| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6479 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6479 | ミネベアミツミ | 電気機器 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,417億円 | 13.5 | 1.19 | 2025-08-05 | 6.38 | 貸借 | 2205 | 3.5 | 0.159 | 0 | -23.338 | -0.023 | 1.679 | |||||||||
| 2025-07-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,402億円 | 13.5 | 1.19 | 2025-08-05 | cont_none | 0.556 | -0.129 | 6.17 | 貸借 | 2201.5 | -9 | -0.407 | -0.963 | -27.979 | 0.608 | 1.966 | 5.889 | 6.639 | 6.827 | -0.226 | 2.055 | |
| 2025-07-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,441億円 | 13.6 | 1.19 | 2025-08-05 | cont_none | 0.255 | 2.247 | 6.17 | 貸借 | 2210.5 | 44.5 | 2.054 | 1.799 | 29.563 | 1.712 | 2.788 | 6.95 | 7.147 | 7.185 | 2.031 | 2.086 | |
| 2025-07-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,251億円 | 13.3 | 1.17 | 2025-08-05 | cont_none | 0.336 | -0.815 | 6.17 | 貸借 | 2166 | -27.5 | -1.254 | -1.59 | -13.173 | 0.037 | 1.35 | 5.404 | 5.108 | 4.97 | 0.912 | 2.593 | |
| 2025-07-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,368億円 | 13.4 | 1.18 | 2025-08-05 | cont_02 | 0.206 | 0.772 | 6.17 | 貸借 | 2193.5 | 24 | 1.106 | 0.9 | 17.267 | 1.158 | 3.233 | 7.208 | 6.506 | 6.24 | 2.305 | 3.201 | |
| 2025-07-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,266億円 | 13.3 | 1.17 | 2025-08-05 | cont_none | 0.3 | 1.743 | 7.28 | 貸借 | 2169.5 | 42.5 | 1.998 | 1.698 | 53.185 | 1.241 | 3.113 | 6.513 | 5.429 | 4.999 | -0.047 | 3.175 | |
| 2025-07-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,084億円 | 13 | 1.15 | 2025-08-05 | cont_n2 | -0.039 | -1.421 | 7.28 | 貸借 | 2127 | -43 | -1.982 | -1.943 | -40.007 | -0.136 | 2.054 | 4.851 | 3.458 | 2.849 | -0.461 | 2.022 | |
| 2025-07-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,268億円 | 13.3 | 1.17 | cont_none | 0.599 | -0.613 | 7.28 | 貸借 | 2170 | -12 | -0.55 | -1.149 | -48.713 | 1.983 | 4.93 | 7.318 | 5.643 | 4.805 | -0.573 | 1.348 | ||
| 2025-07-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,319億円 | 13.4 | 1.18 | cont_none | 4.301 | 5.556 | 7.28 | 貸借 | 2182 | 116 | 5.615 | 1.314 | 166.124 | 3.456 | 6.41 | 8.204 | 6.448 | 5.323 | 1.404 | 4.821 | ||
| 2025-07-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,823億円 | 12.7 | 1.12 | cont_n2 | -0.674 | -1.269 | 7.28 | 貸借 | 2066 | -38.5 | -1.829 | -1.155 | -48.158 | -0.73 | 1.561 | 2.702 | 0.959 | -0.311 | -0.689 | 1.629 | ||
| 2025-07-01 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 12.9 | 1.14 | cont_none | 1.454 | 0.671 | 8.17 | 貸借 | 2104.5 | -12 | -0.567 | -2.021 | 25.619 | 1.908 | 3.486 | 4.623 | 2.903 | 1.426 | 2.362 | 5.152 | ||
| 2025-06-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,039億円 | 13 | 1.14 | cont_05 | 1.52 | 1.088 | 8.17 | 貸借 | 2116.5 | 40 | 1.926 | 0.406 | 10.63 | 3.826 | 4.323 | 5.326 | 3.573 | 1.903 | 0.915 | 2.006 | ||
| 2025-06-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,868億円 | 12.7 | 1.12 | cont_04 | -1.006 | 0.235 | 8.17 | 貸借 | 2076.5 | 34 | 1.665 | 2.671 | 14.16 | 3.396 | 2.891 | 3.465 | 1.722 | -0.135 | 1.151 | 2.279 | ||
| 2025-06-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,723億円 | 12.5 | 1.1 | cont_03 | 2.35 | 1.221 | 8.17 | 貸借 | 2042.5 | 57 | 2.871 | 0.521 | 28.61 | 2.535 | 1.483 | 1.84 | 0.088 | -1.93 | 0.781 | 2.374 | ||
| 2025-06-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,480億円 | 12.2 | 1.07 | cont_02 | -0.475 | 0.319 | 8.17 | 貸借 | 1985.5 | 14 | 0.71 | 1.185 | 2.891 | -0.091 | -1.486 | -0.936 | -2.693 | -4.829 | 0.634 | 1.162 | ||
| 2025-06-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,420億円 | 12.1 | 1.06 | cont_none | -0.289 | -0.833 | 7.44 | 貸借 | 1971.5 | 6 | 0.305 | 0.594 | 25.107 | -1.528 | -2.43 | -1.7 | -3.385 | -5.694 | 0.738 | 2.904 | ||
