| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 2210.5 | 2174 | 2201 | 2205 | 1217400 | 3.5 | 0.159 | -23.338 | |
| 2025-07-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2235 | 2190 | 2205.5 | 2201.5 | 1588000 | -9 | -0.407 | -27.979 | |
| 2025-07-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 2227 | 2181.5 | 2210 | 2210.5 | 2204900 | 44.5 | 2.054 | 29.563 | |
| 2025-07-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 2216 | 2160 | 2213.5 | 2166 | 1701800 | -27.5 | -1.254 | -13.173 | |
| 2025-07-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 2257 | 2187 | 2219.5 | 2193.5 | 1960000 | 24 | 1.106 | 17.267 | |
| 2025-07-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 2177 | 2110 | 2126 | 2169.5 | 1671400 | 42.5 | 1.998 | 53.185 | |
| 2025-07-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 2170 | 2127 | 2160 | 2127 | 1091100 | -43 | -1.982 | -40.007 | |
| 2025-07-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 2180.5 | 2151.5 | 2169.5 | 2170 | 1818700 | -12 | -0.55 | -48.713 | |
| 2025-07-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 2196 | 2095 | 2095 | 2182 | 3546100 | 116 | 5.615 | 166.124 | |
| 2025-07-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 2090.5 | 2057 | 2090 | 2066 | 1332500 | -38.5 | -1.829 | -48.158 | |
| 2025-07-01 | 15:30 | 6479 etc rela | ミネベアミツミ | 2184 | 2077 | 2166.5 | 2104.5 | 2570300 | -12 | -0.567 | 25.619 | |
| 2025-06-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 2136 | 2094 | 2095.5 | 2116.5 | 2046100 | 40 | 1.926 | 10.63 | |
| 2025-06-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 2109.5 | 2062.5 | 2066 | 2076.5 | 1849500 | 34 | 1.665 | 14.16 | |
| 2025-06-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 2048 | 2000.5 | 2001 | 2042.5 | 1620100 | 57 | 2.871 | 28.61 | |
| 2025-06-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 2002.5 | 1979.5 | 1984 | 1985.5 | 1259700 | 14 | 0.71 | 2.891 | |
| 2025-06-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 2020 | 1963 | 1980 | 1971.5 | 1224300 | 6 | 0.305 | 25.107 | |
| 2025-06-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 1999.5 | 1964 | 1993 | 1965.5 | 978600 | -29.5 | -1.479 | -58.018 | |
| 2025-06-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 2020.5 | 1990.5 | 2020.5 | 1995 | 2331000 | -24 | -1.189 | 123.812 | |
| 2025-06-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 2062 | 2019 | 2059.5 | 2019 | 1041500 | -40.5 | -1.966 | -4.318 | |
| 2025-06-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 2063 | 2022.5 | 2042.5 | 2059.5 | 1088500 | 3 | 0.146 | -37.154 | |
| 2025-06-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 2061 | 2015 | 2015.5 | 2056.5 | 1732000 | 46.5 | 2.313 | 4.539 | |
| 2025-06-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 2028 | 1993.5 | 2016 | 2010 | 1656800 | -11.5 | -0.569 | -22.507 | |
| 2025-06-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 2080 | 2006.5 | 2077 | 2021.5 | 2138000 | -49 | -2.367 | -32.957 | |
| 2025-06-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 2099 | 2041 | 2056 | 2070.5 | 3189000 | 33.5 | 1.645 | 10.022 | |
| 2025-06-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 2043.5 | 1982.5 | 1992.5 | 2037 | 2898500 | 78 | 3.982 | 11.519 | |
| 2025-06-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 1980 | 1916.5 | 1926.5 | 1959 | 2599100 | 62.5 | 3.296 | 13.374 | |
| 2025-06-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 1918.5 | 1895.5 | 1912 | 1896.5 | 2292500 | -16.5 | -0.863 | 44.319 | |
| 2025-06-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 1939 | 1908.5 | 1926.5 | 1913 | 1588500 | -29.5 | -1.519 | 14.084 | |
| 2025-06-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 1956.5 | 1929 | 1940 | 1942.5 | 1392400 | -21.5 | -1.095 | -18.673 | |
| 2025-06-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 1997 | 1964 | 1974 | 1964 | 1712100 | 0.5 | 0.025 | -20.342 | |
| 2025-06-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 1976.5 | 1948 | 1962.5 | 1963.5 | 2149300 | 1 | 0.051 | -7.581 | |
| 2025-06-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 2002 | 1952 | 2001 | 1962.5 | 2325600 | -71 | -3.492 | -9.135 | |
| 2025-05-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 2053 | 2022 | 2036.5 | 2033.5 | 2559400 | -25.5 | -1.238 | 57.047 | |
| 2025-05-29 | 15:30 | 6479 etc rela | ミネベアミツミ | 2070.5 | 2052 | 2063 | 2059 | 1629700 | -3.5 | -0.17 | 17.659 | |
| 2025-05-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 2101 | 2053.5 | 2098 | 2062.5 | 1385100 | 8.5 | 0.414 | 5.604 | |
| 2025-05-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 2059.5 | 2029.5 | 2052.5 | 2054 | 1311600 | 0.5 | 0.024 | 7.57 | |
| 2025-05-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 2059.5 | 2019.5 | 2025 | 2053.5 | 1219300 | 11 | 0.539 | -29.23 | |
| 2025-05-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 2059.5 | 2000 | 2022 | 2042.5 | 1722900 | 33.5 | 1.667 | 14.099 | |
| 2025-05-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 2011 | 1968.5 | 1976 | 2009 | 1510000 | -10 | -0.495 | 16.909 | |
| 2025-05-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 2043.5 | 2014 | 2038 | 2019 | 1291600 | -18.5 | -0.908 | -17.258 | |
| 2025-05-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 2073 | 2035 | 2062 | 2037.5 | 1561000 | -10 | -0.488 | 47.934 | |
| 2025-05-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 2070.5 | 2045.5 | 2046 | 2047.5 | 1055200 | -3 | -0.146 | -40.28 | |
| 2025-05-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 2082.5 | 2032.5 | 2065 | 2050.5 | 1766900 | -17.5 | -0.846 | -5.306 | |
| 2025-05-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 2121.5 | 2063.5 | 2096 | 2068 | 1865900 | -66.5 | -3.115 | 10.415 | |
| 2025-05-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2190.5 | 2113.5 | 2190 | 2134.5 | 1689900 | -54.5 | -2.49 | -19.321 | |
| 2025-05-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 2268 | 2177 | 2250 | 2189 | 2094600 | 40 | 1.861 | -26.903 | |
| 2025-05-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 2224 | 2112.5 | 2218 | 2149 | 2865500 | -28 | -1.286 | 40.02 | |
| 2025-05-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 2199 | 2145.5 | 2185 | 2177 | 2046500 | 42 | 1.967 | 23.94 | |
| 2025-05-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 2148.5 | 2107 | 2128 | 2135 | 1651200 | -4 | -0.187 | -8.582 | |
| 2025-05-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 2164 | 2125.5 | 2162 | 2139 | 1806200 | -5 | -0.233 | 40.747 | |
| 2025-05-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 2158.5 | 2123.5 | 2132 | 2144 | 1283300 | 12 | 0.563 | 1.287 | |
| 2025-05-01 | 14:51 | 6479 etc rela | ミネベアミツミ | 2141 | 2077 | 2093 | 2132 | 1267000 | 38 | 1.815 | -28.72 | |
| 2025-04-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 2104 | 2073 | 2090 | 2094 | 1777500 | -10.5 | -0.499 | 96.583 | |
| 2025-04-28 | 10:06 | 6479 etc rela | ミネベアミツミ | 2140.5 | 2100 | 2102 | 2104.5 | 904200 | -3 | -0.142 | -28.027 | |
| 2025-04-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 2118 | 2083.5 | 2114.5 | 2107.5 | 1256300 | 31.5 | 1.517 | -1.667 | |
| 2025-04-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 2092.5 | 2062 | 2073.5 | 2076 | 1277600 | 40 | 1.965 | -22.33 | |
| 2025-04-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 2046.5 | 2011.5 | 2037 | 2036 | 1644900 | 79 | 4.037 | 3.792 | |
| 2025-04-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 2018.5 | 1956.5 | 2008.5 | 1957 | 1584800 | -52 | -2.588 | -0.183 | |
| 2025-04-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 2023.5 | 1975 | 1992 | 2009 | 1587700 | 5.5 | 0.275 | 89.825 | |
| 2025-04-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 2043 | 1996.5 | 2029 | 2003.5 | 836400 | -19.5 | -0.964 | -32.028 | |
| 2025-04-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 2038 | 2003 | 2021.5 | 2023 | 1230500 | 13.5 | 0.672 | 4.625 | |
| 2025-04-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 2056 | 1990 | 2044.5 | 2009.5 | 1176100 | -34.5 | -1.688 | 39.713 | |
| 2025-04-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 2075 | 2041 | 2059 | 2044 | 841800 | 14 | 0.69 | -32.282 | |
| 2025-04-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2037.5 | 2010 | 2028 | 2030 | 1243100 | 38.5 | 1.933 | -49.954 | |
| 2025-04-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 2004 | 1858.5 | 1862 | 1991.5 | 2483900 | -19 | -0.945 | 8.624 | |
| 2025-04-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 2050 | 1996 | 2038.5 | 2010.5 | 2286700 | 202.5 | 11.2 | -20.573 | |
| 2025-04-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 1827 | 1775 | 1818 | 1808 | 2879000 | -90 | -4.742 | 37.488 | |
| 2025-04-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 1975 | 1866.5 | 1899 | 1898 | 2094000 | 91 | 5.036 | -9.02 | |
| 2025-04-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 1892 | 1802.5 | 1877 | 1807 | 2301600 | -200 | -9.965 | -9.897 | |
| 2025-04-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 2069 | 1967 | 2031.5 | 2007 | 2554400 | -74.5 | -3.579 | 28.543 | |
| 2025-04-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 2092 | 2048.5 | 2055.5 | 2081.5 | 1987200 | -96.5 | -4.431 | 80.245 | |
| 2025-04-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 2187 | 2148.5 | 2173 | 2178 | 1102500 | 13 | 0.6 | -13.482 | |
| 2025-04-01 | 15:30 | 6479 etc rela | ミネベアミツミ | 2196.5 | 2162.5 | 2196.5 | 2165 | 1274300 | -8.5 | -0.391 | -43.354 | |
| 2025-03-31 | 15:30 | 6479 etc rela | ミネベアミツミ | 2205 | 2155 | 2200 | 2173.5 | 2249600 | -97 | -4.272 | 17.768 | |
| 2025-03-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 2295 | 2257 | 2281 | 2270.5 | 1910200 | -51.5 | -2.218 | 38.631 | |
| 2025-03-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 2322 | 2288.5 | 2293.5 | 2322 | 1377900 | 8 | 0.346 | -3.751 | |
| 2025-03-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 2320 | 2284.5 | 2305 | 2314 | 1431600 | 18 | 0.784 | 9.199 | |
| 2025-03-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 2329.5 | 2281 | 2290 | 2296 | 1311000 | 38.5 | 1.705 | -19.679 | |
| 2025-03-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 2315 | 2252.5 | 2312.5 | 2257.5 | 1632200 | -51 | -2.209 | -27.17 | |
| 2025-03-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 2331 | 2285.5 | 2289.5 | 2308.5 | 2241100 | -1 | -0.043 | 60.572 | |
| 2025-03-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 2358 | 2302 | 2340 | 2309.5 | 1395700 | -0.5 | -0.022 | -7.312 | |
| 2025-03-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 2334 | 2303 | 2310 | 2310 | 1505800 | 49 | 2.167 | -24.026 | |
| 2025-03-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 2287 | 2257 | 2286.5 | 2261 | 1982000 | 24.5 | 1.095 | -4.371 | |
| 2025-03-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2248 | 2201.5 | 2215.5 | 2236.5 | 2072600 | -13.5 | -0.6 | 50.976 | |
| 2025-03-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 2300 | 2250 | 2285 | 2250 | 1372800 | -10 | -0.442 | 8.256 | |
| 2025-03-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 2265 | 2244 | 2253 | 2260 | 1268100 | -31 | -1.353 | -18.187 | |
| 2025-03-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 2313 | 2270 | 2290 | 2291 | 1550000 | -39 | -1.674 | 27.782 | |
| 2025-03-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 2330 | 2273.5 | 2309 | 2330 | 1213000 | 20 | 0.866 | -15.822 | |
| 2025-03-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 2318.5 | 2273 | 2282 | 2310 | 1441000 | 3 | 0.13 | 36.136 | |
| 2025-03-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 2324.5 | 2271 | 2278 | 2307 | 1058500 | 47 | 2.08 | -17.24 | |
| 2025-03-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 2266.5 | 2221.5 | 2224 | 2260 | 1279000 | 25 | 1.119 | -0.281 | |
| 2025-03-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 2273 | 2224.5 | 2245 | 2235 | 1282600 | -43.5 | -1.909 | -7.66 | |
| 2025-03-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 2328 | 2268 | 2328 | 2278.5 | 1389000 | -22.5 | -0.978 | -26.172 | |
| 2025-02-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 2343 | 2270 | 2333 | 2301 | 1881400 | -79 | -3.319 | 84.018 | |
| 2025-02-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 2398.5 | 2362.5 | 2397.5 | 2380 | 1022400 | -8.5 | -0.356 | -30.321 | |
| 2025-02-26 | 15:30 | 6479 etc rela | ミネベアミツミ | 2411 | 2332.5 | 2361 | 2388.5 | 1467300 | 32.5 | 1.379 | 2.522 | |
| 2025-02-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 2367.5 | 2283.5 | 2283.5 | 2356 | 1431200 | 26 | 1.116 | 0.534 | |
| 2025-02-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 2342.5 | 2271 | 2280 | 2330 | 1423600 | 36 | 1.569 | -18.925 | |
| 2025-02-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 2342.5 | 2282.5 | 2320.5 | 2294 | 1755900 | -47 | -2.008 | 88.22 | |
| 2025-02-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 2385 | 2335 | 2340.5 | 2341 | 932900 | -7.5 | -0.319 | -17.755 | |
| 2025-02-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 2381.5 | 2330.5 | 2341 | 2348.5 | 1134300 | -10.5 | -0.445 | -26.587 | |
| 2025-02-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 2407.5 | 2359 | 2388.5 | 2359 | 1545100 | -29.5 | -1.235 | -17.529 | |
| 2025-02-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2465 | 2388.5 | 2450.5 | 2388.5 | 1873500 | -93.5 | -3.767 | 29.6 | |
| 2025-02-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 2507.5 | 2468 | 2470.5 | 2482 | 1445600 | 61 | 2.52 | -28.173 | |
| 2025-02-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 2438.5 | 2368 | 2419 | 2421 | 2012600 | -34 | -1.385 | 87.515 | |
| 2025-02-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 2467 | 2426 | 2457 | 2455 | 1073300 | -8.5 | -0.345 | -27.802 | |
| 2025-02-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 2484.5 | 2417.5 | 2436.5 | 2463.5 | 1486600 | 21.5 | 0.88 | -39.181 | |
| 2025-02-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 2550.5 | 2385 | 2401.5 | 2442 | 2444300 | -5 | -0.204 | 48.97 | |
| 2025-02-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 2489.5 | 2407 | 2474.5 | 2447 | 1640800 | -20.5 | -0.831 | 60.047 | |
| 2025-02-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 2503.5 | 2460.5 | 2494.5 | 2467.5 | 1025200 | 34 | 1.397 | -40.523 | |
| 2025-02-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 2475 | 2431.5 | 2461 | 2433.5 | 1723700 | -77.5 | -3.086 | 113.356 | |
| 2025-01-31 | 15:30 | 6479 etc rela | ミネベアミツミ | 2532 | 2503.5 | 2524 | 2511 | 807900 | -18 | -0.712 | -8.774 | |
| 2025-01-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 2551 | 2520.5 | 2547 | 2529 | 885600 | -32.5 | -1.269 | 2.965 | |
| 2025-01-29 | 15:30 | 6479 etc rela | ミネベアミツミ | 2564.5 | 2520 | 2530 | 2561.5 | 860100 | 45 | 1.788 | -6.663 | |
| 2025-01-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 2533 | 2484 | 2484.5 | 2516.5 | 921500 | -3.5 | -0.139 | -1.717 | |
| 2025-01-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 2546 | 2499.5 | 2543 | 2520 | 937600 | 6.5 | 0.259 | 24.449 | |
| 2025-01-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 2529.5 | 2489 | 2510 | 2513.5 | 753400 | 9 | 0.359 | -40.311 | |
| 2025-01-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 2509 | 2477.5 | 2491 | 2504.5 | 1262200 | 5.5 | 0.22 | 12.797 | |
| 2025-01-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 2545.5 | 2496 | 2510 | 2499 | 1119000 | 12 | 0.483 | 22.215 | |
| 2025-01-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 2534.5 | 2480 | 2511 | 2487 | 915600 | -10 | -0.4 | -9.891 | |
| 2025-01-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 2528 | 2493 | 2510 | 2497 | 1016100 | 19 | 0.767 | -35.592 | |
| 2025-01-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 2492 | 2430.5 | 2434 | 2478 | 1577600 | 47.5 | 1.954 | 98.067 | |
| 2025-01-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 2454 | 2408 | 2445 | 2430.5 | 796500 | -0.5 | -0.021 | -12.559 | |
| 2025-01-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 2482.5 | 2420.5 | 2455.5 | 2431 | 910900 | -2 | -0.082 | -32.436 | |
| 2025-01-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2473 | 2402.5 | 2460 | 2433 | 1348200 | -34 | -1.378 | 17.736 | |
| 2025-01-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 2507.5 | 2467 | 2486.5 | 2467 | 1145100 | -16 | -0.644 | 25.435 | |
| 2025-01-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 2505.5 | 2467 | 2496 | 2483 | 912900 | -33 | -1.312 | -31.387 | |
| 2025-01-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 2556.5 | 2510 | 2553.5 | 2516 | 1330500 | -69.5 | -2.688 | -3.51 | |
| 2025-01-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 2589 | 2526.5 | 2545 | 2585.5 | 1378900 | 84 | 3.358 | -0.641 | |
| 2025-01-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 2576 | 2476.5 | 2549.5 | 2501.5 | 1387800 | -68 | -2.646 | 74.544 | |
| 2024-12-30 | 15:30 | 6479 etc rela | ミネベアミツミ | 2597 | 2557 | 2575.5 | 2569.5 | 795100 | -9.5 | -0.368 | -13.717 | |
| 2024-12-27 | 15:30 | 6479 etc rela | ミネベアミツミ | 2589 | 2550 | 2554 | 2579 | 921500 | 28.5 | 1.117 | 11.239 | |
| 2024-12-26 | 13:53 | 6479 etc rela | ミネベアミツミ | 2553.5 | 2525 | 2528 | 2550.5 | 828400 | 17.5 | 0.691 | 30.848 | |
| 2024-12-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 2539.5 | 2512.5 | 2521.5 | 2533 | 633100 | 8 | 0.317 | 26.976 | |
| 2024-12-24 | 15:30 | 6479 etc rela | ミネベアミツミ | 2545 | 2512 | 2530 | 2525 | 498600 | -8 | -0.316 | -35.264 | |
| 2024-12-23 | 15:30 | 6479 etc rela | ミネベアミツミ | 2537.5 | 2498.5 | 2527 | 2533 | 770200 | 33 | 1.32 | -74.86 | |
| 2024-12-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 2518 | 2488.5 | 2490 | 2500 | 3063600 | 32.5 | 1.317 | 163.218 | |
| 2024-12-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 2494 | 2444 | 2464 | 2467.5 | 1163900 | -53.5 | -2.122 | 11.006 | |
| 2024-12-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 2566 | 2498.5 | 2500 | 2521 | 1048500 | 16.5 | 0.659 | 17.637 | |
| 2024-12-17 | 15:30 | 6479 etc rela | ミネベアミツミ | 2545 | 2498 | 2522 | 2504.5 | 891300 | -37.5 | -1.475 | -25.195 | |
| 2024-12-16 | 15:30 | 6479 etc rela | ミネベアミツミ | 2583.5 | 2528.5 | 2578 | 2542 | 1191500 | -19.5 | -0.761 | -39.166 | |
| 2024-12-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 2635.5 | 2559 | 2587.5 | 2561.5 | 1958600 | -34 | -1.31 | 42.953 | |
| 2024-12-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 2607 | 2570.5 | 2600 | 2595.5 | 1370100 | 32 | 1.248 | 5.36 | |
| 2024-12-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 2580 | 2530 | 2574 | 2563.5 | 1300400 | -6 | -0.234 | 6.381 | |
| 2024-12-10 | 15:30 | 6479 etc rela | ミネベアミツミ | 2588.5 | 2553.5 | 2576 | 2569.5 | 1222400 | 38.5 | 1.521 | 33.947 | |
| 2024-12-09 | 15:30 | 6479 etc rela | ミネベアミツミ | 2539 | 2508 | 2528.5 | 2531 | 912600 | 17 | 0.676 | 20.986 | |
| 2024-12-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 2524.5 | 2484.5 | 2506.5 | 2514 | 754300 | 10 | 0.399 | -32.531 | |
| 2024-12-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 2539 | 2503.5 | 2528.5 | 2504 | 1118000 | -5.5 | -0.219 | -35.788 | |
| 2024-12-04 | 15:30 | 6479 etc rela | ミネベアミツミ | 2552 | 2490 | 2550 | 2509.5 | 1741100 | 24 | 0.966 | 18.903 | |
| 2024-12-03 | 15:30 | 6479 etc rela | ミネベアミツミ | 2526.5 | 2475 | 2493.5 | 2485.5 | 1464300 | 16.5 | 0.668 | 23.258 | |
| 2024-12-02 | 15:30 | 6479 etc rela | ミネベアミツミ | 2491 | 2445.5 | 2461 | 2469 | 1188000 | 20 | 0.817 | 23.007 | |
| 2024-11-29 | 15:30 | 6479 etc rela | ミネベアミツミ | 2496 | 2431 | 2478.5 | 2449 | 965800 | -19 | -0.77 | -13.737 | |
| 2024-11-28 | 15:30 | 6479 etc rela | ミネベアミツミ | 2479 | 2413.5 | 2420 | 2468 | 1119600 | 53 | 2.195 | 15.805 | |
| 2024-11-27 | 09:45 | 6479 etc rela | ミネベアミツミ | 2447 | 2408.5 | 2430.5 | 2415 | 966800 | -26 | -1.065 | -10.894 | |
| 2024-11-26 | 09:17 | 6479 etc rela | ミネベアミツミ | 2483 | 2411 | 2474 | 2441 | 1085000 | -27.5 | -1.114 | -56.142 | |
| 2024-11-25 | 15:30 | 6479 etc rela | ミネベアミツミ | 2517 | 2435.5 | 2485.5 | 2468.5 | 2473900 | 33 | 1.355 | 44.537 | |
