.9 | 1.05 | 3.34 | 2025-02-12 | cont_none | -0.065 | 0.343 | 19.87 | 貸借 | 2695.5 | 11.5 | 0.428 | 0.493 | -30.679 | -1.021 | -0.702 | -1.093 | -1.428 | -0.716 | 1.304 | 1.654 |
| 2025-02-04 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,189億円 | 10.9 | 1.04 | 3.35 | 2025-02-12 | cont_n2 | -1.7 | -2.172 | 19.87 | 貸借 | 2684 | -39.5 | -1.45 | 0.25 | -9.723 | -1.872 | -0.859 | -1.685 | -1.848 | -1.125 | 1.359 | 3.095 |
| 2025-02-03 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,398億円 | 11.1 | 1.06 | 3.3 | 2025-02-12 | cont_none | 0.651 | 1.016 | 14.89 | 貸借 | 2723.5 | -45.5 | -1.643 | -2.294 | -3.251 | -0.841 | 0.801 | -0.436 | -0.427 | 0.345 | -1.156 | 1.272 |
| 2025-01-31 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,638億円 | 11.2 | 1.08 | 3.25 | 2025-02-12 | cont_none | 1.313 | 0.745 | 14.89 | 貸借 | 2769 | 24.5 | 0.893 | -0.42 | 20.863 | 0.841 | 2.725 | 1.054 | 1.257 | 2.039 | 0.364 | 2.1 |
| 2025-01-30 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,509億円 | 11.1 | 1.07 | 3.28 | 2025-02-12 | cont_none | -0.579 | -0.633 | 14.89 | 貸借 | 2744.5 | -10.5 | -0.381 | 0.198 | -0.823 | 0.679 | 2.37 | 0.103 | 0.387 | 1.182 | -0.091 | 1.193 |
| 2025-01-29 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,564億円 | 11.2 | 1.07 | 3.27 | 2025-02-12 | cont_05 | -0.562 | -0.509 | 14.89 | 貸借 | 2755 | 14 | 0.511 | 1.073 | -3.476 | 1.818 | 3.272 | 0.487 | 0.78 | 1.593 | 0.584 | 1.002 |
| 2025-01-28 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,490億円 | 11.1 | 1.07 | 3.28 | 2025-02-12 | cont_04 | 0.301 | 2.159 | 13.65 | 貸借 | 2741 | 21 | 0.772 | 0.471 | 38.838 | 2.303 | 3.383 | -0.009 | 0.258 | 1.082 | 0.294 | 1.89 |
| 2025-01-27 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,379億円 | 11 | 1.06 | 3.31 | 2025-02-12 | cont_03 | 0.127 | 2.809 | 13.65 | 貸借 | 2720 | 50.5 | 1.892 | 1.765 | -38.876 | 2.367 | 2.983 | -0.81 | -0.556 | 0.315 | 1.143 | 1.206 |
| 2025-01-24 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,112億円 | 10.8 | 1.04 | 3.37 | 2025-02-12 | cont_02 | 0.645 | 1.051 | 13.65 | 貸借 | 2669.5 | 26 | 0.984 | 0.339 | 57.064 | 0.919 | 1.148 | -2.741 | -2.413 | -1.541 | 1.059 | 1.447 |
| 2025-01-23 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,975億円 | 10.7 | 1.03 | 3.4 | 2025-02-12 | cont_none | 0.14 | 0.012 | 13.65 | 貸借 | 2643.5 | 21 | 0.801 | 0.661 | -27.273 | 0.288 | -0.176 | -3.819 | -3.403 | -2.513 | -0.458 | 1.399 |
| 2025-01-22 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,864億円 | 10.6 | 1.02 | 3.43 | 2025-02-12 | cont_n2 | -0.151 | -1.869 | 13.65 | 貸借 | 2622.5 | -7.5 | -0.285 | -0.134 | 25.709 | -0.27 | -1.55 | -4.787 | -4.273 | -3.327 | 0.342 | 1.264 |