| 2025-06-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,394億円 | 12.1 | 1.06 | cont_n3 | -0.856 | -1.351 | 7.44 | 貸借 | 1965.5 | -29.5 | -1.479 | -0.623 | -58.018 | -2.655 | -2.667 | -2.128 | -3.716 | -6.154 | -0.1 | 1.808 | ||
| 2025-06-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,520億円 | 12.2 | 1.08 | cont_n2 | -1.565 | -0.968 | 7.44 | 貸借 | 1995 | -24 | -1.189 | 0.376 | 123.812 | -1.627 | -0.867 | -0.821 | -2.12 | -4.909 | 0.074 | 1.507 | ||
| 2025-06-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,623億円 | 12.4 | 1.09 | cont_none | -0.521 | -0.946 | 7.44 | 貸借 | 2019 | -40.5 | -1.966 | -1.445 | -4.318 | -0.703 | 0.736 | 0.261 | -0.848 | -3.938 | 0 | 2.13 | ||
| 2025-06-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,796億円 | 12.6 | 1.11 | cont_02 | -0.994 | -0.758 | 7.44 | 貸借 | 2059.5 | 3 | 0.146 | 1.14 | -37.154 | 0.778 | 3.15 | 2.173 | 1.352 | -2.186 | -0.681 | 2.002 | ||
| 2025-06-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,783億円 | 12.6 | 1.11 | cont_none | 1.582 | 1.725 | 8.87 | 貸借 | 2056.5 | 46.5 | 2.313 | 0.731 | 4.539 | 0.853 | 3.495 | 1.872 | 1.257 | -2.526 | 0.274 | 2.283 | ||
| 2025-06-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,584億円 | 12.3 | 1.09 | cont_n2 | -1.326 | -1.83 | 8.87 | 貸借 | 2010 | -11.5 | -0.569 | 0.757 | -22.507 | -0.475 | 1.631 | -0.692 | -1.057 | -4.929 | -0.272 | 1.731 | ||
| 2025-06-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,633億円 | 12.4 | 1.09 | cont_none | -0.103 | -1.479 | 8.87 | 貸借 | 2021.5 | -49 | -2.367 | -2.264 | -32.957 | 1.232 | 2.458 | -0.397 | -0.655 | -4.594 | 0.314 | 3.663 | ||
| 2025-06-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,843億円 | 12.7 | 1.12 | cont_03 | 3.06 | 2.291 | 8.87 | 貸借 | 2070.5 | 33.5 | 1.645 | -1.415 | 10.022 | 4.825 | 4.878 | 1.705 | 1.61 | -2.47 | 0.933 | 2.842 | ||
| 2025-06-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,700億円 | 12.5 | 1.1 | cont_02 | 1.961 | 3.433 | 8.87 | 貸借 | 2037 | 78 | 3.982 | 2.021 | 11.519 | 4.483 | 3.241 | -0.067 | -0.135 | -4.183 | 1.71 | 3.077 | ||
| 2025-06-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,367億円 | 12 | 1.06 | cont_none | 2.986 | 2.973 | 8.87 | 貸借 | 1959 | 62.5 | 3.296 | 0.31 | 13.374 | 1.24 | -0.84 | -4.085 | -4.179 | -8.027 | 1.582 | 3.313 | ||
| 2025-06-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,100億円 | 11.6 | 1.02 | cont_n3 | -1.46 | -1.782 | 7.86 | 貸借 | 1896.5 | -16.5 | -0.863 | 0.597 | 44.319 | -2.035 | -4.463 | -7.481 | -7.564 | -11.178 | -0.052 | 1.213 | ||
| 2025-06-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,170億円 | 11.7 | 1.03 | cont_n2 | -2.045 | -2.017 | 7.86 | 貸借 | 1913 | -29.5 | -1.519 | 0.526 | 14.084 | -1.852 | -4.388 | -7.103 | -7.138 | -10.663 | -0.824 | 1.598 | ||
| 2025-06-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,170億円 | 11.7 | 1.03 | cont_none | 0.023 | -0.584 | 7.86 | 貸借 | 1942.5 | -21.5 | -1.095 | -1.118 | -18.673 | -1.556 | -3.538 | -6 | -6.055 | -9.554 | -1.222 | 1.426 | ||
| 2025-06-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,170億円 | 11.7 | 1.03 | cont_02 | -1.008 | -0.778 | 7.86 | 貸借 | 1964 | 0.5 | 0.025 | 1.033 | -20.342 | -1.628 | -2.792 | -5.257 | -5.304 | -8.858 | 0.535 | 1.68 | ||
| 2025-06-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,386億円 | 12 | 1.06 | cont_none | 1.074 | 0.115 | 6.31 | 貸借 | 1963.5 | 1 | 0.051 | -1.023 | -7.581 | -2.614 | -3.08 | -5.543 | -5.641 | -9.138 | 0 | 1.463 | ||
| 2025-06-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,381億円 | 12 | 1.06 | cont_n3 | -0.523 | -2.19 | 6.31 | 貸借 | 1962.5 | -71 | -3.492 | -2.969 | -9.135 | -3.529 | -3.482 | -5.795 | -6.002 | -9.459 | -1.598 | 2.561 | ||
| 2025-05-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,685億円 | 12.5 | 1.1 | cont_n2 | -0.619 | -0.021 | 6.31 | 貸借 | 2033.5 | -25.5 | -1.238 | -0.619 | 57.047 | -0.926 | -0.407 | -2.524 | -2.924 | -6.471 | -1.093 | 1.533 | ||