| 2024-11-22 | 15:30 | 6479 etc rela | ミネベアミツミ | 2500 | 2432 | 2470 | 2435.5 | 1711600 | -44.5 | -1.794 | 41.983 | |
| 2024-11-21 | 15:30 | 6479 etc rela | ミネベアミツミ | 2512 | 2460.5 | 2503 | 2480 | 1205500 | -29.5 | -1.176 | -0.986 | |
| 2024-11-20 | 15:30 | 6479 etc rela | ミネベアミツミ | 2542.5 | 2492.5 | 2525 | 2509.5 | 1217500 | -12.5 | -0.496 | -39.503 | |
| 2024-11-19 | 15:30 | 6479 etc rela | ミネベアミツミ | 2523.5 | 2431 | 2451.5 | 2522 | 2012500 | 71.5 | 2.918 | 37.4 | |
| 2024-11-18 | 15:30 | 6479 etc rela | ミネベアミツミ | 2462 | 2395.5 | 2400 | 2450.5 | 1464700 | 7.5 | 0.307 | -4.859 | |
| 2024-11-15 | 15:30 | 6479 etc rela | ミネベアミツミ | 2494.5 | 2443 | 2483 | 2443 | 1539500 | -22 | -0.892 | 15.97 | |
| 2024-11-14 | 15:30 | 6479 etc rela | ミネベアミツミ | 2536 | 2465 | 2520.5 | 2465 | 1327500 | -42 | -1.675 | -26.912 | |
| 2024-11-13 | 15:30 | 6479 etc rela | ミネベアミツミ | 2561.5 | 2498 | 2546 | 2507 | 1816300 | -73 | -2.829 | 0.271 | |
| 2024-11-12 | 15:30 | 6479 etc rela | ミネベアミツミ | 2650 | 2565 | 2589.5 | 2580 | 1811400 | -11 | -0.425 | -0.259 | |
| 2024-11-11 | 15:30 | 6479 etc rela | ミネベアミツミ | 2644 | 2588 | 2611.5 | 2591 | 1816100 | -12 | -0.461 | -47.173 | |
| 2024-11-08 | 15:30 | 6479 etc rela | ミネベアミツミ | 2710 | 2603 | 2697.5 | 2603 | 3437800 | -72.5 | -2.71 | -39.261 | |
| 2024-11-07 | 15:30 | 6479 etc rela | ミネベアミツミ | 2695.5 | 2604.5 | 2657.5 | 2675.5 | 5660000 | -182.5 | -6.386 | 126.518 | |
| 2024-11-06 | 15:30 | 6479 etc rela | ミネベアミツミ | 2879.5 | 2773 | 2791 | 2858 | 2498700 | 106.5 | 3.871 | 3.53 | |
| 2024-11-05 | 15:30 | 6479 etc rela | ミネベアミツミ | 2818.5 | 2750 | 2779 | 2751.5 | 2413500 | 72.5 | 2.706 | 55.77 | |
| 2024-11-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2732.5 | 2661 | 2688 | 2679 | 1549400 | -73 | -2.653 | -7.216 | |
| 2024-10-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2765 | 2721 | 2737.5 | 2752 | 1669900 | -9 | -0.326 | -22.207 | |
| 2024-10-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2802 | 2745.5 | 2746 | 2761 | 2146600 | 29 | 1.061 | 38.472 | |
| 2024-10-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2745 | 2689.5 | 2702 | 2732 | 1550200 | -3 | -0.11 | 26.289 | |
| 2024-10-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2762.5 | 2671 | 2688 | 2735 | 1227500 | 21 | 0.774 | 22.824 | |
| 2024-10-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2738 | 2690 | 2721.5 | 2714 | 999400 | -29 | -1.057 | -16.186 | |
| 2024-10-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2754.5 | 2706 | 2722 | 2743 | 1192400 | 5 | 0.183 | 7.491 | |
| 2024-10-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2784.5 | 2717 | 2751.5 | 2738 | 1109300 | 9 | 0.33 | -44.874 | |
| 2024-10-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2785 | 2708.5 | 2785 | 2729 | 2012300 | -71.5 | -2.553 | 79.718 | |
| 2024-10-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2842.5 | 2791 | 2817 | 2800.5 | 1119700 | -1 | -0.036 | -35.322 | |
| 2024-10-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2865 | 2789 | 2833 | 2801.5 | 1731200 | -21.5 | -0.762 | 77.232 | |
| 2024-10-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2887.5 | 2823 | 2866.5 | 2823 | 976800 | -40.5 | -1.414 | -26.235 | |
| 2024-10-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2923.5 | 2803.5 | 2829 | 2863.5 | 1324200 | -39 | -1.344 | -7.76 | |
| 2024-10-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2961 | 2891 | 2950 | 2902.5 | 1435600 | -26 | -0.888 | 18.322 | |
| 2024-10-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2995.5 | 2922 | 2966.5 | 2928.5 | 1213300 | -7.5 | -0.255 | 27.958 | |
| 2024-10-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2958 | 2920 | 2940 | 2936 | 948200 | 25.5 | 0.876 | 21.517 | |
| 2024-10-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2964 | 2888 | 2955.5 | 2910.5 | 780300 | -15 | -0.513 | -43.374 | |
| 2024-10-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2982.5 | 2912 | 2970 | 2925.5 | 1378000 | -78.5 | -2.613 | 26.387 | |
| 2024-10-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3049 | 3004 | 3048 | 3004 | 1090300 | 56.5 | 1.917 | 16.014 | |
| 2024-10-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2947.5 | 2903 | 2906 | 2947.5 | 939800 | 41.5 | 1.428 | -11.598 | |
| 2024-10-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2964 | 2906 | 2952.5 | 2906 | 1063100 | 53.5 | 1.876 | -36.238 | |
| 2024-10-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2886 | 2830.5 | 2867 | 2852.5 | 1667300 | -88.5 | -3.009 | -10.051 | |
| 2024-10-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2954 | 2855 | 2865.5 | 2941 | 1853600 | 123 | 4.365 | -0.162 | |
| 2024-09-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2839 | 2778.5 | 2778.5 | 2818 | 1856600 | -160.5 | -5.389 | 41.585 | |
| 2024-09-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2983 | 2885 | 2913.5 | 2978.5 | 1311300 | 95 | 3.295 | -25.982 | |
| 2024-09-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2883.5 | 2830.5 | 2871 | 2883.5 | 1771600 | 45 | 1.585 | -25.725 | |
| 2024-09-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2891.5 | 2781 | 2800 | 2838.5 | 2385200 | 118.5 | 4.357 | 65.95 | |
| 2024-09-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2788 | 2716 | 2783 | 2720 | 1437300 | -16.5 | -0.603 | -31.965 | |
| 2024-09-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2761.5 | 2725.5 | 2758 | 2736.5 | 2112600 | 69 | 2.587 | 47.962 | |
| 2024-09-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2706.5 | 2658 | 2700 | 2667.5 | 1427800 | 35 | 1.33 | -11.684 | |
| 2024-09-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2641.5 | 2576 | 2617.5 | 2632.5 | 1616700 | 56 | 2.173 | -30.288 | |
| 2024-09-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2617 | 2541 | 2599 | 2576.5 | 2319100 | -38 | -1.453 | 9.355 | |
| 2024-09-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2677 | 2602 | 2672.5 | 2614.5 | 2120700 | -81 | -3.005 | -6.097 | |
| 2024-09-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2723.5 | 2643 | 2698 | 2695.5 | 2258400 | 82 | 3.138 | 20.268 | |
| 2024-09-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2663 | 2586 | 2626 | 2613.5 | 1877800 | -22.5 | -0.854 | 14.822 | |
| 2024-09-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2728.5 | 2636 | 2720 | 2636 | 1635400 | -82.5 | -3.035 | 50.853 | |
| 2024-09-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2730 | 2610 | 2650 | 2718.5 | 1084100 | -15 | -0.549 | -39.075 | |
| 2024-09-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2840 | 2722.5 | 2810 | 2733.5 | 1779400 | -58.5 | -2.095 | 12.371 | |
| 2024-09-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2837.5 | 2754.5 | 2771 | 2792 | 1583500 | -79 | -2.752 | -17.71 | |
| 2024-09-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2941 | 2850.5 | 2879 | 2871 | 1924300 | -196 | -6.391 | 95.4 | |
| 2024-09-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 3129 | 3058 | 3107 | 3067 | 984800 | -21 | -0.68 | -14.194 | |
| 2024-09-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 3124 | 3064 | 3111 | 3088 | 1147700 | 29 | 0.948 | -45.617 | |
| 2024-08-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3132 | 3031 | 3072 | 3059 | 2110400 | -18 | -0.585 | 52.112 | |
| 2024-08-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3097 | 3053 | 3081 | 3077 | 1387400 | -26 | -0.838 | 26.761 | |
| 2024-08-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3115 | 3041 | 3059 | 3103 | 1094500 | 30 | 0.976 | 16.14 | |
| 2024-08-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3083 | 3038 | 3061 | 3073 | 942400 | 21 | 0.688 | -9.645 | |
| 2024-08-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3100 | 3018 | 3091 | 3052 | 1043000 | -84 | -2.679 | 22.49 | |
| 2024-08-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 3138 | 3056 | 3088 | 3136 | 851500 | 48 | 1.554 | -15.375 | |
| 2024-08-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3111 | 3046 | 3072 | 3088 | 1006200 | 27 | 0.882 | -23.732 | |
| 2024-08-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3085 | 3018 | 3023 | 3061 | 1319300 | -29 | -0.939 | 22.316 | |
| 2024-08-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 3142 | 3072 | 3122 | 3090 | 1078600 | 28 | 0.914 | -13.532 | |
| 2024-08-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 3115 | 3042 | 3090 | 3062 | 1247400 | -84 | -2.67 | -26.119 | |
| 2024-08-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3152 | 3096 | 3118 | 3146 | 1688400 | 183 | 6.176 | 26.976 | |
| 2024-08-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2999 | 2950 | 2999 | 2963 | 1329700 | -54 | -1.79 | -36.744 | |
| 2024-08-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3037 | 2960.5 | 3002 | 3017 | 2102100 | 81 | 2.759 | -12.035 | |
| 2024-08-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2956.5 | 2816.5 | 2825 | 2936 | 2389700 | 220 | 8.1 | -19.021 | |
| 2024-08-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2840 | 2668 | 2792.5 | 2716 | 2951000 | -26.5 | -0.966 | 54.083 | |
| 2024-08-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2827.5 | 2701 | 2732.5 | 2742.5 | 1915200 | -40 | -1.438 | -37.025 | |
| 2024-08-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2854.5 | 2593 | 2615.5 | 2782.5 | 3041200 | 42 | 1.533 | -34.73 | |
| 2024-08-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2799.5 | 2575.5 | 2765 | 2740.5 | 4659400 | 110.5 | 4.202 | -24.46 | |
| 2024-08-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2766 | 2540 | 2721 | 2630 | 6168100 | -551 | -17.322 | 70.018 | |
| 2024-08-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 3319 | 3163 | 3300 | 3181 | 3627900 | -294 | -8.46 | 44.959 | |
| 2024-08-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 3508 | 3374 | 3490 | 3475 | 2502700 | -153 | -4.217 | 48.678 | |
| 2024-07-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 3629 | 3489 | 3504 | 3628 | 1683300 | 26 | 0.722 | 9.519 | |
| 2024-07-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3636 | 3541 | 3594 | 3602 | 1537000 | -10 | -0.277 | 1.085 | |
| 2024-07-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3671 | 3595 | 3627 | 3612 | 1520500 | 52 | 1.461 | 41.481 | |
| 2024-07-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3589 | 3506 | 3529 | 3560 | 1074700 | 44 | 1.251 | -25.873 | |
| 2024-07-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 3601 | 3492 | 3573 | 3516 | 1449800 | -105 | -2.9 | -19.856 | |
| 2024-07-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3643 | 3576 | 3582 | 3621 | 1809000 | 11 | 0.305 | 60.443 | |
| 2024-07-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 3661 | 3592 | 3611 | 3610 | 1127500 | -35 | -0.96 | 7.289 | |
| 2024-07-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3688 | 3620 | 3680 | 3645 | 1050900 | -48 | -1.3 | -2.014 | |
| 2024-07-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 3731 | 3660 | 3684 | 3693 | 1072500 | -17 | -0.458 | -49.161 | |
| 2024-07-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 3799 | 3642 | 3680 | 3710 | 2109600 | -24 | -0.643 | -13.764 | |
| 2024-07-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3741 | 3635 | 3639 | 3734 | 2446300 | 111 | 3.064 | 77.874 | |
| 2024-07-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3649 | 3574 | 3605 | 3623 | 1375300 | 59 | 1.655 | -16.451 | |
| 2024-07-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3584 | 3516 | 3526 | 3564 | 1646100 | -24 | -0.669 | -9.291 | |
| 2024-07-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 3662 | 3560 | 3637 | 3588 | 1814700 | 21 | 0.589 | 25.264 | |
| 2024-07-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 3574 | 3493 | 3540 | 3567 | 1448700 | 4 | 0.112 | -33.543 | |
| 2024-07-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3619 | 3530 | 3540 | 3563 | 2179900 | 48 | 1.366 | 29.686 | |
| 2024-07-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 3545 | 3453 | 3510 | 3515 | 1680900 | 9 | 0.257 | -5.291 | |
| 2024-07-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 3568 | 3493 | 3556 | 3506 | 1774800 | -59 | -1.655 | 30.462 | |
| 2024-07-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 3585 | 3515 | 3585 | 3565 | 1360400 | -13 | -0.363 | -48.522 | |
| 2024-07-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 3608 | 3534 | 3560 | 3578 | 2642700 | 26 | 0.732 | -20.563 | |
| 2024-07-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 3590 | 3305 | 3315 | 3552 | 3326800 | 238 | 7.182 | 187.264 | |
| 2024-07-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 3387 | 3305 | 3332 | 3314 | 1158100 | 19 | 0.577 | 0.696 | |
| 2024-06-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3320 | 3272 | 3295 | 3295 | 1150100 | 15 | 0.457 | 37.276 | |
| 2024-06-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3308 | 3271 | 3277 | 3280 | 837800 | -23 | -0.696 | -36.051 | |
| 2024-06-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3365 | 3279 | 3300 | 3303 | 1310100 | 3 | 0.091 | 9.659 | |
| 2024-06-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 3300 | 3214 | 3218 | 3300 | 1194700 | 85 | 2.644 | 80.087 | |
| 2024-06-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3234 | 3169 | 3169 | 3215 | 663400 | 30 | 0.942 | -42.278 | |
| 2024-06-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3216 | 3150 | 3187 | 3185 | 1149300 | -9 | -0.282 | 0.719 | |
| 2024-06-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 3200 | 3143 | 3157 | 3194 | 1141100 | -3 | -0.094 | -31.826 | |
| 2024-06-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 3305 | 3195 | 3234 | 3197 | 1673800 | -56 | -1.721 | 30.034 | |
| 2024-06-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 3264 | 3182 | 3205 | 3253 | 1287200 | 74 | 2.328 | -16.116 | |
| 2024-06-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3232 | 3159 | 3222 | 3179 | 1534500 | -93 | -2.842 | -34.167 | |
| 2024-06-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3311 | 3223 | 3240 | 3272 | 2330900 | -30 | -0.909 | 157.871 | |
| 2024-06-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3376 | 3294 | 3365 | 3302 | 903900 | -23 | -0.692 | 8.524 | |
| 2024-06-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3338 | 3306 | 3315 | 3325 | 832900 | -8 | -0.24 | -13.85 | |
| 2024-06-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 3384 | 3320 | 3345 | 3333 | 966800 | 18 | 0.543 | -4.097 | |
| 2024-06-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 3330 | 3228 | 3240 | 3315 | 1008100 | 75 | 2.315 | 44.22 | |
| 2024-06-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3258 | 3217 | 3232 | 3240 | 699000 | -9 | -0.277 | -50.182 | |
| 2024-06-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 3265 | 3201 | 3219 | 3249 | 1403100 | 100 | 3.176 | -0.588 | |
| 2024-06-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 3245 | 3132 | 3212 | 3149 | 1411400 | -71 | -2.205 | 8.787 | |
| 2024-06-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 3287 | 3211 | 3281 | 3220 | 1297400 | -88 | -2.66 | 51.512 | |
| 2024-06-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 3319 | 3277 | 3298 | 3308 | 856300 | 20 | 0.608 | -71.506 | |
| 2024-05-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 3313 | 3212 | 3221 | 3288 | 3005200 | 65 | 2.017 | 166.821 | |
| 2024-05-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3236 | 3161 | 3179 | 3223 | 1126300 | -6 | -0.186 | 38.844 | |
| 2024-05-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3297 | 3228 | 3252 | 3229 | 811200 | -46 | -1.405 | -7.004 | |
| 2024-05-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3290 | 3243 | 3285 | 3275 | 872300 | 4 | 0.122 | -1.201 | |
| 2024-05-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3341 | 3251 | 3341 | 3271 | 882900 | -30 | -0.909 | -15.978 | |
| 2024-05-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3313 | 3265 | 3286 | 3301 | 1050800 | -29 | -0.871 | -40.609 | |
| 2024-05-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 3403 | 3306 | 3387 | 3330 | 1769300 | -18 | -0.538 | 61.506 | |
| 2024-05-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3406 | 3334 | 3335 | 3348 | 1095500 | 12 | 0.36 | -33.53 | |
| 2024-05-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3437 | 3336 | 3392 | 3336 | 1648100 | -34 | -1.009 | -24.706 | |
| 2024-05-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 3415 | 3256 | 3260 | 3370 | 2188900 | 108 | 3.311 | 19.592 | |
| 2024-05-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3308 | 3206 | 3216 | 3262 | 1830300 | 63 | 1.969 | 17.659 | |
| 2024-05-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3220 | 3106 | 3179 | 3199 | 1555600 | 90 | 2.895 | 47.227 | |
| 2024-05-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3193 | 3094 | 3120 | 3109 | 1056600 | -11 | -0.353 | -31.942 | |
| 2024-05-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3243 | 3103 | 3169 | 3120 | 1552500 | -70 | -2.194 | -41.302 | |
| 2024-05-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3269 | 3120 | 3260 | 3190 | 2644900 | 178 | 5.91 | 64.525 | |
| 2024-05-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 3066 | 2965.5 | 3040 | 3012 | 1607600 | 21.5 | 0.719 | 81.855 | |
| 2024-05-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3015 | 2968.5 | 2970 | 2990.5 | 884000 | 11 | 0.369 | -28.427 | |
| 2024-05-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2991 | 2949 | 2965 | 2979.5 | 1235100 | -34.5 | -1.145 | -17.252 | |
| 2024-05-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3032 | 2971 | 3000 | 3014 | 1492600 | 88 | 3.008 | 73.801 | |
| 2024-05-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2951.5 | 2922.5 | 2936 | 2926 | 858800 | -45.5 | -1.531 | -28.104 | |
| 2024-05-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2978.5 | 2928.5 | 2947 | 2971.5 | 1194500 | -10 | -0.335 | -4.881 | |
| 2024-04-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3024 | 2970 | 3010 | 2981.5 | 1255800 | 22 | 0.743 | -12.955 | |
| 2024-04-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2972.5 | 2919 | 2919 | 2959.5 | 1442700 | 33 | 1.128 | 15.619 | |
| 2024-04-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2959.5 | 2906 | 2951 | 2926.5 | 1247800 | -25 | -0.847 | -31.534 | |
| 2024-04-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2956 | 2869 | 2871 | 2951.5 | 1822500 | 130.5 | 4.626 | 100.65 | |
| 2024-04-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2834 | 2787.5 | 2805.5 | 2821 | 908300 | 39 | 1.402 | -30.912 | |
| 2024-04-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2789.5 | 2726 | 2784.5 | 2782 | 1314700 | 36 | 1.311 | -31.351 | |
| 2024-04-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2812.5 | 2690 | 2805.5 | 2746 | 1915100 | -93 | -3.276 | 90.88 | |
| 2024-04-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2839.5 | 2766 | 2775 | 2839 | 1003300 | 59 | 2.122 | -17.117 | |
| 2024-04-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2805.5 | 2763.5 | 2789.5 | 2780 | 1210500 | -2 | -0.072 | 11.075 | |
| 2024-04-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2807 | 2755.5 | 2756.5 | 2782 | 1089800 | -21.5 | -0.767 | -34.051 | |
| 2024-04-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2822.5 | 2787.5 | 2798.5 | 2803.5 | 1652500 | -24 | -0.849 | 30.036 | |
| 2024-04-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2867 | 2811.5 | 2814 | 2827.5 | 1270800 | 24 | 0.856 | -30.856 | |
| 2024-04-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2822 | 2791 | 2803.5 | 2803.5 | 1837900 | -48 | -1.683 | 2.282 | |
| 2024-04-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2917.5 | 2838 | 2890.5 | 2851.5 | 1796900 | -48 | -1.655 | 75.273 | |
| 2024-04-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2907.5 | 2859 | 2900 | 2899.5 | 1025200 | 19.5 | 0.677 | 5.658 | |
| 2024-04-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2887 | 2845.5 | 2874 | 2880 | 970300 | 31.5 | 1.106 | -61.231 | |
| 2024-04-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2852 | 2757.5 | 2776.5 | 2848.5 | 2502800 | -78 | -2.665 | 73.18 | |
| 2024-04-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2975.5 | 2909 | 2946.5 | 2926.5 | 1445200 | 20 | 0.688 | 7.522 | |