| 2025-01-21 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,904億円 | 10.7 | 1.02 | 3.42 | 2025-02-12 | cont_none | -1.411 | -1.469 | 16.06 | 貸借 | 2630 | -30.5 | -1.146 | 0.265 | -25.61 | 0.255 | -2.099 | -4.698 | -4.025 | -3.076 | 0.357 | 1.903 |
| 2025-01-20 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,065億円 | 10.8 | 1.04 | 3.38 | 2025-02-12 | cont_03 | 0.686 | 0.257 | 16.06 | 貸借 | 2660.5 | 37.5 | 1.43 | 0.744 | -21.579 | 1.341 | -1.812 | -3.702 | -2.893 | -2.011 | -0.038 | 2.042 |
| 2025-01-17 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,867億円 | 10.6 | 1.02 | 3.43 | 2025-02-12 | cont_02 | 0.565 | 0.735 | 16.06 | 貸借 | 2623 | 11 | 0.421 | -0.144 | -9.685 | -0.387 | -3.977 | -5.135 | -4.234 | -3.45 | 0.249 | 2.091 |
| 2025-01-16 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,809億円 | 10.6 | 1.02 | 3.45 | 2025-02-12 | cont_none | 0.715 | 0.477 | 16.06 | 貸借 | 2612 | 21 | 0.81 | 0.095 | -12.905 | -1.819 | -5.311 | -5.639 | -4.657 | -3.903 | 0.347 | 1.45 |
| 2025-01-15 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,697億円 | 10.5 | 1.01 | 3.47 | 2025-02-12 | cont_m0_n8 | -1.273 | -1.779 | 11.19 | 貸借 | 2591 | -49 | -1.856 | -0.583 | 86.871 | -3.966 | -6.927 | -6.549 | -5.44 | -4.727 | 0.189 | 3.129 |
| 2025-01-14 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆3,864億円 | 10.6 | 1.02 | 3.43 | 2025-02-12 | cont_n7 | -1.595 | -0.395 | 11.19 | 貸借 | 2640 | -60 | -2.222 | -0.627 | 0.429 | -3.983 | -5.919 | -4.952 | -3.668 | -2.981 | 0.611 | 3.723 |
| 2025-01-10 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,274億円 | 11 | 1.05 | 3.33 | cont_n6 | -1.217 | -1.091 | 11.19 | 貸借 | 2700 | -59 | -2.138 | -0.921 | 14.505 | -3.361 | -4.393 | -2.997 | -1.453 | -0.819 | -0.29 | 2.667 | |
| 2025-01-09 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,586億円 | 11.2 | 1.07 | 3.26 | cont_n5 | -1.528 | -0.524 | 11.19 | 貸借 | 2759 | -41 | -1.464 | 0.064 | -24.334 | -2.512 | -2.789 | -0.966 | 0.769 | 1.378 | -0.161 | 1.801 | |
| 2025-01-08 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆4,802億円 | 11.4 | 1.09 | 3.21 | cont_n4 | -0.91 | -1.448 | 11.19 | 貸借 | 2800 | -48.5 | -1.703 | -0.793 | 54.282 | -1.981 | -1.514 | 0.543 | 2.372 | 2.967 | -1.071 | 1.09 | |
| 2025-01-07 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,059億円 | 11.6 | 1.11 | 3.16 | cont_n3 | -0.305 | -2.447 | 11.19 | 貸借 | 2848.5 | -13.5 | -0.472 | -0.167 | -17.934 | -0.739 | 0.389 | 2.413 | 4.302 | 4.849 | 1.118 | 1.651 | |
| 2025-01-06 | 15:30 | 1812 etc rela | 鹿島建設 | 大成建;大林組;清水建 | 1兆5,130億円 | 11.6 | 1.11 | 3.14 | cont_n2 | -0.709 | 0.814 | 11.85 | 貸借 | 2862 | -19 | -0.659 | 0.05 | 26.292 | -0.024 | 1.234 | 3.169 | 4.997 | 5.453 | 0.712 | 2.285 |