| 2025-05-29 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,794億円 | 12.6 | 1.11 | cont_none | -2.26 | -2.054 | 6.31 | 貸借 | 2059 | -3.5 | -0.17 | 2.09 | 17.659 | 0.229 | 0.759 | -1.157 | -1.92 | -5.535 | 0.024 | 0.902 | ||
| 2025-05-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,809億円 | 12.6 | 1.11 | cont_04 | -0.193 | 0.419 | 6.31 | 貸借 | 2062.5 | 8.5 | 0.414 | 0.607 | 5.604 | 0.89 | 0.885 | -0.894 | -1.919 | -5.599 | 2.142 | 2.313 | ||
| 2025-05-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,772億円 | 12.6 | 1.11 | cont_03 | -1.525 | -0.489 | 5 | 貸借 | 2054 | 0.5 | 0.024 | 1.549 | 7.57 | 0.904 | 0.117 | -1.19 | -2.497 | -6.219 | -0.049 | 1.478 | ||
| 2025-05-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,770億円 | 12.6 | 1.11 | cont_02 | 0.617 | -0.46 | 5 | 貸借 | 2053.5 | 11 | 0.539 | -0.078 | -29.23 | 1.043 | -0.562 | -1.155 | -2.711 | -6.458 | -0.857 | 1.981 | ||
| 2025-05-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,723億円 | 12.5 | 1.1 | cont_none | 2.441 | 1.195 | 5 | 貸借 | 2042.5 | 33.5 | 1.667 | -0.774 | 14.099 | 0.561 | -1.55 | -1.601 | -3.45 | -7.217 | 0.647 | 2.975 | ||
| 2025-05-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,580億円 | 12.3 | 1.09 | cont_n7 | -0.196 | 0.344 | 5 | 貸借 | 2009 | -10 | -0.495 | -0.299 | 16.909 | -1.166 | -3.788 | -3.218 | -5.291 | -9.007 | -2.13 | 2.159 | ||
| 2025-05-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,623億円 | 12.4 | 1.09 | cont_n6 | -0.461 | -0.294 | 5 | 貸借 | 2019 | -18.5 | -0.908 | -0.447 | -17.258 | -1.247 | -3.889 | -2.776 | -5.089 | -8.858 | 0.025 | 1.465 | ||
| 2025-05-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,702億円 | 12.5 | 1.1 | cont_n5 | 0.235 | -0.57 | 4.66 | 貸借 | 2037.5 | -10 | -0.488 | -0.723 | 47.934 | -1.456 | -3.559 | -1.833 | -4.478 | -8.298 | 0.708 | 1.867 | ||
| 2025-05-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,744億円 | 12.6 | 1.11 | cont_n4 | -0.831 | 0.53 | 4.66 | 貸借 | 2047.5 | -3 | -0.146 | 0.685 | -40.28 | -2.402 | -3.572 | -1.3 | -4.209 | -8.114 | -0.219 | 1.222 | ||
| 2025-05-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,757億円 | 12.6 | 1.11 | cont_n3 | -0.648 | -0.841 | 4.66 | 貸借 | 2050.5 | -17.5 | -0.846 | -0.198 | -5.306 | -3.196 | -3.814 | -0.696 | -4.236 | -8.235 | -0.145 | 2.46 | ||
| 2025-05-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,757億円 | 12.6 | 1.11 | cont_n2 | -0.963 | -2.138 | 4.66 | 貸借 | 2068 | -66.5 | -3.115 | -2.152 | 10.415 | -3.522 | -3.19 | 0.448 | -3.624 | -7.702 | -1.804 | 2.811 | ||
| 2025-05-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,757億円 | 12.6 | 1.11 | cont_none | -0.677 | -2.346 | 4.66 | 貸借 | 2134.5 | -54.5 | -2.49 | -1.813 | -19.321 | -1.039 | -0.248 | 4.206 | -0.741 | -4.978 | 0.046 | 3.643 | ||
| 2025-05-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,757億円 | 12.6 | 1.11 | cont_none | -1.106 | 0.429 | 4.66 | 貸借 | 2189 | 40 | 1.861 | 2.967 | -26.903 | 1.446 | 2.429 | 7.134 | 1.562 | -2.755 | 4.7 | 4.18 | ||
| 2025-05-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,757億円 | 12.6 | 1.11 | cont_none | -3.151 | -1.662 | 4.66 | 貸借 | 2149 | -28 | -1.286 | 1.865 | 40.02 | 0.009 | 1.091 | 5.398 | -0.478 | -4.706 | 1.883 | 5.278 | ||
| 2025-05-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,178億円 | 13.2 | 1.16 | 2025-05-09 | cont_none | -0.416 | 0.411 | 5.03 | 貸借 | 2177 | 42 | 1.967 | 2.383 | 23.94 | 1.473 | 2.956 | 6.71 | 0.625 | -3.652 | 2.342 | 2.494 | |
| 2025-05-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,178億円 | 13.2 | 1.16 | 2025-05-09 | cont_n2 | 0.963 | -0.592 | 5.03 | 貸借 | 2135 | -4 | -0.187 | -1.15 | -8.582 | 0.291 | 2.031 | 4.676 | -1.455 | -5.651 | -0.514 | 1.97 | |