| 2024-04-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2924.5 | 2864.5 | 2923 | 2906.5 | 1344100 | -36.5 | -1.24 | -22.704 | |
| 2024-04-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2991.5 | 2910 | 2910 | 2943 | 1738900 | 9.5 | 0.324 | 44.776 | |
| 2024-04-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2996.5 | 2905 | 2975 | 2933.5 | 1201100 | -17.5 | -0.593 | -18.652 | |
| 2024-03-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2978.5 | 2942.5 | 2965.5 | 2951 | 1476500 | 0 | 0 | 33.487 | |
| 2024-03-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2974 | 2912 | 2930 | 2951 | 1106100 | -21 | -0.707 | -11.299 | |
| 2024-03-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3033 | 2972 | 3007 | 2972 | 1247000 | -15.5 | -0.519 | -3.803 | |
| 2024-03-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2994 | 2905 | 2915.5 | 2987.5 | 1296300 | 55 | 1.876 | 4.709 | |
| 2024-03-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2988 | 2923 | 2966.5 | 2932.5 | 1238000 | -69.5 | -2.315 | -20.534 | |
| 2024-03-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3033 | 2956.5 | 3000 | 3002 | 1557900 | -26 | -0.859 | 40.453 | |
| 2024-03-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3052 | 2993.5 | 3000 | 3028 | 1109200 | 76.5 | 2.592 | -50.517 | |
| 2024-03-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2954.5 | 2863.5 | 2900 | 2951.5 | 2241600 | 20 | 0.682 | 42.632 | |
| 2024-03-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2948 | 2906 | 2910 | 2931.5 | 1571600 | 41.5 | 1.436 | -14.27 | |
| 2024-03-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2904 | 2859 | 2873 | 2890 | 1833200 | -22.5 | -0.773 | 21.195 | |
| 2024-03-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2960.5 | 2883.5 | 2950 | 2912.5 | 1512600 | -30 | -1.02 | 5.049 | |
| 2024-03-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3007 | 2896.5 | 3005 | 2942.5 | 1439900 | -35 | -1.175 | -0.854 | |
| 2024-03-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2978 | 2914.5 | 2950.5 | 2977.5 | 1452300 | -23.5 | -0.783 | -26.208 | |
| 2024-03-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 3078 | 2960.5 | 3070 | 3001 | 1968100 | -123 | -3.937 | -2.463 | |
| 2024-03-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 3137 | 3109 | 3125 | 3124 | 2017800 | -9 | -0.287 | 41.59 | |
| 2024-03-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3172 | 3098 | 3144 | 3133 | 1425100 | 2 | 0.064 | -5.221 | |
| 2024-03-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 3139 | 3095 | 3130 | 3131 | 1503600 | -41 | -1.293 | 16.966 | |
| 2024-03-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 3199 | 3136 | 3138 | 3172 | 1285500 | 2 | 0.063 | 10.4 | |
| 2024-03-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 3197 | 3144 | 3168 | 3170 | 1164400 | 11 | 0.348 | -35.601 | |
| 2024-03-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 3176 | 3103 | 3112 | 3159 | 1808100 | 64 | 2.068 | 27.161 | |
| 2024-02-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3107 | 3064 | 3075 | 3095 | 1421900 | 26 | 0.847 | 64.686 | |
| 2024-02-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3109 | 3051 | 3090 | 3069 | 863400 | -11 | -0.357 | -6.801 | |
| 2024-02-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3110 | 3058 | 3077 | 3080 | 926400 | 7 | 0.228 | -32.38 | |
| 2024-02-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3135 | 3061 | 3125 | 3073 | 1370000 | -22 | -0.711 | 0.219 | |
| 2024-02-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3107 | 3059 | 3070 | 3095 | 1367000 | 63 | 2.078 | 20.952 | |
| 2024-02-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3050 | 2992 | 3038 | 3032 | 1130200 | -2 | -0.066 | -3.012 | |
| 2024-02-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 3050 | 3010 | 3010 | 3034 | 1165300 | -5 | -0.165 | -13.115 | |
| 2024-02-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 3117 | 3017 | 3111 | 3039 | 1341200 | -81 | -2.596 | -3.148 | |
| 2024-02-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3139 | 3066 | 3085 | 3120 | 1384800 | 73 | 2.396 | 10.036 | |
| 2024-02-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3096 | 3022 | 3033 | 3047 | 1258500 | 47 | 1.567 | 12.84 | |
| 2024-02-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3028 | 2986.5 | 2994 | 3000 | 1115300 | -53 | -1.736 | -4.447 | |
| 2024-02-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3062 | 2972 | 2972 | 3053 | 1167200 | 96.5 | 3.264 | -25.261 | |
| 2024-02-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3014 | 2944 | 2980 | 2956.5 | 1561700 | 7 | 0.237 | -10.33 | |
| 2024-02-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2963.5 | 2909 | 2950 | 2949.5 | 1741600 | 33 | 1.131 | -22.073 | |
| 2024-02-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2920 | 2832 | 2843.5 | 2916.5 | 2234900 | 62.5 | 2.19 | -44.648 | |
| 2024-02-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2951 | 2828 | 2935 | 2854 | 4037600 | -67 | -2.294 | -6.442 | |
| 2024-02-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2997.5 | 2885 | 2961 | 2921 | 4315600 | -180 | -5.805 | 159.71 | |
| 2024-02-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 3125 | 3059 | 3085 | 3101 | 1661700 | 40 | 1.307 | 45.75 | |
| 2024-02-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 3078 | 3033 | 3055 | 3061 | 1140100 | -29 | -0.939 | -30.09 | |
| 2024-01-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 3090 | 3038 | 3043 | 3090 | 1630800 | -7 | -0.226 | 8.287 | |
| 2024-01-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3122 | 3045 | 3067 | 3097 | 1506000 | 65 | 2.144 | 83.659 | |
| 2024-01-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3047 | 3002 | 3011 | 3032 | 820000 | 26 | 0.865 | -33.549 | |
| 2024-01-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3041 | 2990.5 | 3039 | 3006 | 1234000 | -44 | -1.443 | 32.347 | |
| 2024-01-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 3056 | 3017 | 3017 | 3050 | 932400 | 14 | 0.461 | -12.344 | |
| 2024-01-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3051 | 3015 | 3045 | 3036 | 1063700 | -33 | -1.075 | -19.962 | |
| 2024-01-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 3117 | 3056 | 3090 | 3069 | 1329000 | -13 | -0.422 | -18.606 | |
| 2024-01-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3090 | 3021 | 3021 | 3082 | 1632800 | 111 | 3.736 | 51.606 | |
| 2024-01-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2977 | 2916.5 | 2928.5 | 2971 | 1077000 | 92.5 | 3.213 | 25.276 | |
| 2024-01-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2893 | 2851.5 | 2869.5 | 2878.5 | 859700 | 14.5 | 0.506 | -48.812 | |
| 2024-01-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2942 | 2856 | 2938.5 | 2864 | 1679500 | -47 | -1.615 | 2.854 | |
| 2024-01-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3002 | 2907 | 2982 | 2911 | 1632900 | -71.5 | -2.397 | 10.81 | |
| 2024-01-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3014 | 2945.5 | 2976.5 | 2982.5 | 1473600 | 3.5 | 0.117 | -7.634 | |
| 2024-01-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3015 | 2951 | 3015 | 2979 | 1595400 | 14 | 0.472 | 34.406 | |
| 2024-01-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2995 | 2962.5 | 2980 | 2965 | 1187000 | 30 | 1.022 | -17.821 | |
| 2024-01-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2957 | 2887 | 2887 | 2935 | 1444400 | 48 | 1.663 | 26.402 | |
| 2024-01-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2930.5 | 2872.5 | 2884.5 | 2887 | 1142700 | 27.5 | 0.962 | 6.864 | |
| 2024-01-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2899.5 | 2853 | 2881 | 2859.5 | 1069300 | -21.5 | -0.746 | -16.889 | |
| 2024-01-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2892 | 2774 | 2798.5 | 2881 | 1286600 | -17.5 | -0.604 | 87.033 | |
| 2023-12-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2914 | 2875.5 | 2875.5 | 2898.5 | 687900 | -7.5 | -0.258 | 27.886 | |
| 2023-12-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2917.5 | 2872.5 | 2876 | 2906 | 537900 | 12 | 0.415 | -43.325 | |
| 2023-12-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2918.5 | 2880.5 | 2884 | 2894 | 949100 | 30 | 1.047 | 56.591 | |
| 2023-12-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2880 | 2847.5 | 2865 | 2864 | 606100 | 2.5 | 0.087 | 11.334 | |
| 2023-12-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2897 | 2840.5 | 2880 | 2861.5 | 544400 | -11 | -0.383 | -52.583 | |
| 2023-12-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2915.5 | 2871.5 | 2909 | 2872.5 | 1148100 | -36.5 | -1.255 | 0.017 | |
| 2023-12-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2915.5 | 2854 | 2869.5 | 2909 | 1147900 | -10 | -0.343 | -37.485 | |
| 2023-12-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2956 | 2890 | 2894 | 2919 | 1836200 | 56 | 1.956 | 156.345 | |
| 2023-12-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2863 | 2805 | 2827.5 | 2863 | 716300 | 33 | 1.166 | -43.137 | |
| 2023-12-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2831 | 2763 | 2797 | 2830 | 1259700 | -17 | -0.597 | -38.93 | |
| 2023-12-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2877.5 | 2796.5 | 2811.5 | 2847 | 2062700 | 61.5 | 2.208 | 0.175 | |
| 2023-12-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2797.5 | 2743.5 | 2751 | 2785.5 | 2059100 | 47 | 1.716 | 29.903 | |
| 2023-12-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2738.5 | 2683 | 2686.5 | 2738.5 | 1585100 | 39.5 | 1.464 | 16.099 | |
| 2023-12-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2761 | 2673.5 | 2730 | 2699 | 1365300 | -7.5 | -0.277 | -14.04 | |
| 2023-12-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2776 | 2702.5 | 2749.5 | 2706.5 | 1588300 | 7 | 0.259 | -24.618 | |
| 2023-12-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2779 | 2684 | 2730.5 | 2699.5 | 2107000 | -81 | -2.913 | 66.456 | |
| 2023-12-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2856.5 | 2771.5 | 2833 | 2780.5 | 1265800 | -50.5 | -1.784 | -11.926 | |
| 2023-12-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2844.5 | 2755 | 2758.5 | 2831 | 1437200 | 86.5 | 3.152 | 21.324 | |
| 2023-12-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2775 | 2707 | 2740 | 2744.5 | 1184600 | -9.5 | -0.345 | 29.535 | |
| 2023-12-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2794.5 | 2754 | 2788 | 2754 | 914500 | -41 | -1.467 | -15.97 | |
| 2023-12-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2804.5 | 2767.5 | 2801 | 2795 | 1088300 | -18 | -0.64 | -32.218 | |
| 2023-11-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2816 | 2753.5 | 2759 | 2813 | 1605600 | 49 | 1.773 | 45.067 | |
| 2023-11-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2800.5 | 2761 | 2769.5 | 2764 | 1106800 | -33 | -1.18 | 2.453 | |
| 2023-11-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2827 | 2780 | 2824 | 2797 | 1080300 | -20 | -0.71 | 7.077 | |
| 2023-11-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2863 | 2797.5 | 2858 | 2817 | 1008900 | -29.5 | -1.036 | -18.361 | |
| 2023-11-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2880 | 2837.5 | 2844 | 2846.5 | 1235800 | 42.5 | 1.516 | 34.385 | |
| 2023-11-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2837.5 | 2789.5 | 2790 | 2804 | 919600 | -13 | -0.461 | -22.904 | |
| 2023-11-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2846 | 2791 | 2805 | 2817 | 1192800 | -9 | -0.318 | -26.42 | |
| 2023-11-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2842 | 2789 | 2803.5 | 2826 | 1621100 | 35 | 1.254 | 20.411 | |
| 2023-11-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2798 | 2755 | 2786.5 | 2791 | 1346300 | 4.5 | 0.161 | -34.496 | |
| 2023-11-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2838.5 | 2768.5 | 2790 | 2786.5 | 2055300 | 9 | 0.324 | -11.862 | |
| 2023-11-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2783 | 2701 | 2709.5 | 2777.5 | 2331900 | 115.5 | 4.339 | 18.227 | |
| 2023-11-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2663.5 | 2610 | 2620 | 2662 | 1972400 | 62 | 2.385 | -2.031 | |
| 2023-11-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2679 | 2599 | 2679 | 2600 | 2013300 | -56.5 | -2.127 | 35.96 | |
| 2023-11-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2672.5 | 2635.5 | 2671 | 2656.5 | 1480800 | -15 | -0.561 | -20.698 | |
| 2023-11-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2677.5 | 2622 | 2637.5 | 2671.5 | 1867300 | 43.5 | 1.655 | -21.377 | |
| 2023-11-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2680 | 2621.5 | 2669.5 | 2628 | 2375000 | -19 | -0.718 | -32.86 | |
| 2023-11-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2741 | 2646 | 2726 | 2647 | 3537400 | -103 | -3.745 | -51.004 | |
| 2023-11-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2854 | 2720.5 | 2854 | 2750 | 7219700 | 246 | 9.824 | 132.07 | |
| 2023-11-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2505 | 2404.5 | 2442 | 2504 | 3111000 | 102 | 4.246 | 27.788 | |
| 2023-11-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2429.5 | 2364.5 | 2424 | 2402 | 2434500 | 72.5 | 3.112 | 1.934 | |
| 2023-10-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2349 | 2295 | 2297 | 2329.5 | 2388300 | 32.5 | 1.415 | 30.801 | |
| 2023-10-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2316 | 2264.5 | 2269 | 2297 | 1825900 | -18 | -0.778 | -10.714 | |
| 2023-10-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2344 | 2274.5 | 2279 | 2315 | 2045000 | 36 | 1.58 | -1.265 | |
| 2023-10-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2304.5 | 2260 | 2291.5 | 2279 | 2071200 | -40.5 | -1.746 | 137.088 | |
| 2023-10-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2336 | 2309.5 | 2326 | 2319.5 | 873600 | -4 | -0.172 | -52.499 | |
| 2023-10-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2348 | 2271.5 | 2348 | 2323.5 | 1839100 | -4 | -0.172 | 34.3 | |
| 2023-10-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2343 | 2304 | 2326 | 2327.5 | 1369400 | -24.5 | -1.042 | -8.328 | |
| 2023-10-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2372.5 | 2340.5 | 2372.5 | 2352 | 1493800 | -37 | -1.549 | -8.429 | |
| 2023-10-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2419.5 | 2388 | 2404 | 2389 | 1631300 | -79 | -3.201 | 38.846 | |
| 2023-10-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2484.5 | 2448 | 2472.5 | 2468 | 1174900 | -4.5 | -0.182 | 24.684 | |
| 2023-10-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2508.5 | 2460 | 2482 | 2472.5 | 942300 | 21 | 0.857 | -27.236 | |
| 2023-10-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2462 | 2426 | 2449.5 | 2451.5 | 1295000 | -40 | -1.605 | -36.157 | |
| 2023-10-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2532 | 2483 | 2519.5 | 2491.5 | 2028400 | -72.5 | -2.828 | -1.472 | |
| 2023-10-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2578 | 2516.5 | 2519 | 2564 | 2058700 | 65 | 2.601 | 32.324 | |
| 2023-10-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2499 | 2464 | 2475 | 2499 | 1555800 | 17 | 0.685 | 1.846 | |
| 2023-10-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2493 | 2450 | 2469.5 | 2482 | 1527600 | 47 | 1.93 | 0.441 | |
| 2023-10-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2486 | 2431 | 2483.5 | 2435 | 1520900 | -43 | -1.735 | -26.654 | |
| 2023-10-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2486 | 2410.5 | 2420.5 | 2478 | 2073600 | 80 | 3.336 | -17.386 | |
| 2023-10-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2446.5 | 2381.5 | 2399 | 2398 | 2510000 | -30 | -1.236 | 41.936 | |
| 2023-10-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2442.5 | 2408.5 | 2440 | 2428 | 1768400 | -7.5 | -0.308 | -2.444 | |
| 2023-10-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2516.5 | 2433.5 | 2462 | 2435.5 | 1812700 | -6 | -0.246 | -16.657 | |
| 2023-09-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2465.5 | 2425.5 | 2452 | 2441.5 | 2175000 | 12.5 | 0.515 | 30.796 | |
| 2023-09-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2445 | 2402 | 2442.5 | 2429 | 1662900 | -13 | -0.532 | -0.06 | |
| 2023-09-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2442 | 2415 | 2428 | 2442 | 1663900 | -20.5 | -0.832 | 80.564 | |
| 2023-09-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2494 | 2456.5 | 2489.5 | 2462.5 | 921500 | -24.5 | -0.985 | -18.953 | |
| 2023-09-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2496 | 2459 | 2480 | 2487 | 1137000 | 27.5 | 1.118 | -30.25 | |
| 2023-09-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2472.5 | 2436.5 | 2442.5 | 2459.5 | 1630100 | -30 | -1.205 | -18.18 | |
| 2023-09-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2556 | 2488 | 2556 | 2489.5 | 1992300 | -77.5 | -3.019 | -35.455 | |
| 2023-09-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2574 | 2490.5 | 2491.5 | 2567 | 3086700 | 84.5 | 3.404 | 74.331 | |
| 2023-09-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2489.5 | 2440.5 | 2445 | 2482.5 | 1770600 | 21.5 | 0.874 | 3.774 | |
| 2023-09-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2470.5 | 2428 | 2444.5 | 2461 | 1706200 | 35 | 1.443 | 1.511 | |
| 2023-09-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2435 | 2400 | 2405 | 2426 | 1680800 | 44 | 1.847 | -18.935 | |
| 2023-09-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2409 | 2370 | 2403 | 2382 | 2073400 | -18 | -0.75 | 27.445 | |
| 2023-09-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2400 | 2340.5 | 2347 | 2400 | 1626900 | 57.5 | 2.455 | -36.743 | |
| 2023-09-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2374.5 | 2316.5 | 2335 | 2342.5 | 2571900 | 7.5 | 0.321 | 1.676 | |
| 2023-09-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2403 | 2335 | 2368 | 2335 | 2529500 | -63 | -2.627 | -7.11 | |
| 2023-09-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2456 | 2396.5 | 2455.5 | 2398 | 2723100 | -107.5 | -4.291 | 39.89 | |
| 2023-09-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2546 | 2499.5 | 2510 | 2505.5 | 1946600 | 27.5 | 1.11 | 41.746 | |
| 2023-09-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2508.5 | 2456.5 | 2508 | 2478 | 1373300 | -23 | -0.92 | -27.729 | |
| 2023-09-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2502.5 | 2455 | 2479.5 | 2501 | 1900200 | 22 | 0.887 | 6.192 | |
| 2023-09-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2482.5 | 2463.5 | 2475.5 | 2479 | 1789400 | 3.5 | 0.141 | -33.529 | |
| 2023-08-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2499 | 2466.5 | 2486.5 | 2475.5 | 2692000 | -21.5 | -0.861 | 120.565 | |
| 2023-08-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2508.5 | 2488 | 2489 | 2497 | 1220500 | 37.5 | 1.525 | 21.782 | |
| 2023-08-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2471.5 | 2444.5 | 2465 | 2459.5 | 1002200 | -5.5 | -0.223 | -25.917 | |
| 2023-08-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2471 | 2417.5 | 2425 | 2465 | 1352800 | 60 | 2.495 | -28.134 | |
| 2023-08-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2411 | 2389 | 2396.5 | 2405 | 1882400 | -47.5 | -1.937 | 79.14 | |
| 2023-08-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2457 | 2426 | 2455 | 2452.5 | 1050800 | -3 | -0.122 | -28.87 | |
| 2023-08-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2456 | 2421 | 2430 | 2455.5 | 1477300 | 18 | 0.738 | -0.122 | |
| 2023-08-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2450 | 2416 | 2438 | 2437.5 | 1479100 | 19 | 0.786 | 11.185 | |
| 2023-08-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2440 | 2404 | 2411 | 2418.5 | 1330300 | 8 | 0.332 | 1.287 | |
| 2023-08-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2427 | 2378.5 | 2386 | 2410.5 | 1313400 | -16 | -0.659 | -43.958 | |
| 2023-08-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2428.5 | 2348 | 2380 | 2426.5 | 2343600 | 21.5 | 0.894 | 6.581 | |
| 2023-08-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2467 | 2405 | 2454 | 2405 | 2198900 | -99 | -3.954 | 80.637 | |
| 2023-08-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2517.5 | 2491 | 2511 | 2504 | 1217300 | 21.5 | 0.866 | -36.433 | |
| 2023-08-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2517.5 | 2469 | 2503 | 2482.5 | 1915000 | -65.5 | -2.571 | -0.592 | |
| 2023-08-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2551.5 | 2508 | 2529 | 2548 | 1926400 | -17.5 | -0.682 | 13.131 | |
| 2023-08-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2611.5 | 2537.5 | 2597.5 | 2565.5 | 1702800 | -37 | -1.422 | -42.943 | |
| 2023-08-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2621.5 | 2520 | 2520 | 2602.5 | 2984400 | 52.5 | 2.059 | -50.216 | |
| 2023-08-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2593 | 2377 | 2399.5 | 2550 | 5994700 | 50.5 | 2.02 | 90.999 | |
| 2023-08-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2523.5 | 2470 | 2472 | 2499.5 | 3138600 | 3 | 0.12 | -1.271 | |
| 2023-08-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2579 | 2480 | 2577 | 2496.5 | 3179000 | -148 | -5.597 | 148.262 | |
| 2023-08-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2690 | 2636.5 | 2655.5 | 2644.5 | 1280500 | -44.5 | -1.655 | -5.491 | |
| 2023-08-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2694 | 2635 | 2648 | 2689 | 1354900 | 61 | 2.321 | -31.006 | |
| 2023-07-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2679.5 | 2620 | 2679 | 2628 | 1963800 | -11 | -0.417 | -24.764 | |
| 2023-07-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2661 | 2585.5 | 2600 | 2639 | 2610200 | 0 | 0 | 21.648 | |
| 2023-07-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2684.5 | 2581.5 | 2674 | 2639 | 2145700 | -44 | -1.64 | 71.505 | |
| 2023-07-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2719 | 2683 | 2710 | 2683 | 1251100 | -10 | -0.371 | -31.027 | |
| 2023-07-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2698 | 2655 | 2675 | 2693 | 1813900 | 37.5 | 1.412 | 31.024 | |
| 2023-07-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2688 | 2646 | 2679.5 | 2655.5 | 1384400 | 21 | 0.797 | -45.563 | |
| 2023-07-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2665.5 | 2566 | 2566 | 2634.5 | 2543100 | 71 | 2.77 | 118.78 | |
| 2023-07-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2625 | 2562.5 | 2625 | 2563.5 | 1162400 | -68.5 | -2.603 | 12.931 | |
| 2023-07-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2637 | 2610 | 2630 | 2632 | 1029300 | 31 | 1.192 | -24.533 | |
| 2023-07-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2601.5 | 2571.5 | 2576 | 2601 | 1363900 | 32.5 | 1.265 | -50.04 | |
| 2023-07-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2595.5 | 2559 | 2570 | 2568.5 | 2730000 | 35.5 | 1.402 | 112.982 | |
| 2023-07-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2546.5 | 2477.5 | 2504.5 | 2533 | 1281800 | 59.5 | 2.405 | 17.359 | |
| 2023-07-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2512 | 2461 | 2508 | 2473.5 | 1092200 | -34.5 | -1.376 | -46.295 | |
| 2023-07-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2555.5 | 2491.5 | 2517 | 2508 | 2033700 | 16 | 0.642 | -29.942 | |
| 2023-07-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2574.5 | 2475.5 | 2573 | 2492 | 2902900 | -65 | -2.542 | 56.305 | |
| 2023-07-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2599.5 | 2557 | 2588.5 | 2557 | 1857200 | -65.5 | -2.498 | 12.845 | |
| 2023-07-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2659.5 | 2605 | 2656.5 | 2622.5 | 1645800 | -81 | -2.996 | 50 | |
| 2023-07-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2705.5 | 2670 | 2691.5 | 2703.5 | 1097200 | 4.5 | 0.167 | -26.687 | |
| 2023-07-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2764 | 2692 | 2753 | 2699 | 1496600 | -72 | -2.598 | -3.916 | |
| 2023-07-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2797.5 | 2757.5 | 2762 | 2771 | 1557600 | 66 | 2.44 | 3.598 | |
| 2023-06-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2727 | 2687.5 | 2720 | 2705 | 1503500 | -15.5 | -0.57 | 55.949 | |
| 2023-06-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2764 | 2717.5 | 2740 | 2720.5 | 964100 | 4 | 0.147 | -10.765 | |
| 2023-06-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2719 | 2660.5 | 2686 | 2716.5 | 1080400 | 67.5 | 2.548 | -9.62 | |
| 2023-06-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2676 | 2621 | 2672.5 | 2649 | 1195400 | -26 | -0.972 | 22.756 | |
| 2023-06-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2714.5 | 2665 | 2675.5 | 2675 | 973800 | 5.5 | 0.206 | -30.921 | |
| 2023-06-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2780 | 2655.5 | 2769 | 2669.5 | 1409700 | -88 | -3.191 | 46.401 | |
| 2023-06-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2804.5 | 2755.5 | 2770.5 | 2757.5 | 962900 | -45 | -1.606 | -18.722 | |
| 2023-06-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2818 | 2763.5 | 2786.5 | 2802.5 | 1184700 | -7 | -0.249 | 16.777 | |
| 2023-06-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2809.5 | 2760.5 | 2777.5 | 2809.5 | 1014500 | 16.5 | 0.591 | -33.27 | |
| 2023-06-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2820 | 2770 | 2793.5 | 2793 | 1520300 | 14 | 0.504 | -39.239 | |
| 2023-06-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2800.5 | 2741 | 2796 | 2779 | 2502100 | -26.5 | -0.945 | 91.526 | |
| 2023-06-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2829 | 2788.5 | 2798 | 2805.5 | 1306400 | -1 | -0.036 | -18.731 | |
| 2023-06-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2824 | 2788.5 | 2800 | 2806.5 | 1607500 | 48.5 | 1.759 | 14.454 | |
| 2023-06-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2759 | 2719.5 | 2725 | 2758 | 1404500 | 42 | 1.546 | 32.525 | |
| 2023-06-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2738 | 2696 | 2726 | 2716 | 1059800 | 7.5 | 0.277 | -45.472 | |
| 2023-06-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2722 | 2691 | 2722 | 2708.5 | 1943600 | 13.5 | 0.501 | 43.07 | |
| 2023-06-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2731.5 | 2668 | 2700 | 2695 | 1358500 | -4.5 | -0.167 | -18.939 | |
| 2023-06-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2793.5 | 2699.5 | 2787.5 | 2699.5 | 1675900 | -66.5 | -2.404 | 53.851 | |
| 2023-06-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2771 | 2696.5 | 2706.5 | 2766 | 1089300 | 12.5 | 0.454 | -29.763 | |
| 2023-06-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2753.5 | 2703.5 | 2727 | 2753.5 | 1550900 | 73.5 | 2.743 | -6.369 | |
| 2023-06-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2688 | 2648 | 2670 | 2680 | 1656400 | 23 | 0.866 | 37.381 | |
| 2023-06-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2689 | 2639 | 2657 | 2657 | 1205700 | -32 | -1.19 | -48.752 | |
| 2023-05-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2718 | 2678 | 2709 | 2689 | 2352700 | -37 | -1.357 | 102.679 | |
| 2023-05-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2728 | 2687 | 2688 | 2726 | 1160800 | 32 | 1.188 | -32.402 | |
| 2023-05-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2759 | 2685 | 2737 | 2694 | 1717200 | 24 | 0.899 | -5.989 | |
| 2023-05-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2688 | 2666 | 2670 | 2670 | 1826600 | 20 | 0.755 | 20.687 | |
| 2023-05-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2683 | 2600 | 2604 | 2650 | 1513500 | 26 | 0.991 | 46.828 | |
| 2023-05-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2636 | 2609 | 2618 | 2624 | 1030800 | -9 | -0.342 | -33.83 | |
| 2023-05-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2655 | 2613 | 2650 | 2633 | 1557800 | -3 | -0.114 | 30.952 | |
| 2023-05-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2636 | 2577 | 2593 | 2636 | 1189600 | 37 | 1.424 | -31.652 | |
| 2023-05-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2615 | 2563 | 2570 | 2599 | 1740500 | 72 | 2.849 | 33.464 | |
| 2023-05-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2538 | 2500 | 2506 | 2527 | 1304100 | 43 | 1.731 | 11.309 | |
| 2023-05-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2517 | 2482 | 2509 | 2484 | 1171600 | -26 | -1.036 | 0.722 | |
| 2023-05-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2550 | 2507 | 2536 | 2510 | 1163200 | -1 | -0.04 | -22.484 | |
| 2023-05-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2546 | 2497 | 2516 | 2511 | 1500600 | 25 | 1.006 | -49.223 | |
| 2023-05-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2562 | 2484 | 2530 | 2486 | 2955300 | -77 | -3.004 | 94.889 | |
| 2023-05-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2598 | 2544 | 2588 | 2563 | 1516400 | -28 | -1.081 | 33.053 | |
| 2023-05-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2596 | 2573 | 2587 | 2591 | 1139700 | -11 | -0.423 | -4.017 | |
| 2023-05-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2613 | 2568 | 2578 | 2602 | 1187400 | 28 | 1.088 | 48.89 | |
| 2023-05-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2582 | 2556 | 2570 | 2574 | 797500 | -9 | -0.348 | -19.744 | |
| 2023-05-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2597 | 2578 | 2584 | 2583 | 993700 | 4 | 0.155 | -34.522 | |
| 2023-05-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2581 | 2529 | 2541 | 2579 | 1517600 | 79 | 3.16 | 17.982 | |
| 2023-04-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2506 | 2463 | 2500 | 2500 | 1286300 | 48 | 1.958 | 4.953 | |
| 2023-04-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2453 | 2404 | 2410 | 2452 | 1225600 | 46 | 1.912 | 43.597 | |
| 2023-04-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2430 | 2397 | 2430 | 2406 | 853500 | -33 | -1.353 | -9.93 | |
| 2023-04-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2483 | 2436 | 2464 | 2439 | 947600 | 3 | 0.123 | 20.575 | |
| 2023-04-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2447 | 2421 | 2434 | 2436 | 785900 | 12 | 0.495 | -41.983 | |
| 2023-04-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2458 | 2419 | 2429 | 2424 | 1354600 | -3 | -0.124 | 58.897 | |
| 2023-04-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2432 | 2374 | 2376 | 2427 | 852500 | 15 | 0.622 | -22.004 | |
| 2023-04-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2414 | 2397 | 2400 | 2412 | 1093000 | -3 | -0.124 | 3.71 | |
| 2023-04-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2445 | 2412 | 2428 | 2415 | 1053900 | -12 | -0.494 | -1.292 | |
| 2023-04-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2443 | 2422 | 2433 | 2427 | 1067700 | 14 | 0.58 | -19.818 | |
| 2023-04-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2419 | 2394 | 2415 | 2413 | 1331600 | 5 | 0.208 | 10.727 | |
| 2023-04-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2427 | 2403 | 2408 | 2408 | 1202600 | -18 | -0.742 | 12.277 | |
| 2023-04-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2447 | 2424 | 2442 | 2426 | 1071100 | -18 | -0.736 | -4.825 | |
| 2023-04-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2466 | 2440 | 2453 | 2444 | 1125400 | 22 | 0.908 | 52.431 | |
| 2023-04-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2438 | 2403 | 2435 | 2422 | 738300 | 10 | 0.415 | -5.516 | |
| 2023-04-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2417 | 2388 | 2393 | 2412 | 781400 | 35 | 1.472 | -53.01 | |
| 2023-04-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2432 | 2372 | 2432 | 2377 | 1662900 | -93 | -3.765 | 8.53 | |
| 2023-04-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2520 | 2467 | 2515 | 2470 | 1532200 | -62 | -2.449 | -26.319 | |
| 2023-04-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2536 | 2492 | 2529 | 2532 | 2079500 | 32 | 1.28 | 59.863 | |
| 2023-04-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2527 | 2490 | 2525 | 2500 | 1300800 | -11 | -0.438 | -28.626 | |
| 2023-03-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2544 | 2504 | 2525 | 2511 | 1822500 | 5 | 0.2 | 50.334 | |
| 2023-03-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2511 | 2486 | 2494 | 2506 | 1212300 | 28 | 1.13 | -22.813 | |
| 2023-03-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2479 | 2419 | 2438 | 2478 | 1570600 | 43 | 1.766 | 30.535 | |
| 2023-03-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2445 | 2413 | 2436 | 2435 | 1203200 | 3 | 0.123 | -4.727 | |
| 2023-03-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2434 | 2390 | 2421 | 2432 | 1262900 | 12 | 0.496 | -10.8 | |
| 2023-03-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2449 | 2415 | 2443 | 2420 | 1415800 | -29 | -1.184 | 1.819 | |
| 2023-03-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2452 | 2390 | 2390 | 2449 | 1390500 | 46 | 1.914 | -20.561 | |
| 2023-03-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2407 | 2376 | 2392 | 2403 | 1750400 | 89 | 3.846 | 24.966 | |
| 2023-03-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2347 | 2301 | 2303 | 2314 | 1400700 | -9 | -0.387 | 1.002 | |
| 2023-03-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2328 | 2284 | 2287 | 2323 | 1386800 | 50 | 2.2 | -36.426 | |
| 2023-03-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2286 | 2230 | 2248 | 2273 | 2181400 | -57 | -2.446 | 47.791 | |
| 2023-03-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2356 | 2307 | 2351 | 2330 | 1476000 | -1 | -0.043 | -21.843 | |
| 2023-03-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2371 | 2319 | 2369 | 2331 | 1888500 | -88 | -3.638 | 12.478 | |
| 2023-03-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2425 | 2394 | 2423 | 2419 | 1679000 | -39 | -1.587 | -26.185 | |
| 2023-03-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2479 | 2427 | 2449 | 2458 | 2274600 | -41 | -1.641 | 69.658 | |
| 2023-03-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2515 | 2494 | 2500 | 2499 | 1340700 | 25 | 1.011 | -10.668 | |
| 2023-03-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2493 | 2470 | 2475 | 2474 | 1500800 | -6 | -0.242 | 26.896 | |
| 2023-03-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2483 | 2461 | 2469 | 2480 | 1182700 | 2 | 0.081 | -3.689 | |
| 2023-03-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2497 | 2469 | 2478 | 2478 | 1228000 | 28 | 1.143 | -32.679 | |
| 2023-03-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2463 | 2423 | 2431 | 2450 | 1824100 | 45 | 1.871 | 10.131 | |
| 2023-03-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2420 | 2397 | 2413 | 2405 | 1656300 | -8 | -0.332 | 9.442 | |
| 2023-03-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2415 | 2361 | 2362 | 2413 | 1513400 | 51 | 2.159 | -18.402 | |
| 2023-02-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2387 | 2358 | 2363 | 2362 | 1854700 | 0 | 0 | 22.893 | |
| 2023-02-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2367 | 2335 | 2359 | 2362 | 1509200 | -17 | -0.715 | -20.98 | |
| 2023-02-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2393 | 2343 | 2347 | 2379 | 1909900 | 32 | 1.363 | -16.181 | |
| 2023-02-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2380 | 2307 | 2376 | 2347 | 2278600 | -64 | -2.655 | 52.752 | |
| 2023-02-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2413 | 2387 | 2393 | 2411 | 1491700 | 30 | 1.26 | -29.176 | |
| 2023-02-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2413 | 2378 | 2408 | 2381 | 2106200 | -39 | -1.612 | 6.784 | |
| 2023-02-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2438 | 2403 | 2411 | 2420 | 1972400 | -20 | -0.82 | 14.236 | |
| 2023-02-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2441 | 2411 | 2416 | 2440 | 1726600 | 56 | 2.349 | -12.56 | |
| 2023-02-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2427 | 2376 | 2410 | 2384 | 1974600 | -19 | -0.791 | 24.983 | |
| 2023-02-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2429 | 2397 | 2419 | 2403 | 1579900 | 16 | 0.67 | -1.17 | |
| 2023-02-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2390 | 2351 | 2374 | 2387 | 1598600 | -32 | -1.323 | -28.519 | |
| 2023-02-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2435 | 2375 | 2401 | 2419 | 2236400 | 13 | 0.54 | 37.642 | |
| 2023-02-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2419 | 2374 | 2377 | 2406 | 1624800 | -2 | -0.083 | -30.224 | |
| 2023-02-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2423 | 2386 | 2388 | 2408 | 2328600 | 31 | 1.304 | 14.439 | |
| 2023-02-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2380 | 2313 | 2325 | 2377 | 2034800 | 55 | 2.369 | -37.364 | |
| 2023-02-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2400 | 2305 | 2385 | 2322 | 3248600 | 33 | 1.442 | 70.013 | |
| 2023-02-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2315 | 2258 | 2268 | 2289 | 1910800 | 28 | 1.238 | 28.552 | |
| 2023-02-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2275 | 2240 | 2275 | 2261 | 1486400 | 3 | 0.133 | 20.386 | |
| 2023-02-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2273 | 2248 | 2273 | 2258 | 1234700 | 15 | 0.669 | -23.229 | |
| 2023-01-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2273 | 2231 | 2265 | 2243 | 1608300 | -19 | -0.84 | -13.944 | |
| 2023-01-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2272 | 2245 | 2250 | 2262 | 1868900 | 17 | 0.757 | 32.829 | |
| 2023-01-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2252 | 2220 | 2238 | 2245 | 1407000 | 23 | 1.035 | -24.659 | |
| 2023-01-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2222 | 2177 | 2191 | 2222 | 1867500 | 33 | 1.508 | 5.193 | |
| 2023-01-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2199 | 2147 | 2160 | 2189 | 1775300 | 8 | 0.367 | 12.006 | |
| 2023-01-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2197 | 2171 | 2174 | 2181 | 1585000 | 29 | 1.348 | 55.866 | |
| 2023-01-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2154 | 2130 | 2149 | 2152 | 1016900 | 55 | 2.623 | 32.737 | |
| 2023-01-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2097 | 2073 | 2087 | 2097 | 766100 | 8 | 0.383 | -29.34 | |
| 2023-01-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2115 | 2087 | 2104 | 2089 | 1084200 | -63 | -2.928 | -38.017 | |
| 2023-01-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2174 | 2082 | 2101 | 2152 | 1749200 | 68 | 3.263 | 15.124 | |
| 2023-01-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2091 | 2037 | 2037 | 2084 | 1519400 | 64 | 3.168 | 8.065 | |
| 2023-01-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2072 | 2020 | 2063 | 2020 | 1406000 | -79 | -3.764 | -6.69 | |
| 2023-01-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2153 | 2094 | 2132 | 2099 | 1506800 | -35 | -1.64 | -6.97 | |
| 2023-01-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2136 | 2090 | 2103 | 2134 | 1619700 | 56 | 2.695 | 9.093 | |
| 2023-01-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2081 | 2041 | 2047 | 2078 | 1484700 | 42 | 2.063 | 3.847 | |
| 2023-01-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2053 | 2022 | 2050 | 2036 | 1429700 | 25 | 1.243 | 21.253 | |
| 2023-01-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2017 | 1975 | 1977 | 2011 | 1179100 | 22 | 1.106 | -11.638 | |
| 2023-01-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 1995 | 1959 | 1966 | 1989 | 1334400 | 42 | 2.157 | -19.381 | |
| 2023-01-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 1964 | 1928 | 1964 | 1947 | 1655200 | -24 | -1.218 | 32.194 | |
| 2022-12-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2005 | 1961 | 1985 | 1971 | 1252100 | 2 | 0.102 | -1.02 | |
| 2022-12-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 1969 | 1934 | 1950 | 1969 | 1265000 | -6 | -0.304 | -3.31 | |
| 2022-12-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 1990 | 1965 | 1978 | 1975 | 1308300 | -31 | -1.545 | 60.272 | |
| 2022-12-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2042 | 2000 | 2035 | 2006 | 816300 | -10 | -0.496 | 2.718 | |
| 2022-12-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2029 | 2008 | 2022 | 2016 | 794700 | 5 | 0.249 | -49.188 | |
| 2022-12-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2028 | 1994 | 2014 | 2011 | 1564000 | -48 | -2.331 | 11.309 | |