| 2025-05-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,178億円 | 13.2 | 1.16 | 2025-05-09 | cont_none | -1.096 | -0.094 | 5.03 | 貸借 | 2139 | -5 | -0.233 | 0.863 | 40.747 | 0.768 | 2.841 | 4.793 | -1.415 | -5.639 | 0.84 | 1.811 | |
| 2025-05-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,178億円 | 13.2 | 1.16 | 2025-05-09 | cont_02 | -0.181 | -0.475 | 5.03 | 貸借 | 2144 | 12 | 0.563 | 0.744 | 1.287 | 1.304 | 3.758 | 4.768 | -1.369 | -5.582 | 0 | 1.648 | |
| 2025-05-01 | 14:51 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,223億円 | 13.2 | 1.17 | 2025-05-09 | cont_none | 4.959 | 0.686 | 5.03 | 貸借 | 2132 | 38 | 1.815 | -3.144 | -28.72 | 1.389 | 3.785 | 3.821 | -2.105 | -6.288 | -0.048 | 3.081 | |
| 2025-04-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,298億円 | 13.3 | 1.18 | 2025-05-09 | cont_n2 | -2.08 | -1.072 | 5.03 | 貸借 | 2094 | -10.5 | -0.499 | 1.581 | 96.583 | 0.499 | 2.547 | 1.61 | -4.05 | -8.147 | -0.689 | 1.495 | |
| 2025-04-28 | 10:06 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,960億円 | 14.8 | 1.1 | 2.14 | 2025-05-09 | cont_none | 0.036 | -0.518 | 5.46 | 貸借 | 2104.5 | -3 | -0.142 | -0.178 | -28.027 | 2.349 | 3.314 | 1.721 | -3.828 | -7.914 | -0.261 | 1.929 |
| 2025-04-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_03 | -0.978 | -0.385 | 5.46 | 貸借 | 2107.5 | 31.5 | 1.517 | 2.495 | -1.667 | 3.456 | 3.841 | 1.565 | -4.022 | -8.041 | 1.855 | 1.656 |
| 2025-04-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_02 | -0.146 | 1.476 | 5.46 | 貸借 | 2076 | 40 | 1.965 | 2.111 | -22.33 | 2.961 | 2.877 | -0.339 | -5.726 | -9.623 | 1.842 | 1.479 |
| 2025-04-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | 1.389 | 2.143 | 5.46 | 貸借 | 2036 | 79 | 4.037 | 2.648 | 3.792 | 1.511 | 1.223 | -2.695 | -7.86 | -11.617 | 4.088 | 1.74 |
| 2025-04-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | -2.108 | -2.415 | 5.46 | 貸借 | 1957 | -52 | -2.588 | -0.48 | -0.183 | -2.17 | -1.589 | -6.958 | -11.776 | -15.313 | -0.025 | 3.169 |
| 2025-04-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | 2.441 | 1.572 | 5.46 | 貸借 | 2009 | 5.5 | 0.275 | -2.166 | 89.825 | -0.436 | 1.326 | -5.035 | -9.826 | -13.359 | -0.574 | 2.456 |
| 2025-04-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | -0.987 | -1.99 | 5.46 | 貸借 | 2003.5 | -19.5 | -0.964 | 0.023 | -32.028 | -0.915 | 2.089 | -5.701 | -10.425 | -13.856 | 0.297 | 2.329 |
| 2025-04-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | -1.336 | -0.676 | 5.46 | 貸借 | 2023 | 13.5 | 0.672 | 2.008 | 4.625 | 0.168 | 3.064 | -5.223 | -9.927 | -13.277 | 0.597 | 1.747 |
| 2025-04-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | -1.104 | -0.675 | 5.46 | 貸借 | 2009.5 | -34.5 | -1.688 | -0.584 | 39.713 | -0.377 | 2.072 | -6.272 | -10.854 | -14.106 | 0.024 | 3.317 |
| 2025-04-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_02 | 0.747 | -0.149 | 5.46 | 貸借 | 2044 | 14 | 0.69 | -0.057 | -32.282 | 3.399 | 2.944 | -5.16 | -9.725 | -12.875 | 1.429 | 1.666 |
| 2025-04-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,988億円 | 14.8 | 1.11 | 2.14 | 2025-05-09 | cont_none | -0.826 | 0.752 | 5.46 | 貸借 | 2030 | 38.5 | 1.933 | 2.759 | -49.954 | 4.231 | 1.619 | -6.307 | -10.726 | -13.679 | 1.833 | 1.368 |
| 2025-04-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,505億円 | 14 | 1.05 | 2.26 | 2025-05-09 | cont_none | 2.465 | 2.012 | 5.78 | 貸借 | 1991.5 | -19 | -0.945 | -3.41 | 8.624 | 4.651 | -1.019 | -8.557 | -12.827 | -15.551 | -7.386 | 7.829 |
| 2025-04-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,505億円 | 14 | 1.05 | 2.26 | 2025-05-09 | cont_none | 0.798 | 2.072 | 5.78 | 貸借 | 2010.5 | 202.5 | 11.2 | 10.402 | -20.573 | 5.477 | -1.441 | -8.216 | -12.398 | -14.992 | 12.749 | 2.705 |