| 2022-12-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2102 | 2058 | 2093 | 2059 | 1405100 | -5 | -0.242 | -39.886 | |
| 2022-12-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2110 | 2055 | 2101 | 2064 | 2337400 | -54 | -2.55 | 36.157 | |
| 2022-12-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2188 | 2106 | 2165 | 2118 | 1716700 | -53 | -2.441 | 63.698 | |
| 2022-12-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2181 | 2162 | 2163 | 2171 | 1048700 | -1 | -0.046 | -55.857 | |
| 2022-12-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2215 | 2172 | 2201 | 2172 | 2375700 | -75 | -3.338 | 86.052 | |
| 2022-12-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2258 | 2227 | 2250 | 2247 | 1276900 | -12 | -0.531 | -13.805 | |
| 2022-12-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2268 | 2238 | 2254 | 2259 | 1481400 | 36 | 1.619 | 15.599 | |
| 2022-12-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2249 | 2221 | 2248 | 2223 | 1281500 | 21 | 0.954 | 13.8 | |
| 2022-12-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2209 | 2164 | 2171 | 2202 | 1126100 | 16 | 0.732 | -22.295 | |
| 2022-12-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2188 | 2143 | 2144 | 2186 | 1449200 | 44 | 2.054 | -2.273 | |
| 2022-12-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2182 | 2122 | 2181 | 2142 | 1482900 | -50 | -2.281 | 16.883 | |
| 2022-12-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2209 | 2166 | 2170 | 2192 | 1268700 | -16 | -0.725 | 15.504 | |
| 2022-12-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2220 | 2186 | 2192 | 2208 | 1098400 | -14 | -0.63 | 3.505 | |
| 2022-12-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2250 | 2215 | 2231 | 2222 | 1061200 | -12 | -0.537 | -31.216 | |
| 2022-12-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2274 | 2214 | 2274 | 2234 | 1542800 | -83 | -3.582 | -4.488 | |
| 2022-12-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2323 | 2296 | 2321 | 2317 | 1615300 | 74 | 3.299 | -5.725 | |
| 2022-11-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2244 | 2213 | 2242 | 2243 | 1713400 | -9 | -0.4 | 56.991 | |
| 2022-11-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2260 | 2227 | 2246 | 2252 | 1091400 | -25 | -1.098 | 14.727 | |
| 2022-11-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2292 | 2271 | 2278 | 2277 | 951300 | -1 | -0.044 | 4.389 | |
| 2022-11-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2294 | 2267 | 2286 | 2278 | 911300 | -12 | -0.524 | -28.654 | |
| 2022-11-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2313 | 2282 | 2293 | 2290 | 1277300 | 54 | 2.415 | 18.985 | |
| 2022-11-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2254 | 2211 | 2214 | 2236 | 1073500 | 22 | 0.994 | 35.031 | |
| 2022-11-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2236 | 2206 | 2225 | 2214 | 795000 | -9 | -0.405 | 1.403 | |
| 2022-11-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2267 | 2223 | 2266 | 2223 | 784000 | -31 | -1.375 | -5.462 | |
| 2022-11-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2286 | 2248 | 2274 | 2254 | 829300 | -36 | -1.572 | -29.673 | |
| 2022-11-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2304 | 2262 | 2304 | 2290 | 1179200 | -19 | -0.823 | 14.142 | |
| 2022-11-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2309 | 2258 | 2277 | 2309 | 1033100 | 36 | 1.584 | -24.745 | |
| 2022-11-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2299 | 2265 | 2292 | 2273 | 1372800 | -7 | -0.307 | -53.363 | |
| 2022-11-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2285 | 2201 | 2222 | 2280 | 2943600 | 153 | 7.193 | 70.485 | |
| 2022-11-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2163 | 2125 | 2156 | 2127 | 1726600 | -57 | -2.61 | -9.289 | |
| 2022-11-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2225 | 2170 | 2221 | 2184 | 1903400 | -8 | -0.365 | 4.262 | |
| 2022-11-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2200 | 2175 | 2190 | 2192 | 1825600 | 8 | 0.366 | 4.457 | |
| 2022-11-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2195 | 2142 | 2151 | 2184 | 1747700 | 49 | 2.295 | -49.469 | |
| 2022-11-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2192 | 2106 | 2170 | 2135 | 3458700 | -110 | -4.9 | 40.758 | |
| 2022-11-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2267 | 2228 | 2235 | 2245 | 2457200 | 29 | 1.309 | 100.883 | |
| 2022-11-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2219 | 2180 | 2200 | 2216 | 1223200 | 12 | 0.544 | -38.213 | |
| 2022-10-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2215 | 2176 | 2176 | 2204 | 1979700 | 44 | 2.037 | -7.624 | |
| 2022-10-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2191 | 2140 | 2159 | 2160 | 2143100 | -25 | -1.144 | 73.418 | |
| 2022-10-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2225 | 2182 | 2200 | 2185 | 1235800 | 6 | 0.275 | -6.286 | |
| 2022-10-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2217 | 2176 | 2212 | 2179 | 1318700 | -14 | -0.638 | -12.825 | |
| 2022-10-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2207 | 2169 | 2179 | 2193 | 1512700 | 47 | 2.19 | 15.996 | |
| 2022-10-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2175 | 2137 | 2147 | 2146 | 1304100 | 44 | 2.093 | -5.018 | |
| 2022-10-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2128 | 2070 | 2071 | 2102 | 1373000 | 15 | 0.719 | -12.33 | |
| 2022-10-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2124 | 2079 | 2112 | 2087 | 1566100 | -49 | -2.294 | 18.063 | |
| 2022-10-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2168 | 2134 | 2148 | 2136 | 1326500 | -29 | -1.339 | -5.412 | |
| 2022-10-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2197 | 2122 | 2185 | 2165 | 1402400 | 41 | 1.93 | 36.195 | |
| 2022-10-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2128 | 2105 | 2108 | 2124 | 1029700 | -34 | -1.576 | -39.593 | |
| 2022-10-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2169 | 2125 | 2146 | 2158 | 1704600 | 57 | 2.713 | 55.006 | |
| 2022-10-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2107 | 2085 | 2100 | 2101 | 1099700 | -5 | -0.237 | -25.525 | |
| 2022-10-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2137 | 2102 | 2112 | 2106 | 1476600 | -15 | -0.707 | -6.55 | |
| 2022-10-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2179 | 2119 | 2174 | 2121 | 1580100 | -124 | -5.523 | 11.377 | |
| 2022-10-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2260 | 2220 | 2224 | 2245 | 1418700 | -37 | -1.621 | 8.232 | |
| 2022-10-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2304 | 2255 | 2257 | 2282 | 1310800 | 26 | 1.152 | -24.541 | |
| 2022-10-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2272 | 2238 | 2271 | 2256 | 1737100 | 12 | 0.535 | 30.208 | |
| 2022-10-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2252 | 2218 | 2235 | 2244 | 1334100 | 57 | 2.606 | -26.855 | |
| 2022-10-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2187 | 2106 | 2133 | 2187 | 1823900 | 48 | 2.244 | -41.851 | |
| 2022-09-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2242 | 2121 | 2230 | 2139 | 3136600 | -121 | -5.354 | 88.77 | |
| 2022-09-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2300 | 2231 | 2296 | 2260 | 1661600 | -4 | -0.177 | -28.299 | |
| 2022-09-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2322 | 2218 | 2295 | 2264 | 2317400 | -45 | -1.949 | 39.242 | |
| 2022-09-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2344 | 2308 | 2337 | 2309 | 1664300 | 10 | 0.435 | -27.934 | |
| 2022-09-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2342 | 2289 | 2341 | 2299 | 2309400 | -80 | -3.363 | 85.912 | |
| 2022-09-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2395 | 2363 | 2370 | 2379 | 1242200 | -24 | -0.999 | 24.92 | |
| 2022-09-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2416 | 2389 | 2395 | 2403 | 994400 | -28 | -1.152 | -15.269 | |
| 2022-09-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2450 | 2397 | 2401 | 2431 | 1173600 | 47 | 1.971 | -1.56 | |
| 2022-09-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2402 | 2379 | 2380 | 2384 | 1192200 | -21 | -0.873 | 86.02 | |
| 2022-09-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2425 | 2402 | 2419 | 2405 | 640900 | -11 | -0.455 | -56.543 | |
| 2022-09-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2432 | 2388 | 2390 | 2416 | 1474800 | -80 | -3.205 | 57.986 | |
| 2022-09-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2500 | 2464 | 2482 | 2496 | 933500 | 39 | 1.587 | -9.972 | |
| 2022-09-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2500 | 2453 | 2495 | 2457 | 1036900 | 0 | 0 | -47.847 | |
| 2022-09-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2495 | 2429 | 2465 | 2457 | 1988200 | 18 | 0.738 | 22.721 | |
| 2022-09-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2439 | 2374 | 2388 | 2439 | 1620100 | 92 | 3.92 | 51.61 | |
| 2022-09-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2352 | 2316 | 2339 | 2347 | 1068600 | -10 | -0.424 | 15.015 | |
| 2022-09-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2367 | 2317 | 2341 | 2357 | 929100 | 16 | 0.683 | 15.244 | |
| 2022-09-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2344 | 2303 | 2313 | 2341 | 806200 | 5 | 0.214 | -25.921 | |
| 2022-09-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2351 | 2329 | 2339 | 2336 | 1088300 | -16 | -0.68 | -21.935 | |
| 2022-09-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2388 | 2342 | 2379 | 2352 | 1394100 | -66 | -2.73 | 22.958 | |
| 2022-08-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2427 | 2377 | 2377 | 2418 | 1133800 | -4 | -0.165 | 42.832 | |
| 2022-08-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2435 | 2399 | 2409 | 2422 | 793800 | 29 | 1.212 | -53.01 | |
| 2022-08-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2407 | 2367 | 2390 | 2393 | 1689300 | -90 | -3.625 | 58.397 | |
| 2022-08-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2515 | 2481 | 2497 | 2483 | 1066500 | 20 | 0.812 | 5.867 | |
| 2022-08-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2474 | 2440 | 2456 | 2463 | 1007400 | 32 | 1.316 | 16.274 | |
| 2022-08-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2461 | 2420 | 2432 | 2431 | 866400 | 14 | 0.579 | -21.826 | |
| 2022-08-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2450 | 2415 | 2449 | 2417 | 1108300 | -71 | -2.854 | 44.914 | |
| 2022-08-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2500 | 2457 | 2467 | 2488 | 764800 | -23 | -0.916 | 21.128 | |
| 2022-08-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2528 | 2503 | 2521 | 2511 | 631400 | 5 | 0.2 | -3.926 | |
| 2022-08-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2526 | 2480 | 2492 | 2506 | 657200 | -35 | -1.377 | -30.293 | |
| 2022-08-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2544 | 2513 | 2521 | 2541 | 942800 | 24 | 0.954 | -6.217 | |
| 2022-08-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2552 | 2513 | 2549 | 2517 | 1005300 | -49 | -1.91 | 8.976 | |
| 2022-08-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2582 | 2549 | 2552 | 2566 | 922500 | 5 | 0.195 | -59.975 | |
| 2022-08-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2564 | 2484 | 2526 | 2561 | 2304800 | 135 | 5.565 | 53.582 | |
| 2022-08-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2439 | 2380 | 2399 | 2426 | 1500700 | 23 | 0.957 | -3.622 | |
| 2022-08-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2492 | 2400 | 2492 | 2403 | 1557100 | -76 | -3.066 | -31.841 | |
| 2022-08-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2529 | 2466 | 2520 | 2479 | 2284500 | -26 | -1.038 | 10.715 | |
| 2022-08-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2524 | 2466 | 2503 | 2505 | 2063400 | 9 | 0.361 | 32.516 | |
| 2022-08-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2512 | 2485 | 2506 | 2496 | 1557100 | 40 | 1.629 | 18.618 | |
| 2022-08-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2456 | 2417 | 2444 | 2456 | 1312700 | 48 | 1.993 | -33.379 | |
| 2022-08-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2428 | 2398 | 2406 | 2408 | 1970400 | -24 | -0.987 | 46.368 | |
| 2022-08-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2451 | 2403 | 2448 | 2432 | 1346200 | 55 | 2.314 | 3.157 | |
| 2022-07-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2410 | 2360 | 2385 | 2377 | 1305000 | -10 | -0.419 | 23.358 | |
| 2022-07-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2419 | 2362 | 2409 | 2387 | 1057900 | 12 | 0.505 | -3.564 | |
| 2022-07-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2383 | 2317 | 2331 | 2375 | 1097000 | 32 | 1.366 | -35.337 | |
| 2022-07-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2377 | 2319 | 2373 | 2343 | 1696500 | -47 | -1.967 | 145.478 | |
| 2022-07-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2425 | 2381 | 2402 | 2390 | 691100 | -45 | -1.848 | -45.376 | |
| 2022-07-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2449 | 2400 | 2442 | 2435 | 1265200 | -7 | -0.287 | 6.534 | |
| 2022-07-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2442 | 2404 | 2427 | 2442 | 1187600 | 6 | 0.246 | -25.631 | |
| 2022-07-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2442 | 2370 | 2380 | 2436 | 1596900 | 114 | 4.91 | 28.98 | |
| 2022-07-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2339 | 2283 | 2300 | 2322 | 1238100 | 30 | 1.309 | 10.436 | |
| 2022-07-15 | 11:16 | 6479 etc rela | ミネベアミツミ | 2321 | 2266 | 2299 | 2292 | 1121100 | 19 | 0.836 | -32.439 | |
| 2022-07-14 | 10:35 | 6479 etc rela | ミネベアミツミ | 2278 | 2214 | 2220 | 2273 | 1659400 | 7 | 0.309 | 59.773 | |
| 2022-07-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2277 | 2244 | 2257 | 2266 | 1038600 | 23 | 1.025 | -40.111 | |
| 2022-07-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2299 | 2229 | 2295 | 2243 | 1734200 | -87 | -3.734 | 65.193 | |
| 2022-07-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2380 | 2320 | 2379 | 2330 | 1049800 | 1 | 0.043 | -31.92 | |
| 2022-07-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2373 | 2326 | 2334 | 2329 | 1542000 | 14 | 0.605 | -5.999 | |
| 2022-07-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2336 | 2274 | 2278 | 2315 | 1640400 | 67 | 2.98 | 35.727 | |
| 2022-07-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2284 | 2232 | 2244 | 2248 | 1208600 | -43 | -1.877 | -27.127 | |
| 2022-07-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2302 | 2244 | 2286 | 2291 | 1658500 | 35 | 1.551 | 9.335 | |
| 2022-07-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2260 | 2206 | 2212 | 2256 | 1516900 | 77 | 3.534 | -54.484 | |
| 2022-07-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2327 | 2162 | 2305 | 2179 | 3332700 | -131 | -5.671 | 37.284 | |
| 2022-06-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2387 | 2301 | 2378 | 2310 | 2427600 | -58 | -2.449 | 62.926 | |
| 2022-06-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2390 | 2354 | 2389 | 2368 | 1490000 | -46 | -1.906 | 28.592 | |
| 2022-06-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2415 | 2372 | 2390 | 2414 | 1158700 | 6 | 0.249 | -5.659 | |
| 2022-06-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2411 | 2368 | 2388 | 2408 | 1228200 | 63 | 2.687 | -26.605 | |
| 2022-06-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2357 | 2245 | 2277 | 2345 | 1673400 | 93 | 4.13 | 33.074 | |
| 2022-06-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2291 | 2231 | 2249 | 2252 | 1257500 | 12 | 0.536 | 2.062 | |
| 2022-06-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2304 | 2239 | 2300 | 2240 | 1232100 | -41 | -1.797 | 18.562 | |
| 2022-06-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2299 | 2241 | 2285 | 2281 | 1039200 | 27 | 1.198 | -1.329 | |
| 2022-06-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2330 | 2242 | 2326 | 2254 | 1053200 | -34 | -1.486 | -74.523 | |
| 2022-06-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2304 | 2268 | 2278 | 2288 | 4133900 | -85 | -3.582 | 95.864 | |
| 2022-06-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2411 | 2372 | 2380 | 2373 | 2110600 | 59 | 2.55 | 56.017 | |
| 2022-06-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2374 | 2314 | 2365 | 2314 | 1352800 | -40 | -1.699 | -15.692 | |
| 2022-06-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2357 | 2311 | 2329 | 2354 | 1604600 | -36 | -1.506 | 11.702 | |
| 2022-06-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2447 | 2386 | 2432 | 2390 | 1436500 | -138 | -5.459 | -11.091 | |
| 2022-06-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2546 | 2513 | 2534 | 2528 | 1615700 | -32 | -1.25 | 19.531 | |
| 2022-06-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2578 | 2524 | 2544 | 2560 | 1351700 | 24 | 0.946 | 22.182 | |
| 2022-06-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2542 | 2504 | 2506 | 2536 | 1106300 | 38 | 1.521 | 12.807 | |
| 2022-06-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2510 | 2463 | 2466 | 2498 | 980700 | 37 | 1.503 | -4.564 | |
| 2022-06-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2465 | 2423 | 2440 | 2461 | 1027600 | -22 | -0.886 | -12.626 | |
| 2022-06-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2506 | 2461 | 2493 | 2483 | 1176100 | 20 | 0.812 | -9.586 | |
| 2022-06-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2468 | 2416 | 2441 | 2463 | 1300800 | 19 | 0.777 | -0.398 | |
| 2022-06-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2454 | 2386 | 2396 | 2444 | 1306000 | 34 | 1.411 | -44.255 | |
| 2022-05-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2444 | 2383 | 2402 | 2410 | 2342800 | 58 | 2.466 | 54.886 | |
| 2022-05-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2359 | 2321 | 2349 | 2352 | 1512600 | 46 | 1.995 | 14.608 | |
| 2022-05-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2337 | 2296 | 2309 | 2306 | 1319800 | 47 | 2.081 | -14.554 | |
| 2022-05-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2302 | 2255 | 2274 | 2259 | 1544600 | -6 | -0.265 | -21.998 | |
| 2022-05-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2321 | 2257 | 2301 | 2265 | 1980200 | -78 | -3.329 | 73.778 | |
| 2022-05-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2416 | 2340 | 2411 | 2343 | 1139500 | -67 | -2.78 | 60.38 | |
| 2022-05-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2437 | 2392 | 2426 | 2410 | 710500 | 24 | 1.006 | -31.186 | |
| 2022-05-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2388 | 2345 | 2358 | 2386 | 1032500 | 35 | 1.489 | -30.17 | |
| 2022-05-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2365 | 2323 | 2354 | 2351 | 1478600 | -89 | -3.648 | 25.656 | |
| 2022-05-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2468 | 2423 | 2434 | 2440 | 1176700 | 33 | 1.371 | -17.759 | |
| 2022-05-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2430 | 2387 | 2423 | 2407 | 1430800 | -14 | -0.578 | 5.703 | |
| 2022-05-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2471 | 2407 | 2454 | 2421 | 1353600 | -17 | -0.697 | -38.285 | |
| 2022-05-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2475 | 2390 | 2393 | 2438 | 2193300 | 54 | 2.265 | -18.047 | |
| 2022-05-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2434 | 2300 | 2392 | 2384 | 2676300 | -46 | -1.893 | 71.36 | |
| 2022-05-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2441 | 2392 | 2426 | 2430 | 1561800 | -32 | -1.3 | 33.248 | |
| 2022-05-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2469 | 2409 | 2449 | 2462 | 1172100 | -10 | -0.405 | -13.3 | |
| 2022-05-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2509 | 2462 | 2480 | 2472 | 1351900 | -67 | -2.639 | 23.766 | |
| 2022-05-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2548 | 2488 | 2525 | 2539 | 1092300 | 15 | 0.594 | -13.897 | |
| 2022-05-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2567 | 2486 | 2528 | 2524 | 1268600 | 4 | 0.159 | -31.167 | |
| 2022-04-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2526 | 2454 | 2496 | 2520 | 1843000 | 14 | 0.559 | 46.946 | |
| 2022-04-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2512 | 2447 | 2472 | 2506 | 1254200 | -32 | -1.261 | 25.12 | |
| 2022-04-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2563 | 2523 | 2546 | 2538 | 1002400 | 12 | 0.475 | -1.183 | |
| 2022-04-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2548 | 2485 | 2493 | 2526 | 1014400 | -38 | -1.482 | -30.387 | |
| 2022-04-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2580 | 2521 | 2521 | 2564 | 1457200 | -28 | -1.08 | -20.998 | |
| 2022-04-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2609 | 2554 | 2559 | 2592 | 1844500 | 33 | 1.29 | -21.926 | |
| 2022-04-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2573 | 2548 | 2560 | 2559 | 2362500 | 75 | 3.019 | 83.938 | |
| 2022-04-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2489 | 2437 | 2462 | 2484 | 1284400 | 72 | 2.985 | 13.684 | |
| 2022-04-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2458 | 2385 | 2448 | 2412 | 1129800 | -62 | -2.506 | 14.422 | |
| 2022-04-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2489 | 2448 | 2473 | 2474 | 987400 | -42 | -1.669 | 5.627 | |
| 2022-04-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2516 | 2465 | 2482 | 2516 | 934800 | 46 | 1.862 | -11.653 | |
| 2022-04-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2473 | 2427 | 2434 | 2470 | 1058100 | 51 | 2.108 | -11.744 | |
| 2022-04-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2469 | 2412 | 2452 | 2419 | 1198900 | -58 | -2.342 | -22.866 | |
| 2022-04-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2509 | 2458 | 2465 | 2477 | 1554300 | 1 | 0.04 | 1.08 | |
| 2022-04-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2544 | 2449 | 2531 | 2476 | 1537700 | -17 | -0.682 | -16.814 | |
| 2022-04-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2531 | 2488 | 2508 | 2493 | 1848500 | -90 | -3.484 | 3.662 | |
| 2022-04-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2606 | 2548 | 2581 | 2583 | 1783200 | -45 | -1.712 | 6.785 | |
| 2022-04-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2667 | 2609 | 2636 | 2628 | 1669900 | 32 | 1.233 | -15.203 | |
| 2022-04-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2624 | 2565 | 2609 | 2596 | 1969300 | -30 | -1.142 | -34.568 | |
| 2022-04-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2695 | 2608 | 2665 | 2626 | 3009700 | -68 | -2.524 | 48.708 | |
| 2022-03-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2705 | 2623 | 2649 | 2694 | 2023900 | 7 | 0.261 | 16.658 | |
| 2022-03-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2767 | 2639 | 2741 | 2687 | 1734900 | -41 | -1.503 | 2.797 | |
| 2022-03-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2735 | 2681 | 2687 | 2728 | 1687700 | 64 | 2.402 | 27.875 | |
| 2022-03-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2699 | 2654 | 2680 | 2664 | 1319800 | -15 | -0.56 | -40.474 | |
| 2022-03-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2723 | 2658 | 2695 | 2679 | 2217200 | 24 | 0.904 | 68.25 | |
| 2022-03-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2658 | 2570 | 2590 | 2655 | 1317800 | 15 | 0.568 | -39.947 | |
| 2022-03-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2650 | 2548 | 2554 | 2640 | 2194400 | 93 | 3.651 | 24.59 | |
| 2022-03-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2580 | 2539 | 2546 | 2547 | 1761300 | 51 | 2.043 | -21.664 | |
| 2022-03-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2523 | 2480 | 2501 | 2496 | 2248400 | -15 | -0.597 | -10.483 | |
| 2022-03-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2557 | 2501 | 2524 | 2511 | 2511700 | 107 | 4.451 | 22.822 | |
| 2022-03-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2417 | 2374 | 2415 | 2404 | 2045000 | 80 | 3.442 | 13.832 | |
| 2022-03-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2369 | 2305 | 2310 | 2324 | 1796500 | 61 | 2.696 | 35.381 | |
| 2022-03-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2318 | 2258 | 2277 | 2263 | 1327000 | 4 | 0.177 | -21.19 | |
| 2022-03-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2303 | 2226 | 2284 | 2259 | 1683800 | -71 | -3.047 | -17.823 | |
| 2022-03-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2358 | 2312 | 2358 | 2330 | 2049000 | 116 | 5.239 | 35.659 | |
| 2022-03-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2272 | 2204 | 2266 | 2214 | 1510400 | -25 | -1.117 | -24.74 | |
| 2022-03-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2279 | 2198 | 2207 | 2239 | 2006900 | -22 | -0.973 | 15.459 | |
| 2022-03-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2332 | 2251 | 2323 | 2261 | 1738200 | -119 | -5 | 8.801 | |
| 2022-03-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2431 | 2341 | 2421 | 2380 | 1597600 | -56 | -2.299 | 71.73 | |
| 2022-03-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2477 | 2418 | 2472 | 2436 | 930300 | 4 | 0.164 | -28.642 | |
| 2022-03-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2474 | 2431 | 2439 | 2432 | 1303700 | -57 | -2.29 | -12.167 | |
| 2022-03-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2538 | 2489 | 2528 | 2489 | 1484300 | -7 | -0.28 | 16.58 | |
| 2022-02-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2518 | 2457 | 2482 | 2496 | 1273200 | -6 | -0.24 | -27.717 | |
| 2022-02-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2506 | 2426 | 2471 | 2502 | 1761400 | 106 | 4.424 | 20.15 | |
| 2022-02-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2452 | 2367 | 2427 | 2396 | 1466000 | -62 | -2.522 | 50.839 | |
| 2022-02-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2471 | 2439 | 2444 | 2458 | 971900 | -58 | -2.305 | -26.721 | |
| 2022-02-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2522 | 2432 | 2460 | 2516 | 1326300 | -29 | -1.139 | -24.552 | |
| 2022-02-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2573 | 2519 | 2534 | 2545 | 1757900 | -15 | -0.586 | 3.981 | |
| 2022-02-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2625 | 2539 | 2622 | 2560 | 1690600 | -65 | -2.476 | 31.81 | |
| 2022-02-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2644 | 2594 | 2629 | 2625 | 1282600 | 66 | 2.579 | -9.638 | |
| 2022-02-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2629 | 2548 | 2615 | 2559 | 1419400 | -45 | -1.728 | -20.137 | |
| 2022-02-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2658 | 2601 | 2646 | 2604 | 1777300 | -101 | -3.734 | -3.659 | |
| 2022-02-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2776 | 2686 | 2728 | 2705 | 1844800 | 13 | 0.483 | -21.979 | |
| 2022-02-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 2719 | 2621 | 2635 | 2692 | 2364500 | 98 | 3.778 | -5.223 | |
| 2022-02-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2689 | 2590 | 2666 | 2594 | 2494800 | -77 | -2.883 | -22.988 | |
| 2022-02-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2719 | 2583 | 2684 | 2671 | 3239500 | -148 | -5.25 | 115.135 | |
| 2022-02-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2853 | 2773 | 2818 | 2819 | 1505800 | -5 | -0.177 | 25.41 | |
| 2022-02-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2867 | 2807 | 2817 | 2824 | 1200700 | -43 | -1.5 | -29.943 | |
| 2022-02-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2907 | 2838 | 2859 | 2867 | 1713900 | 44 | 1.559 | -22.336 | |
| 2022-02-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2915 | 2812 | 2890 | 2823 | 2206800 | 44 | 1.583 | 6.316 | |
| 2022-01-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2798 | 2648 | 2679 | 2779 | 2075700 | 94 | 3.501 | 23.612 | |
| 2022-01-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2707 | 2621 | 2707 | 2685 | 1679200 | 71 | 2.716 | -30.147 | |
| 2022-01-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2780 | 2589 | 2764 | 2614 | 2403900 | -120 | -4.389 | 22.554 | |
| 2022-01-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2742 | 2659 | 2672 | 2734 | 1961500 | 78 | 2.937 | 1.775 | |
| 2022-01-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2757 | 2619 | 2737 | 2656 | 1927300 | -105 | -3.803 | 15.615 | |
| 2022-01-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2778 | 2670 | 2748 | 2761 | 1667000 | -30 | -1.075 | -16.567 | |
| 2022-01-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2823 | 2759 | 2808 | 2791 | 1998000 | -94 | -3.258 | 52.554 | |
| 2022-01-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2900 | 2816 | 2864 | 2885 | 1309700 | 1 | 0.035 | -14.588 | |
| 2022-01-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2953 | 2868 | 2946 | 2884 | 1533400 | -109 | -3.642 | 25.771 | |
| 2022-01-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 3070 | 2984 | 3050 | 2993 | 1219200 | -52 | -1.708 | 58.05 | |
| 2022-01-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3105 | 3045 | 3070 | 3045 | 771400 | 5 | 0.164 | -48.812 | |
| 2022-01-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3055 | 2988 | 3055 | 3040 | 1507000 | -80 | -2.564 | 98.918 | |
| 2022-01-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3180 | 3105 | 3150 | 3120 | 757600 | -45 | -1.422 | -16.426 | |
| 2022-01-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3180 | 3110 | 3130 | 3165 | 906500 | 65 | 2.097 | -3.203 | |
| 2022-01-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 3165 | 3080 | 3165 | 3100 | 936500 | -50 | -1.587 | -32.407 | |
| 2022-01-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3220 | 3110 | 3210 | 3150 | 1385500 | -60 | -1.869 | 15.065 | |
| 2022-01-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 3300 | 3200 | 3300 | 3210 | 1204100 | -105 | -3.167 | 1.168 | |
| 2022-01-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 3320 | 3250 | 3300 | 3315 | 1190200 | -25 | -0.749 | 7.994 | |
| 2022-01-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 3340 | 3275 | 3320 | 3340 | 1102100 | 75 | 2.297 | 3.669 | |
| 2021-12-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3275 | 3200 | 3210 | 3265 | 1063100 | 25 | 0.772 | 65.129 | |
| 2021-12-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3260 | 3195 | 3240 | 3240 | 643800 | -5 | -0.154 | -20.282 | |
| 2021-12-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3285 | 3220 | 3240 | 3245 | 807600 | 45 | 1.406 | 42.534 | |
| 2021-12-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3225 | 3180 | 3220 | 3200 | 566600 | -10 | -0.312 | 44.762 | |
| 2021-12-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3230 | 3200 | 3225 | 3210 | 391400 | 10 | 0.312 | -31.681 | |
| 2021-12-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 3200 | 3140 | 3150 | 3200 | 572900 | 90 | 2.894 | -29.428 | |
| 2021-12-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3150 | 3070 | 3150 | 3110 | 811800 | -50 | -1.582 | -6.042 | |
| 2021-12-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3195 | 3110 | 3185 | 3160 | 864000 | 75 | 2.431 | -11.385 | |
| 2021-12-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 3165 | 3060 | 3140 | 3085 | 975000 | -90 | -2.835 | -29.659 | |
| 2021-12-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3240 | 3155 | 3215 | 3175 | 1386100 | -60 | -1.855 | 11.836 | |
| 2021-12-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3335 | 3230 | 3330 | 3235 | 1239400 | 35 | 1.094 | -11.73 | |
| 2021-12-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3265 | 3200 | 3245 | 3200 | 1404100 | -35 | -1.082 | 50.558 | |
| 2021-12-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3285 | 3225 | 3245 | 3235 | 932600 | -80 | -2.413 | -14.425 | |
| 2021-12-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3380 | 3300 | 3320 | 3315 | 1089800 | 25 | 0.76 | -34.123 | |
| 2021-12-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 3345 | 3255 | 3295 | 3290 | 1654300 | 5 | 0.152 | -6.968 | |
| 2021-12-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3330 | 3200 | 3205 | 3285 | 1778200 | 50 | 1.546 | 12.26 | |
| 2021-12-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 3240 | 3165 | 3200 | 3235 | 1584000 | 120 | 3.852 | 12.901 | |
| 2021-12-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3140 | 3065 | 3110 | 3115 | 1403000 | 35 | 1.136 | 51.365 | |
| 2021-12-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 3095 | 3015 | 3020 | 3080 | 926900 | 60 | 1.987 | -17.285 | |
| 2021-12-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 3050 | 2963 | 3050 | 3020 | 1120600 | 15 | 0.499 | -16.535 | |
| 2021-12-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 3060 | 2978 | 2980 | 3005 | 1342600 | -40 | -1.314 | -8.995 | |
| 2021-12-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 3095 | 3005 | 3045 | 3045 | 1475300 | 45 | 1.5 | -36.109 | |
| 2021-11-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3100 | 2991 | 3055 | 3000 | 2309100 | 16 | 0.536 | 79.864 | |
| 2021-11-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3060 | 2950 | 2950 | 2984 | 1283800 | -12 | -0.401 | -29.743 | |
| 2021-11-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3080 | 2956 | 3055 | 2996 | 1827300 | -129 | -4.128 | 238.326 | |
| 2021-11-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 3150 | 3110 | 3135 | 3125 | 540100 | 10 | 0.321 | -37.848 | |
| 2021-11-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3195 | 3090 | 3190 | 3115 | 869000 | -95 | -2.96 | 76.554 | |
| 2021-11-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 3235 | 3165 | 3185 | 3210 | 492200 | -5 | -0.156 | -51.821 | |
| 2021-11-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 3225 | 3150 | 3155 | 3215 | 1021600 | 45 | 1.42 | 25.735 | |
| 2021-11-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 3180 | 3115 | 3155 | 3170 | 812500 | 55 | 1.766 | -23.037 | |
| 2021-11-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3145 | 3080 | 3145 | 3115 | 1055700 | -35 | -1.111 | 42.585 | |
| 2021-11-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3185 | 3120 | 3150 | 3150 | 740400 | -10 | -0.316 | 4.858 | |
| 2021-11-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3220 | 3135 | 3210 | 3160 | 706100 | -40 | -1.25 | -28.978 | |
| 2021-11-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3200 | 3135 | 3135 | 3200 | 994200 | 90 | 2.894 | -8.402 | |
| 2021-11-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 3155 | 3080 | 3115 | 3110 | 1085400 | 5 | 0.161 | -14.488 | |
| 2021-11-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 3215 | 3105 | 3210 | 3105 | 1269300 | -60 | -1.896 | -37.682 | |
| 2021-11-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3250 | 3150 | 3165 | 3165 | 2036800 | 25 | 0.796 | 9.943 | |
| 2021-11-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 3145 | 3035 | 3035 | 3140 | 1852600 | 115 | 3.802 | 29.779 | |
| 2021-11-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 3050 | 3010 | 3045 | 3025 | 1427500 | -5 | -0.165 | -11.67 | |
| 2021-11-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 3035 | 2977 | 2995 | 3030 | 1616100 | 127 | 4.375 | 65.839 | |
| 2021-11-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2909 | 2872 | 2896 | 2903 | 974500 | -43 | -1.46 | -24.234 | |
| 2021-11-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2958 | 2918 | 2947 | 2946 | 1286200 | 71 | 2.47 | 29.409 | |
| 2021-10-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2895 | 2809 | 2840 | 2875 | 993900 | 28 | 0.983 | 9.364 | |
| 2021-10-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 2882 | 2809 | 2810 | 2847 | 908800 | -4 | -0.14 | 36.334 | |
| 2021-10-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2874 | 2828 | 2856 | 2851 | 666600 | 6 | 0.211 | -17.997 | |
| 2021-10-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2867 | 2834 | 2851 | 2845 | 812900 | 20 | 0.708 | 22.646 | |
| 2021-10-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2836 | 2772 | 2772 | 2825 | 662800 | 10 | 0.355 | -41.199 | |
| 2021-10-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2846 | 2750 | 2753 | 2815 | 1127200 | 37 | 1.332 | 12.137 | |
| 2021-10-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2850 | 2773 | 2842 | 2778 | 1005200 | -77 | -2.697 | -11.17 | |
| 2021-10-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2915 | 2852 | 2906 | 2855 | 1131600 | -37 | -1.279 | 51.263 | |
| 2021-10-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2897 | 2855 | 2867 | 2892 | 748100 | 30 | 1.048 | 0.43 | |
| 2021-10-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2871 | 2830 | 2864 | 2862 | 744900 | 5 | 0.175 | -40.341 | |
| 2021-10-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 2865 | 2825 | 2850 | 2857 | 1248600 | 56 | 1.999 | 6.554 | |
| 2021-10-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 2805 | 2738 | 2746 | 2801 | 1171800 | 79 | 2.902 | -5.652 | |
| 2021-10-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2761 | 2705 | 2735 | 2722 | 1242000 | -23 | -0.838 | 9.63 | |
| 2021-10-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 2764 | 2735 | 2746 | 2745 | 1132900 | -15 | -0.543 | -42.107 | |
| 2021-10-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 2793 | 2674 | 2689 | 2760 | 1956900 | 81 | 3.024 | 2.714 | |
| 2021-10-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 2682 | 2630 | 2641 | 2679 | 1905200 | 88 | 3.396 | 15.383 | |
| 2021-10-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 2632 | 2572 | 2609 | 2591 | 1651200 | 13 | 0.504 | 1.357 | |
| 2021-10-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2700 | 2551 | 2652 | 2578 | 1629100 | -29 | -1.112 | -16.644 | |
| 2021-10-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 2627 | 2551 | 2600 | 2607 | 1954400 | -59 | -2.213 | -13.018 | |
| 2021-10-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 2819 | 2660 | 2804 | 2666 | 2246900 | -113 | -4.066 | 77.117 | |
| 2021-10-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2876 | 2774 | 2825 | 2779 | 1268600 | -85 | -2.968 | -42.144 | |
| 2021-09-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2911 | 2824 | 2910 | 2864 | 2192700 | -52 | -1.783 | 46.6 | |
| 2021-09-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 2990 | 2887 | 2960 | 2916 | 1495700 | -109 | -3.603 | 23.083 | |
| 2021-09-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3030 | 2973 | 2992 | 3025 | 1215200 | 33 | 1.103 | 11.507 | |
| 2021-09-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3025 | 2970 | 2979 | 2992 | 1089800 | 30 | 1.013 | -23.226 | |
| 2021-09-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 3035 | 2962 | 3035 | 2962 | 1419500 | 32 | 1.092 | 24.039 | |
| 2021-09-22 | 15:00 | 6479 etc rela | ミネベアミツミ | 2966 | 2926 | 2944 | 2930 | 1144400 | -13 | -0.442 | -24.706 | |
| 2021-09-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 2967 | 2907 | 2937 | 2943 | 1519900 | -82 | -2.711 | 2.675 | |
| 2021-09-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 3050 | 3000 | 3020 | 3025 | 1480300 | 25 | 0.833 | 33.843 | |
| 2021-09-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3060 | 2987 | 3050 | 3000 | 1106000 | -20 | -0.662 | 44.33 | |
| 2021-09-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3040 | 2991 | 3025 | 3020 | 766300 | -25 | -0.821 | -36.894 | |
| 2021-09-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3050 | 3015 | 3030 | 3045 | 1214300 | 40 | 1.331 | 14.513 | |
| 2021-09-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3005 | 2950 | 2975 | 3005 | 1060400 | 33 | 1.11 | -47.165 | |
| 2021-09-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 2976 | 2933 | 2972 | 2972 | 2007000 | 1 | 0.034 | 33.214 | |
| 2021-09-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3010 | 2961 | 2993 | 2971 | 1506600 | -64 | -2.109 | 0.756 | |
| 2021-09-08 | 15:00 | 6479 etc rela | ミネベアミツミ | 3035 | 2990 | 3000 | 3035 | 1495300 | -10 | -0.328 | -17.642 | |
| 2021-09-07 | 15:00 | 6479 etc rela | ミネベアミツミ | 3060 | 3000 | 3015 | 3045 | 1815600 | 74 | 2.491 | 29.881 | |
| 2021-09-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 2971 | 2934 | 2963 | 2971 | 1397900 | 54 | 1.851 | -24.747 | |
| 2021-09-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 2924 | 2835 | 2898 | 2917 | 1857600 | 46 | 1.602 | 21.595 | |