| 2025-04-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 7,722億円 | 12.7 | 0.95 | 2.49 | 2025-05-09 | cont_none | 0.761 | -0.808 | 5.78 | 貸借 | 1808 | -90 | -4.742 | -5.503 | 37.488 | -5.848 | -12.701 | -17.835 | -21.569 | -23.783 | -4.215 | 2.93 |
| 2025-04-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,106億円 | 13.4 | 1 | 2.37 | 2025-05-09 | cont_none | -1.572 | -0.989 | 6.86 | 貸借 | 1898 | 91 | 5.036 | 6.608 | -9.02 | -4.829 | -10.541 | -14.41 | -18.166 | -20.326 | 5.091 | 5.813 |
| 2025-04-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 7,717億円 | 12.7 | 0.95 | 2.49 | 2025-05-09 | cont_n3 | -0.316 | -2.138 | 6.86 | 貸借 | 1807 | -200 | -9.965 | -9.649 | -9.897 | -11.755 | -16.399 | -19.069 | -22.495 | -24.441 | -6.477 | 4.965 |
| 2025-04-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,572億円 | 14.1 | 1.05 | 2.24 | cont_n2 | 1.159 | -0.829 | 6.86 | 貸借 | 2007 | -74.5 | -3.579 | -4.738 | 28.543 | -5.375 | -9.041 | -10.9 | -14.425 | -16.431 | -2.402 | 5.186 | |
| 2025-04-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 8,890億円 | 14.7 | 1.09 | 2.16 | cont_none | 0.187 | -1.66 | 6.86 | 貸借 | 2081.5 | -96.5 | -4.431 | -4.618 | 80.245 | -4.242 | -6.937 | -8.2 | -11.61 | -13.598 | -5.624 | 2.124 | |
| 2025-04-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,302億円 | 15.3 | 1.14 | 2.07 | cont_none | -1.213 | 0.315 | 6.86 | 貸借 | 2178 | 13 | 0.6 | 1.813 | -13.482 | -1.971 | -3.605 | -4.462 | -7.837 | -9.817 | 0.37 | 1.792 | |
| 2025-04-01 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,246億円 | 15.3 | 1.14 | 2.08 | cont_n3 | 0.076 | -0.41 | 5.51 | 貸借 | 2165 | -8.5 | -0.391 | -0.467 | -43.354 | -3.735 | -4.737 | -5.328 | -8.619 | -10.521 | 1.058 | 1.572 | |
| 2025-03-31 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,283億円 | 15.3 | 1.14 | 2.07 | cont_n2 | -0.852 | -0.224 | 5.51 | 貸借 | 2173.5 | -97 | -4.272 | -3.42 | 17.768 | -4.47 | -4.765 | -5.23 | -8.466 | -10.338 | -3.105 | 2.32 | |
| 2025-03-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,697億円 | 16 | 1.19 | 1.98 | cont_none | 0.256 | -0.42 | 5.51 | 貸借 | 2270.5 | -51.5 | -2.218 | -2.474 | 38.631 | -0.938 | -0.789 | -1.208 | -4.588 | -6.509 | -1.766 | 1.684 | |
| 2025-03-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,917億円 | 16.4 | 1.22 | 1.94 | cont_03 | 0.719 | 0.944 | 5.51 | 貸借 | 2322 | 8 | 0.346 | -0.373 | -3.751 | 0.974 | 1.553 | 0.909 | -2.557 | -4.501 | -0.886 | 1.464 | |
| 2025-03-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,883億円 | 16.3 | 1.22 | 1.94 | cont_02 | 0.087 | 0.131 | 5.51 | 貸借 | 2314 | 18 | 0.784 | 0.697 | 9.199 | 0.736 | 1.478 | 0.515 | -3.01 | -4.907 | 0.392 | 1.554 | |
| 2025-03-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,806億円 | 16.2 | 1.21 | 1.96 | cont_none | 0.715 | 1.248 | 9.51 | 貸借 | 2296 | 38.5 | 1.705 | 0.99 | -19.679 | -0.013 | 0.79 | -0.345 | -3.901 | -5.716 | 1.44 | 2.126 | |
| 2025-03-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,641億円 | 15.9 | 1.19 | 1.99 | cont_n3 | -2.178 | -2.027 | 9.51 | 貸借 | 2257.5 | -51 | -2.209 | -0.031 | -27.17 | -1.389 | -1.048 | -2.173 | -5.686 | -7.384 | 0.173 | 2.775 | |
| 2025-03-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,859億円 | 16.3 | 1.21 | 1.95 | cont_n2 | 1.365 | 0.155 | 9.51 | 貸借 | 2308.5 | -1 | -0.043 | -1.408 | 60.572 | 1.024 | 0.956 | -0.351 | -3.819 | -5.374 | -0.866 | 1.991 | |
| 2025-03-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,863億円 | 16.3 | 1.21 | 1.95 | cont_none | -0.829 | 0.225 | 9.51 | 貸借 | 2309.5 | -0.5 | -0.022 | 0.807 | -7.312 | 1.588 | 1.006 | -0.501 | -3.932 | -5.401 | 1.299 | 2.433 | |
| 2025-03-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,866億円 | 16.3 | 1.21 | 1.95 | cont_02 | 1.706 | 0.967 | 6.34 | 貸借 | 2310 | 49 | 2.167 | 0.461 | -24.026 | 2.054 | 1.247 | -0.728 | -4.118 | -5.463 | 2.167 | 1.346 | |