| 2021-09-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 2925 | 2862 | 2902 | 2871 | 1527700 | -10 | -0.347 | -16.95 | |
| 2021-09-01 | 15:00 | 6479 etc rela | ミネベアミツミ | 2884 | 2806 | 2806 | 2881 | 1839500 | 48 | 1.694 | -14.81 | |
| 2021-08-31 | 15:00 | 6479 etc rela | ミネベアミツミ | 2850 | 2780 | 2806 | 2833 | 2159300 | 5 | 0.177 | 88.882 | |
| 2021-08-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 2832 | 2795 | 2800 | 2828 | 1143200 | 62 | 2.242 | -22.705 | |
| 2021-08-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 2780 | 2707 | 2750 | 2766 | 1479000 | -14 | -0.504 | 39.607 | |
| 2021-08-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 2824 | 2780 | 2813 | 2780 | 1059400 | -25 | -0.891 | 15.34 | |
| 2021-08-25 | 15:00 | 6479 etc rela | ミネベアミツミ | 2852 | 2784 | 2827 | 2805 | 918500 | -22 | -0.778 | -25.045 | |
| 2021-08-24 | 15:00 | 6479 etc rela | ミネベアミツミ | 2842 | 2773 | 2774 | 2827 | 1225400 | 60 | 2.168 | -15.901 | |
| 2021-08-23 | 15:00 | 6479 etc rela | ミネベアミツミ | 2776 | 2731 | 2733 | 2767 | 1457100 | 62 | 2.292 | -18.725 | |
| 2021-08-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2797 | 2702 | 2767 | 2705 | 1792800 | -77 | -2.768 | 37.464 | |
| 2021-08-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 2842 | 2781 | 2827 | 2782 | 1304200 | -81 | -2.829 | 3.508 | |
| 2021-08-18 | 15:00 | 6479 etc rela | ミネベアミツミ | 2871 | 2806 | 2830 | 2863 | 1260000 | 24 | 0.845 | 7.849 | |
| 2021-08-17 | 15:00 | 6479 etc rela | ミネベアミツミ | 2894 | 2839 | 2877 | 2839 | 1168300 | -11 | -0.386 | -20.874 | |
| 2021-08-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 2923 | 2831 | 2920 | 2850 | 1476500 | -100 | -3.39 | -36.969 | |
| 2021-08-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 2987 | 2911 | 2975 | 2950 | 2342500 | -42 | -1.404 | 93.819 | |
| 2021-08-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3075 | 2991 | 3060 | 2992 | 1208600 | -63 | -2.062 | 33.238 | |
| 2021-08-11 | 15:00 | 6479 etc rela | ミネベアミツミ | 3090 | 3010 | 3020 | 3055 | 907100 | 30 | 0.992 | -27.187 | |
| 2021-08-10 | 15:00 | 6479 etc rela | ミネベアミツミ | 3115 | 3015 | 3055 | 3025 | 1245800 | -65 | -2.104 | -13.045 | |
| 2021-08-06 | 15:00 | 6479 etc rela | ミネベアミツミ | 3150 | 3060 | 3065 | 3090 | 1432700 | 10 | 0.325 | -23.114 | |
| 2021-08-05 | 15:00 | 6479 etc rela | ミネベアミツミ | 3085 | 3040 | 3040 | 3080 | 1863400 | 120 | 4.054 | 32.967 | |
| 2021-08-04 | 15:00 | 6479 etc rela | ミネベアミツミ | 3025 | 2951 | 3015 | 2960 | 1401400 | -25 | -0.838 | 90.485 | |
| 2021-08-03 | 15:00 | 6479 etc rela | ミネベアミツミ | 3005 | 2972 | 2973 | 2985 | 735700 | -20 | -0.666 | -7.296 | |
| 2021-08-02 | 15:00 | 6479 etc rela | ミネベアミツミ | 3015 | 2962 | 2976 | 3005 | 793600 | 70 | 2.385 | -27.815 | |
| 2021-07-30 | 15:00 | 6479 etc rela | ミネベアミツミ | 3000 | 2930 | 2984 | 2935 | 1099400 | -70 | -2.329 | 7.164 | |
| 2021-07-29 | 15:00 | 6479 etc rela | ミネベアミツミ | 3010 | 2975 | 2988 | 3005 | 1025900 | 35 | 1.178 | -4.514 | |
| 2021-07-28 | 15:00 | 6479 etc rela | ミネベアミツミ | 3005 | 2952 | 2988 | 2970 | 1074400 | -70 | -2.303 | 49.659 | |
| 2021-07-27 | 15:00 | 6479 etc rela | ミネベアミツミ | 3090 | 3035 | 3070 | 3040 | 717900 | -25 | -0.816 | -46.971 | |
| 2021-07-26 | 15:00 | 6479 etc rela | ミネベアミツミ | 3110 | 3045 | 3090 | 3065 | 1353800 | 77 | 2.577 | 4.646 | |
| 2021-07-21 | 15:00 | 6479 etc rela | ミネベアミツミ | 3045 | 2974 | 3030 | 2988 | 1293700 | 62 | 2.119 | 26.958 | |
| 2021-07-20 | 15:00 | 6479 etc rela | ミネベアミツミ | 2962 | 2910 | 2920 | 2926 | 1019000 | -43 | -1.448 | 20.835 | |
| 2021-07-19 | 15:00 | 6479 etc rela | ミネベアミツミ | 3010 | 2968 | 2988 | 2969 | 843300 | -71 | -2.336 | 6.196 | |
| 2021-07-16 | 15:00 | 6479 etc rela | ミネベアミツミ | 3060 | 3020 | 3025 | 3040 | 794100 | 10 | 0.33 | -1.854 | |
| 2021-07-15 | 15:00 | 6479 etc rela | ミネベアミツミ | 3065 | 3020 | 3045 | 3030 | 809100 | -30 | -0.98 | -29.151 | |
| 2021-07-14 | 15:00 | 6479 etc rela | ミネベアミツミ | 3115 | 3060 | 3080 | 3060 | 1142000 | -55 | -1.766 | 19.832 | |
| 2021-07-13 | 15:00 | 6479 etc rela | ミネベアミツミ | 3165 | 3115 | 3145 | 3115 | 953000 | -10 | -0.32 | -32.185 | |
| 2021-07-12 | 15:00 | 6479 etc rela | ミネベアミツミ | 3145 | 3075 | 3105 | 3125 | 1405300 | 129 | 4.306 | -29.261 | |
| 2021-07-09 | 15:00 | 6479 etc rela | ミネベアミツミ | 3010 | 2935 | 2995 | 2996 | 1986600 | -34 | -1.122 | 33.141 | |
| 2021-07-08 | 6479 etc rela | ミネベアミツミ | 3085 | 3000 | 3010 | 3030 | 1492100 | 10 | 0.331 | 17.23 | ||
| 2021-07-07 | 6479 etc rela | ミネベアミツミ | 2994 | 2917 | 2940 | 2987 | 531000 | 26 | 0.878 | -37.048 | ||
| 2021-07-06 | 6479 etc rela | ミネベアミツミ | 2978 | 2931 | 2974 | 2961 | 843500 | -16 | -0.537 | 45.331 | ||
| 2021-07-05 | 6479 etc rela | ミネベアミツミ | 3000 | 2975 | 2982 | 2977 | 580400 | -4 | -0.134 | -36.283 | ||
| 2021-07-02 | 6479 etc rela | ミネベアミツミ | 2992 | 2925 | 2940 | 2981 | 910900 | 12 | 0.404 | -41.601 | ||
| 2021-07-01 | 6479 etc rela | ミネベアミツミ | 3025 | 2950 | 2989 | 2969 | 1559800 | 30 | 1.021 | 0.795 | ||
| 2021-06-30 | 6479 etc rela | ミネベアミツミ | 2943 | 2879 | 2888 | 2939 | 1547500 | 90 | 3.159 | 44.789 | ||
| 2021-06-29 | 6479 etc rela | ミネベアミツミ | 2849 | 2795 | 2827 | 2849 | 1068800 | 7 | 0.246 | 82.14 | ||
| 2021-06-28 | 6479 etc rela | ミネベアミツミ | 2854 | 2830 | 2845 | 2842 | 586800 | -2 | -0.07 | -19.682 | ||
| 2021-06-25 | 6479 etc rela | ミネベアミツミ | 2880 | 2826 | 2865 | 2844 | 730600 | 23 | 0.815 | -7.648 | ||
| 2021-06-24 | 6479 etc rela | ミネベアミツミ | 2849 | 2778 | 2789 | 2821 | 791100 | 30 | 1.075 | -28.199 | ||
| 2021-06-23 | 6479 etc rela | ミネベアミツミ | 2821 | 2789 | 2799 | 2791 | 1101800 | -58 | -2.036 | 2.617 | ||
| 2021-06-22 | 6479 etc rela | ミネベアミツミ | 2863 | 2825 | 2844 | 2849 | 2849 | 85 | 3.075 | |||
| 2021-06-21 | 6479 etc rela | ミネベアミツミ | 2800 | 2746 | 2795 | 2764 | 2764 | -139 | -4.788 | |||
| 2021-06-18 | 6479 etc rela | ミネベアミツミ | 2950 | 2900 | 2920 | 2903 | 2903 | -20 | -0.684 | |||
| 2021-06-17 | 6479 etc rela | ミネベアミツミ | 2927 | 2895 | 2910 | 2923 | 2923 | 8 | 0.274 | |||
| 2021-06-16 | 6479 etc rela | ミネベアミツミ | 2954 | 2893 | 2900 | 2915 | 2915 | -1 | -0.034 | |||
| 2021-06-15 | 6479 etc rela | ミネベアミツミ | 2923 | 2888 | 2897 | 2916 | 2916 | 25 | 0.865 | |||
| 2021-06-14 | 6479 etc rela | ミネベアミツミ | 2931 | 2868 | 2913 | 2891 | 2891 | -1 | -0.035 | |||
| 2021-06-11 | 6479 etc rela | ミネベアミツミ | 2908 | 2870 | 2902 | 2892 | 2892 | -1 | -0.035 | |||
| 2021-06-10 | 6479 etc rela | ミネベアミツミ | 2915 | 2860 | 2863 | 2893 | 2893 | 11 | 0.382 | |||
| 2021-06-09 | 6479 etc rela | ミネベアミツミ | 2964 | 2878 | 2954 | 2882 | 2882 | -86 | -2.898 | |||
| 2021-06-08 | 6479 etc rela | ミネベアミツミ | 2978 | 2938 | 2973 | 2968 | 2968 | -21 | -0.703 | |||
| 2021-06-07 | 6479 etc rela | ミネベアミツミ | 3025 | 2977 | 3020 | 2989 | 2989 | -21 | -0.698 | |||
| 2021-06-04 | 6479 etc rela | ミネベアミツミ | 3050 | 3000 | 3040 | 3010 | 3010 | -40 | -1.311 | |||
| 2021-06-03 | 6479 etc rela | ミネベアミツミ | 3095 | 3035 | 3060 | 3050 | 3050 | -15 | -0.489 | |||
| 2021-06-02 | 6479 etc rela | ミネベアミツミ | 3075 | 3015 | 3040 | 3065 | 3065 | 55 | 1.827 | |||
| 2021-06-01 | 6479 etc rela | ミネベアミツミ | 3040 | 2954 | 3010 | 3010 | 3010 | 30 | 1.007 | |||
| 2021-05-31 | 6479 etc rela | ミネベアミツミ | 3010 | 2942 | 2995 | 2980 | 2980 | -40 | -1.325 | |||
| 2021-05-28 | 6479 etc rela | ミネベアミツミ | 3030 | 2973 | 2975 | 3020 | 3020 | 103 | 3.531 | |||
| 2021-05-27 | 6479 etc rela | ミネベアミツミ | 2980 | 2916 | 2971 | 2917 | 2917 | -44 | -1.486 | |||
| 2021-05-26 | 6479 etc rela | ミネベアミツミ | 2961 | 2883 | 2898 | 2961 | 2961 | 51 | 1.753 | |||
| 2021-05-25 | 6479 etc rela | ミネベアミツミ | 2934 | 2890 | 2896 | 2910 | 2910 | 44 | 1.535 | |||
| 2021-05-24 | 6479 etc rela | ミネベアミツミ | 2883 | 2822 | 2822 | 2866 | 2866 | 50 | 1.776 | |||
| 2021-05-21 | 6479 etc rela | ミネベアミツミ | 2820 | 2781 | 2798 | 2816 | 2816 | 35 | 1.259 | |||
| 2021-05-20 | 6479 etc rela | ミネベアミツミ | 2793 | 2734 | 2744 | 2781 | 2781 | 28 | 1.017 | |||
| 2021-05-19 | 6479 etc rela | ミネベアミツミ | 2768 | 2730 | 2752 | 2753 | 2753 | -49 | -1.749 | |||
| 2021-05-18 | 6479 etc rela | ミネベアミツミ | 2813 | 2720 | 2720 | 2802 | 2802 | 93 | 3.433 | |||
| 2021-05-17 | 6479 etc rela | ミネベアミツミ | 2769 | 2683 | 2760 | 2709 | 2709 | -34 | -1.24 | |||
| 2021-05-14 | 6479 etc rela | ミネベアミツミ | 2758 | 2696 | 2735 | 2743 | 2743 | 67 | 2.504 | |||
| 2021-05-13 | 6479 etc rela | ミネベアミツミ | 2766 | 2663 | 2709 | 2676 | 2676 | -61 | -2.229 | |||
| 2021-05-12 | 6479 etc rela | ミネベアミツミ | 2797 | 2715 | 2779 | 2737 | 2737 | -18 | -0.653 | |||
| 2021-05-11 | 6479 etc rela | ミネベアミツミ | 2882 | 2751 | 2841 | 2755 | 2755 | -110 | -3.839 | |||
| 2021-05-10 | 6479 etc rela | ミネベアミツミ | 2916 | 2839 | 2855 | 2865 | 2865 | 98 | 3.542 | |||
| 2021-05-07 | 6479 etc rela | ミネベアミツミ | 2808 | 2758 | 2799 | 2767 | 2767 | -10 | -0.36 | |||
| 2021-05-06 | 6479 etc rela | ミネベアミツミ | 2818 | 2775 | 2799 | 2777 | 2777 | 36 | 1.313 | |||
| 2021-04-30 | 6479 etc rela | ミネベアミツミ | 2802 | 2728 | 2790 | 2741 | 2741 | -31 | -1.118 | |||
| 2021-04-28 | 6479 etc rela | ミネベアミツミ | 2790 | 2731 | 2744 | 2772 | 2772 | 28 | 1.02 | |||
| 2021-04-27 | 6479 etc rela | ミネベアミツミ | 2758 | 2702 | 2722 | 2744 | 2744 | -14 | -0.508 | |||
| 2021-04-26 | 6479 etc rela | ミネベアミツミ | 2781 | 2745 | 2745 | 2758 | 2758 | 28 | 1.026 | |||
| 2021-04-23 | 6479 etc rela | ミネベアミツミ | 2737 | 2694 | 2711 | 2730 | 2730 | -16 | -0.583 | |||
| 2021-04-22 | 6479 etc rela | ミネベアミツミ | 2755 | 2719 | 2729 | 2746 | 2746 | 54 | 2.006 | |||
| 2021-04-21 | 6479 etc rela | ミネベアミツミ | 2734 | 2672 | 2709 | 2692 | 2692 | -99 | -3.547 | |||
| 2021-04-20 | 6479 etc rela | ミネベアミツミ | 2845 | 2772 | 2845 | 2791 | 2791 | -84 | -2.922 | |||
| 2021-04-19 | 6479 etc rela | ミネベアミツミ | 2884 | 2856 | 2884 | 2875 | 2875 | -9 | -0.312 | |||
| 2021-04-16 | 6479 etc rela | ミネベアミツミ | 2891 | 2862 | 2865 | 2884 | 2884 | 21 | 0.733 | |||
| 2021-04-15 | 6479 etc rela | ミネベアミツミ | 2869 | 2801 | 2811 | 2863 | 2863 | 22 | 0.774 | |||
| 2021-04-14 | 6479 etc rela | ミネベアミツミ | 2854 | 2826 | 2849 | 2841 | 2841 | -8 | -0.281 | |||
| 2021-04-13 | 6479 etc rela | ミネベアミツミ | 2885 | 2823 | 2857 | 2849 | 2849 | 3 | 0.105 | |||
| 2021-04-12 | 6479 etc rela | ミネベアミツミ | 2914 | 2846 | 2905 | 2846 | 2846 | -33 | -1.146 | |||
| 2021-04-09 | 6479 etc rela | ミネベアミツミ | 2944 | 2870 | 2889 | 2879 | 2879 | 2 | 0.07 | |||
| 2021-04-08 | 6479 etc rela | ミネベアミツミ | 2887 | 2845 | 2880 | 2877 | 2877 | -12 | -0.415 | |||
| 2021-04-07 | 6479 etc rela | ミネベアミツミ | 2895 | 2840 | 2861 | 2889 | 2889 | 78 | 2.775 | |||
| 2021-04-06 | 6479 etc rela | ミネベアミツミ | 2879 | 2808 | 2863 | 2811 | 2811 | -33 | -1.16 | |||
| 2021-04-05 | 6479 etc rela | ミネベアミツミ | 2861 | 2812 | 2839 | 2844 | 2844 | 31 | 1.102 | |||
| 2021-04-02 | 6479 etc rela | ミネベアミツミ | 2862 | 2811 | 2844 | 2813 | 2813 | -13 | -0.46 | |||
| 2021-04-01 | 6479 etc rela | ミネベアミツミ | 2893 | 2823 | 2886 | 2826 | 2826 | -3 | -0.106 | |||
| 2021-03-31 | 6479 etc rela | ミネベアミツミ | 2868 | 2814 | 2855 | 2829 | 2829 | -74 | -2.549 | |||
| 2021-03-30 | 6479 etc rela | ミネベアミツミ | 2939 | 2883 | 2939 | 2903 | 2903 | 0 | 0 | |||
| 2021-03-29 | 6479 etc rela | ミネベアミツミ | 2912 | 2869 | 2897 | 2903 | 2895 | 39 | 1.362 | |||
| 2021-03-26 | 6479 etc rela | ミネベアミツミ | 2889 | 2829 | 2829 | 2864 | 2856.107 | 85 | 3.059 | |||
| 2021-03-25 | 6479 etc rela | ミネベアミツミ | 2784 | 2686 | 2686 | 2779 | 2771.342 | 124 | 4.67 | |||
| 2021-03-24 | 6479 etc rela | ミネベアミツミ | 2726 | 2627 | 2717 | 2655 | 2647.683 | -84 | -3.067 | |||
| 2021-03-23 | 6479 etc rela | ミネベアミツミ | 2838 | 2734 | 2826 | 2739 | 2731.452 | -61 | -2.179 | |||
| 2021-03-22 | 6479 etc rela | ミネベアミツミ | 2819 | 2773 | 2801 | 2800 | 2792.284 | -33 | -1.165 | |||
| 2021-03-19 | 6479 etc rela | ミネベアミツミ | 2849 | 2797 | 2800 | 2833 | 2825.193 | 5 | 0.177 | |||
| 2021-03-18 | 6479 etc rela | ミネベアミツミ | 2839 | 2805 | 2823 | 2828 | 2820.207 | 28 | 1 | |||
| 2021-03-17 | 6479 etc rela | ミネベアミツミ | 2843 | 2799 | 2828 | 2800 | 2792.284 | -22 | -0.78 | |||
| 2021-03-16 | 6479 etc rela | ミネベアミツミ | 2853 | 2812 | 2842 | 2822 | 2814.223 | -24 | -0.843 | |||
| 2021-03-15 | 6479 etc rela | ミネベアミツミ | 2865 | 2800 | 2820 | 2846 | 2838.157 | 53 | 1.898 | |||
| 2021-03-12 | 6479 etc rela | ミネベアミツミ | 2793 | 2731 | 2749 | 2793 | 2785.303 | 65 | 2.383 | |||
| 2021-03-11 | 6479 etc rela | ミネベアミツミ | 2772 | 2726 | 2746 | 2728 | 2720.482 | -13 | -0.474 | |||
| 2021-03-10 | 6479 etc rela | ミネベアミツミ | 2745 | 2686 | 2711 | 2741 | 2733.447 | 31 | 1.144 | |||
| 2021-03-09 | 6479 etc rela | ミネベアミツミ | 2719 | 2667 | 2710 | 2710 | 2702.532 | 31 | 1.157 | |||
| 2021-03-08 | 6479 etc rela | ミネベアミツミ | 2741 | 2666 | 2727 | 2679 | 2671.617 | -13 | -0.483 | |||
| 2021-03-05 | 6479 etc rela | ミネベアミツミ | 2692 | 2623 | 2686 | 2692 | 2684.582 | 5 | 0.186 | |||
| 2021-03-04 | 6479 etc rela | ミネベアミツミ | 2722 | 2672 | 2705 | 2687 | 2679.595 | -45 | -1.647 | |||
| 2021-03-03 | 6479 etc rela | ミネベアミツミ | 2738 | 2690 | 2706 | 2732 | 2724.471 | 36 | 1.335 | |||
| 2021-03-02 | 6479 etc rela | ミネベアミツミ | 2750 | 2655 | 2743 | 2696 | 2688.571 | -24 | -0.882 | |||
| 2021-03-01 | 6479 etc rela | ミネベアミツミ | 2735 | 2666 | 2683 | 2720 | 2712.504 | 105 | 4.015 | |||
| 2021-02-26 | 6479 etc rela | ミネベアミツミ | 2659 | 2601 | 2631 | 2615 | 2607.794 | -80 | -2.968 | |||
| 2021-02-25 | 6479 etc rela | ミネベアミツミ | 2731 | 2657 | 2700 | 2695 | 2687.573 | 34 | 1.278 | |||
| 2021-02-24 | 6479 etc rela | ミネベアミツミ | 2703 | 2656 | 2667 | 2661 | 2653.667 | -9 | -0.337 | |||
| 2021-02-22 | 6479 etc rela | ミネベアミツミ | 2720 | 2661 | 2700 | 2670 | 2662.642 | 32 | 1.213 | |||
| 2021-02-19 | 6479 etc rela | ミネベアミツミ | 2646 | 2593 | 2621 | 2638 | 2630.73 | -2 | -0.076 | |||
| 2021-02-18 | 6479 etc rela | ミネベアミツミ | 2672 | 2606 | 2653 | 2640 | 2632.725 | -45 | -1.676 | |||
| 2021-02-17 | 6479 etc rela | ミネベアミツミ | 2738 | 2682 | 2702 | 2685 | 2677.601 | -2 | -0.074 | |||
| 2021-02-16 | 6479 etc rela | ミネベアミツミ | 2740 | 2673 | 2726 | 2687 | 2679.595 | -39 | -1.431 | |||
| 2021-02-15 | 6479 etc rela | ミネベアミツミ | 2775 | 2701 | 2745 | 2726 | 2718.488 | 16 | 0.59 | |||
| 2021-02-12 | 6479 etc rela | ミネベアミツミ | 2710 | 2630 | 2670 | 2710 | 2702.532 | 45 | 1.689 | |||
| 2021-02-10 | 6479 etc rela | ミネベアミツミ | 2674 | 2577 | 2595 | 2665 | 2657.656 | 43 | 1.64 | |||
| 2021-02-09 | 6479 etc rela | ミネベアミツミ | 2654 | 2586 | 2591 | 2622 | 2614.774 | 58 | 2.262 | |||
| 2021-02-08 | 6479 etc rela | ミネベアミツミ | 2565 | 2445 | 2445 | 2564 | 2556.934 | 169 | 7.056 | |||
| 2021-02-05 | 6479 etc rela | ミネベアミツミ | 2404 | 2362 | 2381 | 2395 | 2388.4 | 36 | 1.526 | |||
| 2021-02-04 | 6479 etc rela | ミネベアミツミ | 2392 | 2351 | 2358 | 2359 | 2352.499 | -14 | -0.59 | |||
| 2021-02-03 | 6479 etc rela | ミネベアミツミ | 2404 | 2360 | 2380 | 2373 | 2366.461 | 1 | 0.042 | |||
| 2021-02-02 | 6479 etc rela | ミネベアミツミ | 2374 | 2338 | 2366 | 2372 | 2365.463 | 14 | 0.594 | |||
| 2021-02-01 | 6479 etc rela | ミネベアミツミ | 2371 | 2321 | 2321 | 2358 | 2351.502 | 39 | 1.682 | |||
| 2021-01-29 | 6479 etc rela | ミネベアミツミ | 2407 | 2310 | 2375 | 2319 | 2312.609 | -32 | -1.361 | |||
| 2021-01-28 | 6479 etc rela | ミネベアミツミ | 2385 | 2318 | 2318 | 2351 | 2344.521 | -40 | -1.673 | |||
| 2021-01-27 | 6479 etc rela | ミネベアミツミ | 2397 | 2337 | 2346 | 2391 | 2384.411 | 65 | 2.794 | |||
| 2021-01-26 | 6479 etc rela | ミネベアミツミ | 2368 | 2325 | 2336 | 2326 | 2319.59 | -26 | -1.105 | |||
| 2021-01-25 | 6479 etc rela | ミネベアミツミ | 2368 | 2310 | 2316 | 2352 | 2345.519 | 31 | 1.336 | |||
| 2021-01-22 | 6479 etc rela | ミネベアミツミ | 2325 | 2258 | 2269 | 2321 | 2314.604 | 42 | 1.843 | |||
| 2021-01-21 | 6479 etc rela | ミネベアミツミ | 2317 | 2238 | 2240 | 2279 | 2272.72 | 79 | 3.591 | |||
| 2021-01-20 | 6479 etc rela | ミネベアミツミ | 2220 | 2156 | 2156 | 2200 | 2193.937 | 69 | 3.238 | |||
| 2021-01-19 | 6479 etc rela | ミネベアミツミ | 2144 | 2116 | 2138 | 2131 | 2125.127 | -9 | -0.421 | |||
| 2021-01-18 | 6479 etc rela | ミネベアミツミ | 2150 | 2117 | 2148 | 2140 | 2134.103 | -30 | -1.382 | |||
| 2021-01-15 | 6479 etc rela | ミネベアミツミ | 2200 | 2170 | 2186 | 2170 | 2164.02 | -30 | -1.364 | |||
| 2021-01-14 | 6479 etc rela | ミネベアミツミ | 2246 | 2194 | 2233 | 2200 | 2193.937 | -22 | -0.99 | |||
| 2021-01-13 | 6479 etc rela | ミネベアミツミ | 2237 | 2195 | 2200 | 2222 | 2215.877 | 22 | 1 | |||
| 2021-01-12 | 6479 etc rela | ミネベアミツミ | 2208 | 2151 | 2168 | 2200 | 2193.937 | 21 | 0.964 | |||
| 2021-01-08 | 6479 etc rela | ミネベアミツミ | 2194 | 2120 | 2128 | 2179 | 2172.995 | 69 | 3.27 | |||
| 2021-01-07 | 6479 etc rela | ミネベアミツミ | 2157 | 2099 | 2122 | 2110 | 2104.185 | 27 | 1.296 | |||
| 2021-01-06 | 6479 etc rela | ミネベアミツミ | 2091 | 2048 | 2048 | 2083 | 2077.26 | 7 | 0.337 | |||
| 2021-01-05 | 6479 etc rela | ミネベアミツミ | 2078 | 2007 | 2025 | 2076 | 2070.279 | 43 | 2.115 | |||
| 2021-01-04 | 6479 etc rela | ミネベアミツミ | 2061 | 2000 | 2050 | 2033 | 2027.398 | -15 | -0.732 | |||
| 2020-12-30 | 6479 etc rela | ミネベアミツミ | 2056 | 2031 | 2052 | 2048 | 2042.356 | -4 | -0.195 | |||
| 2020-12-29 | 6479 etc rela | ミネベアミツミ | 2058 | 2022 | 2030 | 2052 | 2046.345 | 24 | 1.183 | |||
| 2020-12-28 | 6479 etc rela | ミネベアミツミ | 2059 | 2015 | 2050 | 2028 | 2022.411 | -16 | -0.783 | |||
| 2020-12-25 | 6479 etc rela | ミネベアミツミ | 2046 | 2024 | 2028 | 2044 | 2038.367 | 12 | 0.591 | |||
| 2020-12-24 | 6479 etc rela | ミネベアミツミ | 2071 | 2026 | 2049 | 2032 | 2026.4 | 2 | 0.099 | |||
| 2020-12-23 | 6479 etc rela | ミネベアミツミ | 2040 | 2012 | 2032 | 2030 | 2024.406 | 5 | 0.247 | |||
| 2020-12-22 | 6479 etc rela | ミネベアミツミ | 2060 | 2021 | 2052 | 2025 | 2019.42 | -60 | -2.878 | |||
| 2020-12-21 | 6479 etc rela | ミネベアミツミ | 2130 | 2063 | 2123 | 2085 | 2079.254 | -38 | -1.79 | |||
| 2020-12-18 | 6479 etc rela | ミネベアミツミ | 2157 | 2120 | 2149 | 2123 | 2117.149 | -40 | -1.849 | |||
| 2020-12-17 | 6479 etc rela | ミネベアミツミ | 2199 | 2162 | 2199 | 2163 | 2157.039 | -37 | -1.682 | |||
| 2020-12-16 | 6479 etc rela | ミネベアミツミ | 2226 | 2185 | 2196 | 2200 | 2193.937 | 28 | 1.289 | |||
| 2020-12-15 | 6479 etc rela | ミネベアミツミ | 2174 | 2131 | 2170 | 2172 | 2166.014 | 22 | 1.023 | |||
| 2020-12-14 | 6479 etc rela | ミネベアミツミ | 2165 | 2126 | 2126 | 2150 | 2144.075 | 21 | 0.986 | |||
| 2020-12-11 | 6479 etc rela | ミネベアミツミ | 2190 | 2113 | 2171 | 2129 | 2123.133 | -36 | -1.663 | |||
| 2020-12-10 | 6479 etc rela | ミネベアミツミ | 2218 | 2165 | 2204 | 2165 | 2159.034 | -53 | -2.39 | |||
| 2020-12-09 | 6479 etc rela | ミネベアミツミ | 2237 | 2198 | 2202 | 2218 | 2211.888 | 20 | 0.91 | |||
| 2020-12-08 | 6479 etc rela | ミネベアミツミ | 2222 | 2185 | 2195 | 2198 | 2191.943 | -17 | -0.767 | |||
| 2020-12-07 | 6479 etc rela | ミネベアミツミ | 2272 | 2211 | 2270 | 2215 | 2208.896 | -28 | -1.248 | |||
| 2020-12-04 | 6479 etc rela | ミネベアミツミ | 2269 | 2231 | 2252 | 2243 | 2236.819 | -11 | -0.488 | |||
| 2020-12-03 | 6479 etc rela | ミネベアミツミ | 2277 | 2236 | 2277 | 2254 | 2247.789 | -10 | -0.442 | |||
| 2020-12-02 | 6479 etc rela | ミネベアミツミ | 2299 | 2263 | 2289 | 2264 | 2257.761 | 21 | 0.936 | |||
| 2020-12-01 | 6479 etc rela | ミネベアミツミ | 2263 | 2172 | 2179 | 2243 | 2236.819 | 69 | 3.174 | |||
| 2020-11-30 | 6479 etc rela | ミネベアミツミ | 2233 | 2161 | 2232 | 2174 | 2168.009 | -55 | -2.467 | |||
| 2020-11-27 | 6479 etc rela | ミネベアミツミ | 2246 | 2206 | 2229 | 2229 | 2222.857 | 2 | 0.09 | |||
| 2020-11-26 | 6479 etc rela | ミネベアミツミ | 2238 | 2161 | 2174 | 2227 | 2220.863 | 32 | 1.458 | |||
| 2020-11-25 | 6479 etc rela | ミネベアミツミ | 2224 | 2189 | 2200 | 2195 | 2188.951 | 68 | 3.197 | |||
| 2020-11-24 | 6479 etc rela | ミネベアミツミ | 2150 | 2113 | 2115 | 2127 | 2121.138 | 70 | 3.403 | |||
| 2020-11-20 | 6479 etc rela | ミネベアミツミ | 2079 | 2041 | 2063 | 2057 | 2051.331 | -14 | -0.676 | |||
| 2020-11-19 | 6479 etc rela | ミネベアミツミ | 2077 | 2019 | 2040 | 2071 | 2065.293 | 10 | 0.485 | |||
| 2020-11-18 | 6479 etc rela | ミネベアミツミ | 2080 | 2004 | 2050 | 2061 | 2055.32 | 31 | 1.527 | |||
| 2020-11-17 | 6479 etc rela | ミネベアミツミ | 2050 | 2014 | 2050 | 2030 | 2024.406 | 35 | 1.754 | |||
| 2020-11-16 | 6479 etc rela | ミネベアミツミ | 2000 | 1973 | 1981 | 1995 | 1989.502 | 54 | 2.782 | |||
| 2020-11-13 | 6479 etc rela | ミネベアミツミ | 1983 | 1913 | 1983 | 1941 | 1935.651 | -50 | -2.511 | |||
| 2020-11-12 | 6479 etc rela | ミネベアミツミ | 2027 | 1970 | 1999 | 1991 | 1985.513 | 13 | 0.657 | |||
| 2020-11-11 | 6479 etc rela | ミネベアミツミ | 1978 | 1932 | 1952 | 1978 | 1972.549 | 65 | 3.398 | |||
| 2020-11-10 | 6479 etc rela | ミネベアミツミ | 1952 | 1893 | 1922 | 1913 | 1907.728 | 38 | 2.027 | |||