| 2025-03-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,656億円 | 15.9 | 1.19 | 1.99 | cont_none | -0.446 | 0.168 | 6.34 | 貸借 | 2261 | 24.5 | 1.095 | 1.541 | -4.371 | 0.058 | -0.574 | -3.089 | -6.361 | -7.531 | 2.236 | 1.329 | |
| 2025-03-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,552億円 | 15.8 | 1.18 | 2.01 | cont_n4 | -1.161 | -1.315 | 6.34 | 貸借 | 2236.5 | -13.5 | -0.6 | 0.561 | 50.976 | -1.627 | -1.727 | -4.436 | -7.598 | -8.642 | -1.533 | 2.112 | |
| 2025-03-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,609億円 | 15.9 | 1.18 | 2 | cont_n3 | 1.55 | -0.363 | 6.34 | 貸借 | 2250 | -10 | -0.442 | -1.992 | 8.256 | -1.669 | -1.413 | -4.204 | -7.267 | -8.227 | 1.106 | 2.222 | |
| 2025-03-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,652億円 | 15.9 | 1.19 | 1.99 | cont_n2 | -1.315 | -1.424 | 6.34 | 貸借 | 2260 | -31 | -1.353 | -0.038 | -18.187 | -1.722 | -1.536 | -4.133 | -7.065 | -7.956 | -1.659 | 0.936 | |
| 2025-03-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,784億円 | 16.1 | 1.2 | 1.96 | cont_none | -0.759 | -1.039 | 6.34 | 貸借 | 2291 | -39 | -1.674 | -0.915 | 27.782 | -0.374 | -0.741 | -3.104 | -6.002 | -6.79 | -1.717 | 1.894 | |
| 2025-03-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,951億円 | 16.4 | 1.22 | 1.93 | cont_04 | -0.357 | 0.483 | 6.91 | 貸借 | 2330 | 20 | 0.866 | 1.223 | -15.822 | 1.818 | 0.665 | -1.819 | -4.565 | -5.281 | -0.043 | 2.485 | |
| 2025-03-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,866億円 | 16.3 | 1.21 | 1.95 | cont_03 | 1.203 | 2.299 | 6.91 | 貸借 | 2310 | 3 | 0.13 | -1.073 | 36.136 | 1.4 | -0.199 | -2.988 | -5.491 | -6.163 | -1.084 | 2.002 | |
| 2025-03-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,853億円 | 16.3 | 1.21 | 1.95 | cont_02 | 1.208 | 1.314 | 6.91 | 貸借 | 2307 | 47 | 2.08 | 0.872 | -17.24 | 1.349 | -0.259 | -3.521 | -5.776 | -6.384 | 0.796 | 2.356 | |
| 2025-03-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,652億円 | 15.9 | 1.19 | 1.99 | cont_none | 1.116 | 0.886 | 6.91 | 貸借 | 2260 | 25 | 1.119 | 0.003 | -0.281 | -1.349 | -2.435 | -5.817 | -7.845 | -8.427 | -0.492 | 2.026 | |
| 2025-03-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,545億円 | 15.7 | 1.17 | 2.01 | cont_n4 | -0.33 | -0.707 | 6.07 | 貸借 | 2235 | -43.5 | -1.909 | -1.579 | -7.66 | -3.522 | -3.881 | -7.261 | -9.073 | -9.602 | -1.47 | 2.18 | |
| 2025-03-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,731億円 | 16.1 | 1.2 | 1.97 | cont_n3 | -3.526 | -2.673 | 6.07 | 貸借 | 2278.5 | -22.5 | -0.978 | 2.548 | -26.172 | -2.661 | -2.53 | -5.891 | -7.549 | -8.025 | 1.173 | 2.646 | |
| 2025-02-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,827億円 | 16.2 | 1.21 | 1.96 | cont_n2 | 0.527 | -0.442 | 6.07 | 貸借 | 2301 | -79 | -3.319 | -3.846 | 84.018 | -2.131 | -2.029 | -5.315 | -6.876 | -7.314 | -1.975 | 3.216 | |
| 2025-02-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆165億円 | 16.8 | 1.25 | 1.89 | cont_none | -0.968 | -0.654 | 6.07 | 貸借 | 2380 | -8.5 | -0.356 | 0.612 | -30.321 | 1.29 | 0.56 | -2.382 | -3.883 | -4.418 | 0.377 | 1.524 | |
| 2025-02-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆201億円 | 16.8 | 1.26 | 1.88 | cont_03 | 1.975 | 1.629 | 5.91 | 貸借 | 2388.5 | 32.5 | 1.379 | -0.596 | 2.522 | 1.99 | 0.744 | -2.205 | -3.687 | -4.267 | 0.212 | 3.365 | |
| 2025-02-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆62億円 | 16.6 | 1.24 | 1.91 | cont_02 | 2.759 | 2.506 | 5.91 | 貸借 | 2356 | 26 | 1.116 | -1.643 | 0.534 | 0.947 | -0.904 | -3.707 | -5.106 | -5.716 | -1.996 | 3.679 | |
| 2025-02-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,951億円 | 16.4 | 1.22 | 1.93 | cont_none | 1.554 | 1.313 | 5.91 | 貸借 | 2330 | 36 | 1.569 | 0.015 | -18.925 | -0.193 | -2.439 | -4.959 | -6.273 | -6.953 | -0.61 | 3.148 | |
| 2025-02-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,797億円 | 16.2 | 1.21 | 1.96 | cont_n5 | -1.623 | -0.766 | 5.91 | 貸借 | 2294 | -47 | -2.008 | -0.385 | 88.22 | -2.225 | -4.395 | -6.581 | -7.85 | -8.601 | -0.876 | 2.629 | |
| 2025-02-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 9,998億円 | 16.5 | 1.23 | 1.92 | cont_n4 | -0.72 | -0.05 | 5.91 | 貸借 | 2341 | -7.5 | -0.319 | 0.401 | -17.755 | -1.795 | -3.054 | -4.879 | -6.125 | -6.945 | -0.341 | 2.141 | |
| 2025-02-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆30億円 | 16.5 | 1.23 | 1.92 | cont_n3 | -0.019 | -0.69 | 4.82 | 貸借 | 2348.5 | -10.5 | -0.445 | -0.426 | -26.587 | -2.138 | -3.25 | -4.717 | -5.933 | -6.841 | -0.763 | 2.188 | |
| 2025-02-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆75億円 | 16.6 | 1.24 | 1.91 | cont_n2 | -1.216 | -1.298 | 4.82 | 貸借 | 2359 | -29.5 | -1.235 | -0.019 | -17.529 | -2.565 | -3.157 | -4.475 | -5.603 | -6.605 | 0 | 2.056 | |
| 2025-02-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆201億円 | 16.8 | 1.26 | 1.88 | cont_none | -3.467 | -2.976 | 4.82 | 貸借 | 2388.5 | -93.5 | -3.767 | -0.3 | 29.6 | -2.191 | -2.554 | -3.474 | -4.492 | -5.628 | -1.269 | 3.203 | |
| 2025-02-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆600億円 | 17.5 | 1.3 | 1.81 | cont_none | 1.118 | 1.242 | 4.82 | 貸借 | 2482 | 61 | 2.52 | 1.402 | -28.173 | 1.195 | 0.684 | 0.098 | -0.816 | -2.114 | 2.045 | 1.6 | |
| 2025-02-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆340億円 | 17.1 | 1.27 | 1.86 | 2025-02-05 | cont_n2 | -1.696 | -1.804 | 4.82 | 貸借 | 2421 | -34 | -1.385 | 0.311 | 87.515 | -1.01 | -2.107 | -2.524 | -3.202 | -4.644 | -1.466 | 2.977 |
| 2025-02-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆485億円 | 17.3 | 1.29 | 1.83 | 2025-02-05 | cont_none | -2.804 | -0.381 | 4.91 | 貸借 | 2455 | -8.5 | -0.345 | 2.459 | -27.802 | 0 | -1.114 | -1.284 | -1.858 | -3.497 | -0.264 | 1.69 |
| 2025-02-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆521億円 | 17.4 | 1.29 | 1.83 | 2025-02-05 | cont_none | -0.598 | 1.595 | 4.91 | 貸借 | 2463.5 | 21.5 | 0.88 | 1.478 | -39.181 | 0.522 | -1.03 | -1.124 | -1.529 | -3.339 | -0.225 | 2.771 |
| 2025-02-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆429億円 | 17.2 | 1.28 | 1.84 | 2025-02-05 | cont_n2 | -1.166 | -0.809 | 4.91 | 貸借 | 2442 | -5 | -0.204 | 0.962 | 48.97 | -0.74 | -2.091 | -2.168 | -2.366 | -4.362 | -1.859 | 6.939 |
| 2025-02-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆451億円 | 17.2 | 1.29 | 1.84 | 2025-02-05 | cont_none | 1.939 | -0.916 | 4.91 | 貸借 | 2447 | -20.5 | -0.831 | -2.77 | 60.047 | -1.235 | -2.136 | -2.138 | -2.196 | -4.377 | 0.284 | 3.428 |
| 2025-02-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆538億円 | 15 | 1.39 | 2025-02-05 | cont_none | -2.819 | 0.675 | 4.91 | 貸借 | 2467.5 | 34 | 1.397 | 4.216 | -40.523 | -1.32 | -1.521 | -1.454 | -1.426 | -3.804 | 2.507 | 1.748 | |
| 2025-02-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆393億円 | 14.8 | 1.37 | 2025-02-05 | cont_n3 | 2.021 | -0.427 | 4.62 | 貸借 | 2433.5 | -77.5 | -3.086 | -5.107 | 113.356 | -3.059 | -2.953 | -2.901 | -2.827 | -5.356 | -1.991 | 1.789 | |
| 2025-01-31 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆724億円 | 15.3 | 1.41 | 2025-02-05 | cont_n2 | 0.982 | -0.86 | 4.62 | 貸借 | 2511 | -18 | -0.712 | -1.694 | -8.774 | -0.657 | -0.115 | 0.033 | 0.254 | -2.596 | -0.198 | 1.138 | |
| 2025-01-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆801億円 | 15.4 | 1.42 | 2025-02-05 | cont_none | 0.064 | -1.521 | 4.62 | 貸借 | 2529 | -32.5 | -1.269 | -1.333 | 2.965 | 0.036 | 0.733 | 0.767 | 1.028 | -2.1 | -0.566 | 1.21 | |
| 2025-01-29 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆940億円 | 15.6 | 1.44 | 2025-02-05 | cont_none | -0.108 | 0.768 | 4.62 | 貸借 | 2561.5 | 45 | 1.788 | 1.896 | -6.663 | 1.518 | 2.429 | 2.163 | 2.379 | -1.044 | 0.536 | 1.766 | |
| 2025-01-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆747億円 | 15.3 | 1.42 | 2025-02-05 | cont_none | 0.1 | 1.248 | 5.23 | 貸借 | 2516.5 | -3.5 | -0.139 | -0.239 | -1.717 | 0.231 | 1.158 | 0.433 | 0.624 | -3.004 | -1.409 | 1.973 | |
| 2025-01-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆762億円 | 15.3 | 1.42 | 2025-02-05 | cont_04 | 0.713 | 1.176 | 5.23 | 貸借 | 2520 | 6.5 | 0.259 | -0.454 | 24.449 | 0.607 | 1.64 | 0.592 | 0.713 | -3.084 | 1.174 | 1.86 | |
| 2025-01-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆735億円 | 15.3 | 1.41 | 2025-02-05 | cont_03 | -0.449 | 0.426 | 5.23 | 貸借 | 2513.5 | 9 | 0.359 | 0.808 | -40.311 | 0.532 | 1.595 | 0.297 | 0.396 | -3.525 | 0.22 | 1.627 | |
| 2025-01-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆696億円 | 15.2 | 1.41 | 2025-02-05 | cont_02 | -0.886 | -0.569 | 5.23 | 貸借 | 2504.5 | 5.5 | 0.22 | 1.106 | 12.797 | 0.457 | 1.356 | -0.139 | -0.035 | -4.037 | -0.32 | 1.271 | |
| 2025-01-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆673億円 | 15.2 | 1.41 | 2025-02-05 | cont_none | -0.579 | -1.101 | 5.23 | 貸借 | 2499 | 12 | 0.483 | 1.062 | 22.215 | 0.835 | 1.086 | -0.502 | -0.391 | -4.46 | 0.925 | 1.983 | |
| 2025-01-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆621億円 | 15.1 | 1.4 | 2025-02-05 | cont_none | -0.315 | -0.723 | 2.75 | 貸借 | 2487 | -10 | -0.4 | -0.085 | -9.891 | 0.905 | 0.25 | -1.082 | -1.152 | -5.073 | 0.561 | 2.198 | |
| 2025-01-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆664億円 | 15.2 | 1.4 | 2025-02-05 | cont_02 | -1.431 | -0.406 | 2.75 | 貸借 | 2497 | 19 | 0.767 | 2.198 | -35.592 | 1.756 | 0.594 | -0.814 | -0.963 | -4.93 | 1.291 | 1.404 | |
| 2025-01-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆583億円 | 15.1 | 1.39 | 2025-02-05 | cont_none | 2.681 | 2.268 | 2.75 | 貸借 | 2478 | 47.5 | 1.954 | -0.727 | 98.067 | 1.23 | -0.462 | -1.622 | -1.858 | -5.838 | 0.144 | 2.53 | |
| 2025-01-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆380億円 | 14.8 | 1.37 | 2025-02-05 | cont_n6 | 1.71 | -0.354 | 2.75 | 貸借 | 2430.5 | -0.5 | -0.021 | -1.731 | -12.559 | -0.751 | -2.764 | -3.563 | -3.948 | -7.811 | 0.576 | 1.91 | |
| 2025-01-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆382億円 | 14.8 | 1.37 | 2025-02-05 | cont_n5 | -0.413 | -0.005 | 4.72 | 貸借 | 2431 | -2 | -0.082 | 0.331 | -32.436 | -1.419 | -3.209 | -3.656 | -4.178 | -7.927 | 0.925 | 2.561 | |
| 2025-01-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆551億円 | 15 | 1.39 | 2025-02-05 | cont_n4 | -0.67 | 0.449 | 4.72 | 貸借 | 2433 | -34 | -1.378 | -0.708 | 17.736 | -2.559 | -3.521 | -3.696 | -4.326 | -7.993 | -0.284 | 2.934 | |
| 2025-01-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆536億円 | 15 | 1.39 | cont_n3 | 1.766 | 0.403 | 4.72 | 貸借 | 2467 | -16 | -0.644 | -2.41 | 25.435 | -1.737 | -2.529 | -2.432 | -3.219 | -6.818 | 0.141 | 1.642 | ||
| 2025-01-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆604億円 | 15.1 | 1.4 | cont_n2 | 0.475 | -0.372 | 4.72 | 貸借 | 2483 | -33 | -1.312 | -1.787 | -31.387 | -1.9 | -2.152 | -1.802 | -2.78 | -6.291 | -0.795 | 1.561 | ||
| 2025-01-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆745億円 | 15.3 | 1.42 | cont_none | -0.814 | -2.433 | 4.72 | 貸借 | 2516 | -69.5 | -2.688 | -1.874 | -3.51 | -1.345 | -0.918 | -0.443 | -1.688 | -5.091 | -1.238 | 1.853 | ||
| 2025-01-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆1,042億円 | 15.7 | 1.45 | cont_none | -1.316 | 1.383 | 4.72 | 貸借 | 2585.5 | 84 | 3.358 | 4.674 | -0.641 | 1.107 | 2.014 | 2.385 | 0.853 | -2.517 | 1.739 | 2.474 | ||
| 2025-01-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 村田製;TDK;京セラ | 1兆683億円 | 15.2 | 1.41 | cont_n2 | -0.582 | -1.173 | 3.5 | 貸借 | 2501.5 | -68 | -2.646 | -2.064 | 74.544 | -1.775 | -1.048 | -0.673 | -2.533 | -5.736 | -0.778 | 4.018 |