| 2020-11-09 | 6479 etc rela | ミネベアミツミ | 1902 | 1827 | 1865 | 1875 | 1869.833 | -155 | -7.635 | |||
| 2020-11-06 | 6479 etc rela | ミネベアミツミ | 2049 | 2012 | 2022 | 2030 | 2024.406 | 21 | 1.045 | |||
| 2020-11-05 | 6479 etc rela | ミネベアミツミ | 2009 | 1958 | 1967 | 2009 | 2003.464 | 30 | 1.516 | |||
| 2020-11-04 | 6479 etc rela | ミネベアミツミ | 2004 | 1962 | 1985 | 1979 | 1973.546 | 47 | 2.433 | |||
| 2020-11-02 | 6479 etc rela | ミネベアミツミ | 1952 | 1900 | 1900 | 1932 | 1926.676 | 58 | 3.095 | |||
| 2020-10-30 | 6479 etc rela | ミネベアミツミ | 1979 | 1865 | 1979 | 1874 | 1868.836 | -93 | -4.728 | |||
| 2020-10-29 | 6479 etc rela | ミネベアミツミ | 1974 | 1926 | 1937 | 1967 | 1961.579 | 5 | 0.255 | |||
| 2020-10-28 | 6479 etc rela | ミネベアミツミ | 1973 | 1940 | 1973 | 1962 | 1956.593 | -16 | -0.809 | |||
| 2020-10-27 | 6479 etc rela | ミネベアミツミ | 1982 | 1951 | 1978 | 1978 | 1972.549 | -11 | -0.553 | |||
| 2020-10-26 | 6479 etc rela | ミネベアミツミ | 2006 | 1977 | 1986 | 1989 | 1983.519 | 4 | 0.202 | |||
| 2020-10-23 | 6479 etc rela | ミネベアミツミ | 1998 | 1975 | 1991 | 1985 | 1979.53 | 5 | 0.253 | |||
| 2020-10-22 | 6479 etc rela | ミネベアミツミ | 1986 | 1965 | 1965 | 1980 | 1974.544 | -15 | -0.752 | |||
| 2020-10-21 | 6479 etc rela | ミネベアミツミ | 2007 | 1970 | 1970 | 1995 | 1989.502 | 37 | 1.89 | |||
| 2020-10-20 | 6479 etc rela | ミネベアミツミ | 1964 | 1941 | 1948 | 1958 | 1952.604 | -13 | -0.66 | |||
| 2020-10-19 | 6479 etc rela | ミネベアミツミ | 1995 | 1952 | 1952 | 1971 | 1965.568 | 27 | 1.389 | |||
| 2020-10-16 | 6479 etc rela | ミネベアミツミ | 1957 | 1932 | 1953 | 1944 | 1938.643 | -19 | -0.968 | |||
| 2020-10-15 | 6479 etc rela | ミネベアミツミ | 1983 | 1954 | 1970 | 1963 | 1957.59 | 3 | 0.153 | |||
| 2020-10-14 | 6479 etc rela | ミネベアミツミ | 1962 | 1936 | 1959 | 1960 | 1954.599 | -10 | -0.508 | |||
| 2020-10-13 | 6479 etc rela | ミネベアミツミ | 1979 | 1942 | 1966 | 1970 | 1964.571 | 10 | 0.51 | |||
| 2020-10-12 | 6479 etc rela | ミネベアミツミ | 2002 | 1950 | 1997 | 1960 | 1954.599 | -34 | -1.705 | |||
| 2020-10-09 | 6479 etc rela | ミネベアミツミ | 2033 | 1986 | 2021 | 1994 | 1988.505 | -27 | -1.336 | |||
| 2020-10-08 | 6479 etc rela | ミネベアミツミ | 2042 | 2017 | 2040 | 2021 | 2015.431 | 4 | 0.198 | |||
| 2020-10-07 | 6479 etc rela | ミネベアミツミ | 2021 | 1983 | 1989 | 2017 | 2011.442 | 3 | 0.149 | |||
| 2020-10-06 | 6479 etc rela | ミネベアミツミ | 2030 | 2004 | 2007 | 2014 | 2008.45 | 23 | 1.155 | |||
| 2020-10-05 | 6479 etc rela | ミネベアミツミ | 2032 | 1988 | 2015 | 1991 | 1985.513 | 11 | 0.556 | |||
| 2020-10-02 | 6479 etc rela | ミネベアミツミ | 2013 | 1969 | 1990 | 1980 | 1974.544 | -10 | -0.503 | |||
| 2020-09-30 | 6479 etc rela | ミネベアミツミ | 2034 | 1990 | 2019 | 1990 | 1984.516 | -40 | -1.97 | |||
| 2020-09-29 | 6479 etc rela | ミネベアミツミ | 2050 | 2013 | 2050 | 2030 | 2024.406 | -16 | -0.782 | |||
| 2020-09-28 | 6479 etc rela | ミネベアミツミ | 2056 | 2021 | 2038 | 2046 | 2026.4 | 19 | 0.937 | |||
| 2020-09-25 | 6479 etc rela | ミネベアミツミ | 2049 | 2007 | 2007 | 2027 | 2007.582 | 35 | 1.757 | |||
| 2020-09-24 | 6479 etc rela | ミネベアミツミ | 2014 | 1982 | 2011 | 1992 | 1972.918 | -29 | -1.435 | |||
| 2020-09-23 | 6479 etc rela | ミネベアミツミ | 2027 | 2004 | 2010 | 2021 | 2001.64 | -18 | -0.883 | |||
| 2020-09-18 | 6479 etc rela | ミネベアミツミ | 2047 | 2028 | 2040 | 2039 | 2019.467 | 20 | 0.991 | |||
| 2020-09-17 | 6479 etc rela | ミネベアミツミ | 2032 | 2004 | 2026 | 2019 | 1999.659 | -31 | -1.512 | |||
| 2020-09-16 | 6479 etc rela | ミネベアミツミ | 2091 | 2045 | 2080 | 2050 | 2030.362 | -37 | -1.773 | |||
| 2020-09-15 | 6479 etc rela | ミネベアミツミ | 2129 | 2086 | 2109 | 2087 | 2067.008 | -24 | -1.137 | |||
| 2020-09-14 | 6479 etc rela | ミネベアミツミ | 2139 | 2076 | 2082 | 2111 | 2090.778 | 42 | 2.03 | |||
| 2020-09-11 | 6479 etc rela | ミネベアミツミ | 2077 | 2038 | 2077 | 2069 | 2049.18 | 5 | 0.242 | |||
| 2020-09-10 | 6479 etc rela | ミネベアミツミ | 2067 | 1981 | 2000 | 2064 | 2044.228 | 103 | 5.252 | |||
| 2020-09-09 | 6479 etc rela | ミネベアミツミ | 1965 | 1915 | 1940 | 1961 | 1942.215 | 3 | 0.153 | |||
| 2020-09-08 | 6479 etc rela | ミネベアミツミ | 1959 | 1881 | 1884 | 1958 | 1939.243 | 77 | 4.094 | |||
| 2020-09-07 | 6479 etc rela | ミネベアミツミ | 1908 | 1829 | 1829 | 1881 | 1862.981 | 28 | 1.511 | |||
| 2020-09-04 | 6479 etc rela | ミネベアミツミ | 1857 | 1816 | 1817 | 1853 | 1835.249 | -34 | -1.802 | |||
| 2020-09-03 | 6479 etc rela | ミネベアミツミ | 1905 | 1880 | 1890 | 1887 | 1868.923 | 29 | 1.561 | |||
| 2020-09-02 | 6479 etc rela | ミネベアミツミ | 1872 | 1837 | 1854 | 1858 | 1840.201 | 23 | 1.253 | |||
| 2020-09-01 | 6479 etc rela | ミネベアミツミ | 1843 | 1819 | 1832 | 1835 | 1817.422 | -4 | -0.218 | |||
| 2020-08-31 | 6479 etc rela | ミネベアミツミ | 1869 | 1839 | 1854 | 1839 | 1821.383 | 14 | 0.767 | |||
| 2020-08-28 | 6479 etc rela | ミネベアミツミ | 1876 | 1805 | 1828 | 1825 | 1807.517 | -2 | -0.109 | |||
| 2020-08-27 | 6479 etc rela | ミネベアミツミ | 1853 | 1821 | 1847 | 1827 | 1809.498 | -28 | -1.509 | |||
| 2020-08-26 | 6479 etc rela | ミネベアミツミ | 1864 | 1833 | 1833 | 1855 | 1837.23 | -11 | -0.589 | |||
| 2020-08-25 | 6479 etc rela | ミネベアミツミ | 1895 | 1842 | 1842 | 1866 | 1848.125 | 63 | 3.494 | |||
| 2020-08-24 | 6479 etc rela | ミネベアミツミ | 1824 | 1798 | 1822 | 1803 | 1785.728 | -30 | -1.637 | |||
| 2020-08-21 | 6479 etc rela | ミネベアミツミ | 1850 | 1831 | 1835 | 1833 | 1815.441 | 24 | 1.327 | |||
| 2020-08-20 | 6479 etc rela | ミネベアミツミ | 1845 | 1798 | 1836 | 1809 | 1791.671 | -33 | -1.792 | |||
| 2020-08-19 | 6479 etc rela | ミネベアミツミ | 1848 | 1818 | 1834 | 1842 | 1824.354 | -26 | -1.392 | |||
| 2020-08-18 | 6479 etc rela | ミネベアミツミ | 1879 | 1858 | 1871 | 1868 | 1850.105 | -20 | -1.059 | |||
| 2020-08-17 | 6479 etc rela | ミネベアミツミ | 1923 | 1881 | 1917 | 1888 | 1869.914 | -24 | -1.255 | |||
| 2020-08-14 | 6479 etc rela | ミネベアミツミ | 1942 | 1906 | 1940 | 1912 | 1893.684 | -16 | -0.83 | |||
| 2020-08-13 | 6479 etc rela | ミネベアミツミ | 1961 | 1909 | 1956 | 1928 | 1909.531 | -6 | -0.31 | |||
| 2020-08-12 | 6479 etc rela | ミネベアミツミ | 1940 | 1901 | 1907 | 1934 | 1915.473 | 37 | 1.95 | |||
| 2020-08-11 | 6479 etc rela | ミネベアミツミ | 1899 | 1848 | 1860 | 1897 | 1878.828 | 66 | 3.605 | |||
| 2020-08-07 | 6479 etc rela | ミネベアミツミ | 1877 | 1811 | 1876 | 1831 | 1813.46 | -65 | -3.428 | |||
| 2020-08-06 | 6479 etc rela | ミネベアミツミ | 1914 | 1851 | 1858 | 1896 | 1877.837 | 38 | 2.045 | |||
| 2020-08-05 | 6479 etc rela | ミネベアミツミ | 1926 | 1857 | 1925 | 1858 | 1840.201 | 7 | 0.378 | |||
| 2020-08-04 | 6479 etc rela | ミネベアミツミ | 1855 | 1811 | 1818 | 1851 | 1833.268 | 61 | 3.408 | |||
| 2020-08-03 | 6479 etc rela | ミネベアミツミ | 1796 | 1737 | 1750 | 1790 | 1772.853 | 68 | 3.949 | |||
| 2020-07-31 | 6479 etc rela | ミネベアミツミ | 1784 | 1722 | 1781 | 1722 | 1705.504 | -76 | -4.227 | |||
| 2020-07-30 | 6479 etc rela | ミネベアミツミ | 1827 | 1786 | 1822 | 1798 | 1780.776 | -10 | -0.553 | |||
| 2020-07-29 | 6479 etc rela | ミネベアミツミ | 1850 | 1798 | 1849 | 1808 | 1790.68 | -68 | -3.625 | |||
| 2020-07-28 | 6479 etc rela | ミネベアミツミ | 1908 | 1869 | 1874 | 1876 | 1858.029 | 0 | 0 | |||
| 2020-07-27 | 6479 etc rela | ミネベアミツミ | 1906 | 1831 | 1870 | 1876 | 1858.029 | 19 | 1.023 | |||
| 2020-07-22 | 6479 etc rela | ミネベアミツミ | 1881 | 1857 | 1865 | 1857 | 1839.211 | -7 | -0.376 | |||
| 2020-07-21 | 6479 etc rela | ミネベアミツミ | 1869 | 1836 | 1837 | 1864 | 1846.144 | -2 | -0.107 | |||
| 2020-07-20 | 6479 etc rela | ミネベアミツミ | 1881 | 1846 | 1861 | 1866 | 1848.125 | -2 | -0.107 | |||
| 2020-07-17 | 6479 etc rela | ミネベアミツミ | 1905 | 1858 | 1885 | 1868 | 1850.105 | -16 | -0.849 | |||
| 2020-07-16 | 6479 etc rela | ミネベアミツミ | 1899 | 1875 | 1886 | 1884 | 1865.952 | -19 | -0.998 | |||
| 2020-07-15 | 6479 etc rela | ミネベアミツミ | 1928 | 1902 | 1912 | 1903 | 1884.77 | 29 | 1.547 | |||
| 2020-07-14 | 6479 etc rela | ミネベアミツミ | 1895 | 1867 | 1884 | 1874 | 1856.048 | -16 | -0.847 | |||
| 2020-07-13 | 6479 etc rela | ミネベアミツミ | 1893 | 1860 | 1873 | 1890 | 1871.895 | 54 | 2.941 | |||
| 2020-07-10 | 6479 etc rela | ミネベアミツミ | 1873 | 1832 | 1869 | 1836 | 1818.412 | -46 | -2.444 | |||
| 2020-07-09 | 6479 etc rela | ミネベアミツミ | 1907 | 1882 | 1905 | 1882 | 1863.971 | -35 | -1.826 | |||
| 2020-07-08 | 6479 etc rela | ミネベアミツミ | 1960 | 1909 | 1929 | 1917 | 1898.636 | -52 | -2.641 | |||
| 2020-07-07 | 6479 etc rela | ミネベアミツミ | 1984 | 1954 | 1974 | 1969 | 1950.138 | -15 | -0.756 | |||
| 2020-07-06 | 6479 etc rela | ミネベアミツミ | 1996 | 1937 | 1943 | 1984 | 1964.994 | 60 | 3.119 | |||
| 2020-07-03 | 6479 etc rela | ミネベアミツミ | 1941 | 1900 | 1937 | 1924 | 1905.569 | 6 | 0.313 | |||
| 2020-07-02 | 6479 etc rela | ミネベアミツミ | 1938 | 1901 | 1911 | 1918 | 1899.626 | -12 | -0.622 | |||
| 2020-07-01 | 6479 etc rela | ミネベアミツミ | 1983 | 1920 | 1982 | 1930 | 1911.511 | -23 | -1.178 | |||
| 2020-06-30 | 6479 etc rela | ミネベアミツミ | 1998 | 1948 | 1977 | 1953 | 1934.291 | 31 | 1.613 | |||
| 2020-06-29 | 6479 etc rela | ミネベアミツミ | 1954 | 1911 | 1925 | 1922 | 1903.588 | -37 | -1.889 | |||
| 2020-06-26 | 6479 etc rela | ミネベアミツミ | 1990 | 1950 | 1990 | 1959 | 1940.234 | 5 | 0.256 | |||
| 2020-06-25 | 6479 etc rela | ミネベアミツミ | 1959 | 1922 | 1934 | 1954 | 1935.282 | -17 | -0.863 | |||
| 2020-06-24 | 6479 etc rela | ミネベアミツミ | 2024 | 1961 | 2021 | 1971 | 1952.119 | -36 | -1.794 | |||
| 2020-06-23 | 6479 etc rela | ミネベアミツミ | 2023 | 1975 | 2011 | 2007 | 1987.774 | 17 | 0.854 | |||
| 2020-06-22 | 6479 etc rela | ミネベアミツミ | 1994 | 1951 | 1982 | 1990 | 1970.937 | -12 | -0.599 | |||
| 2020-06-19 | 6479 etc rela | ミネベアミツミ | 2018 | 1959 | 2001 | 2002 | 1982.822 | 21 | 1.06 | |||
| 2020-06-18 | 6479 etc rela | ミネベアミツミ | 2003 | 1957 | 1970 | 1981 | 1962.023 | -29 | -1.443 | |||
| 2020-06-17 | 6479 etc rela | ミネベアミツミ | 2027 | 1988 | 2027 | 2010 | 1990.745 | -24 | -1.18 | |||
| 2020-06-16 | 6479 etc rela | ミネベアミツミ | 2045 | 1974 | 1984 | 2034 | 2014.515 | 114 | 5.938 | |||
| 2020-06-15 | 6479 etc rela | ミネベアミツミ | 1994 | 1916 | 1966 | 1920 | 1901.607 | -65 | -3.275 | |||
| 2020-06-12 | 6479 etc rela | ミネベアミツミ | 1988 | 1908 | 1952 | 1985 | 1965.985 | -40 | -1.975 | |||
| 2020-06-11 | 6479 etc rela | ミネベアミツミ | 2066 | 2017 | 2048 | 2025 | 2005.601 | -90 | -4.255 | |||
| 2020-06-10 | 6479 etc rela | ミネベアミツミ | 2124 | 2096 | 2100 | 2115 | 2094.739 | -7 | -0.33 | |||
| 2020-06-09 | 6479 etc rela | ミネベアミツミ | 2176 | 2094 | 2155 | 2122 | 2101.672 | -41 | -1.896 | |||
| 2020-06-08 | 6479 etc rela | ミネベアミツミ | 2189 | 2144 | 2150 | 2163 | 2142.28 | 55 | 2.609 | |||
| 2020-06-05 | 6479 etc rela | ミネベアミツミ | 2115 | 2050 | 2062 | 2108 | 2087.806 | 50 | 2.43 | |||
| 2020-06-04 | 6479 etc rela | ミネベアミツミ | 2106 | 2020 | 2089 | 2058 | 2038.285 | 4 | 0.195 | |||
| 2020-06-03 | 6479 etc rela | ミネベアミツミ | 2111 | 2047 | 2097 | 2054 | 2034.324 | 75 | 3.79 | |||
| 2020-06-02 | 6479 etc rela | ミネベアミツミ | 1997 | 1920 | 1934 | 1979 | 1960.042 | 64 | 3.342 | |||
| 2020-06-01 | 6479 etc rela | ミネベアミツミ | 1926 | 1869 | 1896 | 1915 | 1896.655 | 24 | 1.269 | |||
| 2020-05-29 | 6479 etc rela | ミネベアミツミ | 1903 | 1857 | 1879 | 1891 | 1872.885 | -35 | -1.817 | |||
| 2020-05-28 | 6479 etc rela | ミネベアミツミ | 1953 | 1894 | 1930 | 1926 | 1907.55 | 19 | 0.996 | |||
| 2020-05-27 | 6479 etc rela | ミネベアミツミ | 1908 | 1859 | 1876 | 1907 | 1888.732 | 39 | 2.088 | |||
| 2020-05-26 | 6479 etc rela | ミネベアミツミ | 1879 | 1804 | 1818 | 1868 | 1850.105 | 80 | 4.474 | |||
| 2020-05-25 | 6479 etc rela | ミネベアミツミ | 1832 | 1767 | 1824 | 1788 | 1770.872 | -2 | -0.112 | |||
| 2020-05-22 | 6479 etc rela | ミネベアミツミ | 1845 | 1782 | 1843 | 1790 | 1772.853 | -50 | -2.717 | |||
| 2020-05-21 | 6479 etc rela | ミネベアミツミ | 1876 | 1837 | 1866 | 1840 | 1822.374 | -1 | -0.054 | |||
| 2020-05-20 | 6479 etc rela | ミネベアミツミ | 1858 | 1831 | 1839 | 1841 | 1823.364 | -1 | -0.054 | |||
| 2020-05-19 | 6479 etc rela | ミネベアミツミ | 1860 | 1807 | 1847 | 1842 | 1824.354 | 75 | 4.244 | |||
| 2020-05-18 | 6479 etc rela | ミネベアミツミ | 1783 | 1755 | 1782 | 1767 | 1750.073 | -33 | -1.833 | |||
| 2020-05-15 | 6479 etc rela | ミネベアミツミ | 1844 | 1767 | 1840 | 1800 | 1782.757 | -1 | -0.056 | |||
| 2020-05-14 | 6479 etc rela | ミネベアミツミ | 1854 | 1797 | 1849 | 1801 | 1783.747 | -76 | -4.049 | |||
| 2020-05-13 | 6479 etc rela | ミネベアミツミ | 1892 | 1816 | 1832 | 1877 | 1859.019 | 7 | 0.374 | |||
| 2020-05-12 | 6479 etc rela | ミネベアミツミ | 1881 | 1843 | 1872 | 1870 | 1852.086 | -5 | -0.267 | |||
| 2020-05-11 | 6479 etc rela | ミネベアミツミ | 1932 | 1857 | 1928 | 1875 | 1857.038 | 107 | 6.052 | |||
| 2020-05-08 | 6479 etc rela | ミネベアミツミ | 1782 | 1738 | 1740 | 1768 | 1751.063 | 70 | 4.122 | |||
| 2020-05-07 | 6479 etc rela | ミネベアミツミ | 1698 | 1646 | 1647 | 1698 | 1681.734 | 8 | 0.473 | |||
| 2020-05-01 | 6479 etc rela | ミネベアミツミ | 1754 | 1676 | 1746 | 1690 | 1673.811 | -84 | -4.735 | |||
| 2020-04-30 | 6479 etc rela | ミネベアミツミ | 1800 | 1740 | 1756 | 1774 | 1757.006 | 83 | 4.908 | |||
| 2020-04-28 | 6479 etc rela | ミネベアミツミ | 1704 | 1677 | 1698 | 1691 | 1674.801 | 18 | 1.076 | |||
| 2020-04-27 | 6479 etc rela | ミネベアミツミ | 1688 | 1603 | 1610 | 1673 | 1656.974 | 68 | 4.237 | |||
| 2020-04-24 | 6479 etc rela | ミネベアミツミ | 1610 | 1584 | 1588 | 1605 | 1589.625 | -23 | -1.413 | |||
| 2020-04-23 | 6479 etc rela | ミネベアミツミ | 1630 | 1590 | 1590 | 1628 | 1612.405 | 63 | 4.026 | |||
| 2020-04-22 | 6479 etc rela | ミネベアミツミ | 1586 | 1550 | 1575 | 1565 | 1550.008 | -49 | -3.036 | |||
| 2020-04-21 | 6479 etc rela | ミネベアミツミ | 1639 | 1587 | 1631 | 1614 | 1598.539 | -30 | -1.825 | |||
| 2020-04-20 | 6479 etc rela | ミネベアミツミ | 1648 | 1588 | 1599 | 1644 | 1628.251 | -35 | -2.085 | |||
| 2020-04-17 | 6479 etc rela | ミネベアミツミ | 1726 | 1671 | 1685 | 1679 | 1662.916 | 74 | 4.611 | |||
| 2020-04-16 | 6479 etc rela | ミネベアミツミ | 1633 | 1594 | 1625 | 1605 | 1589.625 | -56 | -3.371 | |||
| 2020-04-15 | 6479 etc rela | ミネベアミツミ | 1673 | 1633 | 1663 | 1661 | 1645.088 | -2 | -0.12 | |||
| 2020-04-14 | 6479 etc rela | ミネベアミツミ | 1669 | 1595 | 1599 | 1663 | 1647.069 | 65 | 4.068 | |||
| 2020-04-13 | 6479 etc rela | ミネベアミツミ | 1641 | 1592 | 1637 | 1598 | 1582.692 | -62 | -3.735 | |||
| 2020-04-10 | 6479 etc rela | ミネベアミツミ | 1685 | 1615 | 1685 | 1660 | 1644.098 | 6 | 0.363 | |||
| 2020-04-09 | 6479 etc rela | ミネベアミツミ | 1657 | 1612 | 1628 | 1654 | 1638.156 | 34 | 2.099 | |||
| 2020-04-08 | 6479 etc rela | ミネベアミツミ | 1641 | 1549 | 1578 | 1620 | 1604.481 | 24 | 1.504 | |||
| 2020-04-07 | 6479 etc rela | ミネベアミツミ | 1616 | 1547 | 1557 | 1596 | 1580.711 | 126 | 8.571 | |||
| 2020-04-06 | 6479 etc rela | ミネベアミツミ | 1486 | 1398 | 1420 | 1470 | 1455.918 | 43 | 3.013 | |||
| 2020-04-03 | 6479 etc rela | ミネベアミツミ | 1467 | 1394 | 1447 | 1427 | 1413.33 | -50 | -3.385 | |||
| 2020-04-02 | 6479 etc rela | ミネベアミツミ | 1507 | 1460 | 1482 | 1477 | 1462.851 | -50 | -3.274 | |||
| 2020-04-01 | 6479 etc rela | ミネベアミツミ | 1637 | 1500 | 1613 | 1527 | 1512.372 | -87 | -5.39 | |||
| 2020-03-31 | 6479 etc rela | ミネベアミツミ | 1689 | 1603 | 1637 | 1614 | 1598.539 | 1 | 0.062 | |||
| 2020-03-30 | 6479 etc rela | ミネベアミツミ | 1622 | 1559 | 1582 | 1613 | 1597.548 | -49 | -2.948 | |||
| 2020-03-27 | 6479 etc rela | ミネベアミツミ | 1702 | 1602 | 1680 | 1662 | 1632.213 | 80 | 5.057 | |||
| 2020-03-26 | 6479 etc rela | ミネベアミツミ | 1659 | 1564 | 1611 | 1582 | 1553.647 | -65 | -3.947 | |||
| 2020-03-25 | 6479 etc rela | ミネベアミツミ | 1661 | 1582 | 1631 | 1647 | 1617.482 | 123 | 8.071 | |||
| 2020-03-24 | 6479 etc rela | ミネベアミツミ | 1524 | 1436 | 1463 | 1524 | 1496.686 | 139 | 10.036 | |||
| 2020-03-23 | 6479 etc rela | ミネベアミツミ | 1421 | 1304 | 1360 | 1385 | 1360.177 | 1 | 0.072 | |||
| 2020-03-19 | 6479 etc rela | ミネベアミツミ | 1487 | 1363 | 1457 | 1384 | 1359.195 | -56 | -3.889 | |||
| 2020-03-18 | 6479 etc rela | ミネベアミツミ | 1505 | 1436 | 1500 | 1440 | 1414.192 | -47 | -3.161 | |||
| 2020-03-17 | 6479 etc rela | ミネベアミツミ | 1505 | 1328 | 1360 | 1487 | 1460.349 | 78 | 5.536 | |||
| 2020-03-16 | 6479 etc rela | ミネベアミツミ | 1488 | 1379 | 1448 | 1409 | 1383.747 | -47 | -3.228 | |||
| 2020-03-13 | 6479 etc rela | ミネベアミツミ | 1520 | 1391 | 1427 | 1456 | 1429.905 | -111 | -7.084 | |||
| 2020-03-12 | 6479 etc rela | ミネベアミツミ | 1642 | 1548 | 1626 | 1567 | 1538.916 | -113 | -6.726 | |||
| 2020-03-11 | 6479 etc rela | ミネベアミツミ | 1766 | 1679 | 1722 | 1680 | 1649.89 | -42 | -2.439 | |||
| 2020-03-10 | 6479 etc rela | ミネベアミツミ | 1731 | 1618 | 1666 | 1722 | 1691.138 | 26 | 1.533 | |||
| 2020-03-09 | 6479 etc rela | ミネベアミツミ | 1753 | 1679 | 1740 | 1696 | 1665.604 | -118 | -6.505 | |||
| 2020-03-06 | 6479 etc rela | ミネベアミツミ | 1870 | 1801 | 1834 | 1814 | 1781.489 | -55 | -2.943 | |||
| 2020-03-05 | 6479 etc rela | ミネベアミツミ | 1896 | 1852 | 1896 | 1869 | 1835.503 | 10 | 0.538 | |||
| 2020-03-04 | 6479 etc rela | ミネベアミツミ | 1879 | 1825 | 1827 | 1859 | 1825.682 | -7 | -0.375 | |||
| 2020-03-03 | 6479 etc rela | ミネベアミツミ | 1938 | 1860 | 1931 | 1866 | 1832.557 | -19 | -1.008 | |||
| 2020-03-02 | 6479 etc rela | ミネベアミツミ | 1919 | 1809 | 1847 | 1885 | 1851.216 | -19 | -0.998 | |||
| 2020-02-28 | 6479 etc rela | ミネベアミツミ | 1991 | 1884 | 1968 | 1904 | 1869.876 | -149 | -7.258 | |||
| 2020-02-27 | 6479 etc rela | ミネベアミツミ | 2092 | 2037 | 2092 | 2053 | 2016.205 | -56 | -2.655 | |||
| 2020-02-26 | 6479 etc rela | ミネベアミツミ | 2117 | 2053 | 2098 | 2109 | 2071.202 | -21 | -0.986 | |||
| 2020-02-25 | 6479 etc rela | ミネベアミツミ | 2146 | 2038 | 2039 | 2130 | 2091.825 | -59 | -2.695 | |||
| 2020-02-21 | 6479 etc rela | ミネベアミツミ | 2204 | 2150 | 2153 | 2189 | 2149.768 | 17 | 0.783 | |||
| 2020-02-20 | 6479 etc rela | ミネベアミツミ | 2194 | 2148 | 2175 | 2172 | 2133.073 | 20 | 0.929 | |||
| 2020-02-19 | 6479 etc rela | ミネベアミツミ | 2165 | 2121 | 2133 | 2152 | 2113.431 | 21 | 0.985 | |||
| 2020-02-18 | 6479 etc rela | ミネベアミツミ | 2154 | 2111 | 2133 | 2131 | 2092.807 | -66 | -3.004 | |||
| 2020-02-17 | 6479 etc rela | ミネベアミツミ | 2209 | 2159 | 2175 | 2197 | 2157.625 | -3 | -0.136 | |||
| 2020-02-14 | 6479 etc rela | ミネベアミツミ | 2215 | 2190 | 2200 | 2200 | 2160.571 | -24 | -1.079 | |||
| 2020-02-13 | 6479 etc rela | ミネベアミツミ | 2235 | 2203 | 2220 | 2224 | 2184.141 | 4 | 0.18 | |||
| 2020-02-12 | 6479 etc rela | ミネベアミツミ | 2224 | 2170 | 2218 | 2220 | 2180.212 | 9 | 0.407 | |||
| 2020-02-10 | 6479 etc rela | ミネベアミツミ | 2231 | 2201 | 2209 | 2211 | 2171.374 | -32 | -1.427 | |||
| 2020-02-07 | 6479 etc rela | ミネベアミツミ | 2295 | 2232 | 2286 | 2243 | 2202.8 | -75 | -3.236 | |||
| 2020-02-06 | 6479 etc rela | ミネベアミツミ | 2336 | 2268 | 2285 | 2318 | 2276.456 | 42 | 1.845 | |||
| 2020-02-05 | 6479 etc rela | ミネベアミツミ | 2307 | 2247 | 2258 | 2276 | 2235.209 | 99 | 4.548 | |||
| 2020-02-04 | 6479 etc rela | ミネベアミツミ | 2191 | 2153 | 2159 | 2177 | 2137.983 | 11 | 0.508 | |||
| 2020-02-03 | 6479 etc rela | ミネベアミツミ | 2171 | 2105 | 2118 | 2166 | 2127.18 | -20 | -0.915 | |||
| 2020-01-31 | 6479 etc rela | ミネベアミツミ | 2204 | 2169 | 2188 | 2186 | 2146.822 | -1 | -0.046 | |||
| 2020-01-30 | 6479 etc rela | ミネベアミツミ | 2255 | 2171 | 2255 | 2187 | 2147.803 | -73 | -3.23 | |||
| 2020-01-29 | 6479 etc rela | ミネベアミツミ | 2273 | 2234 | 2245 | 2260 | 2219.495 | 7 | 0.311 | |||
| 2020-01-28 | 6479 etc rela | ミネベアミツミ | 2259 | 2233 | 2250 | 2253 | 2212.621 | -32 | -1.4 | |||
| 2020-01-27 | 6479 etc rela | ミネベアミツミ | 2323 | 2281 | 2317 | 2285 | 2244.047 | -100 | -4.193 | |||
| 2020-01-24 | 6479 etc rela | ミネベアミツミ | 2395 | 2367 | 2387 | 2385 | 2342.255 | -1 | -0.042 | |||
| 2020-01-23 | 6479 etc rela | ミネベアミツミ | 2397 | 2374 | 2393 | 2386 | 2343.237 | -18 | -0.749 | |||
| 2020-01-22 | 6479 etc rela | ミネベアミツミ | 2412 | 2355 | 2360 | 2404 | 2360.915 | 27 | 1.136 | |||
| 2020-01-21 | 6479 etc rela | ミネベアミツミ | 2403 | 2361 | 2396 | 2377 | 2334.398 | -29 | -1.205 | |||
| 2020-01-20 | 6479 etc rela | ミネベアミツミ | 2409 | 2390 | 2398 | 2406 | 2362.879 | 8 | 0.334 | |||
| 2020-01-17 | 6479 etc rela | ミネベアミツミ | 2404 | 2356 | 2368 | 2398 | 2355.022 | 49 | 2.086 | |||
| 2020-01-16 | 6479 etc rela | ミネベアミツミ | 2387 | 2339 | 2386 | 2349 | 2306.9 | -32 | -1.344 | |||
| 2020-01-15 | 6479 etc rela | ミネベアミツミ | 2400 | 2371 | 2398 | 2381 | 2338.327 | -24 | -0.998 | |||
| 2020-01-14 | 6479 etc rela | ミネベアミツミ | 2418 | 2384 | 2394 | 2405 | 2361.896 | 32 | 1.349 | |||
| 2020-01-10 | 6479 etc rela | ミネベアミツミ | 2379 | 2353 | 2365 | 2373 | 2330.47 | 42 | 1.802 | |||
| 2020-01-09 | 6479 etc rela | ミネベアミツミ | 2341 | 2295 | 2295 | 2331 | 2289.223 | 76 | 3.37 | |||
| 2020-01-08 | 6479 etc rela | ミネベアミツミ | 2259 | 2208 | 2234 | 2255 | 2214.585 | -24 | -1.053 | |||
| 2020-01-07 | 6479 etc rela | ミネベアミツミ | 2282 | 2251 | 2269 | 2279 | 2238.155 | 20 | 0.885 | |||
| 2020-01-06 | 6479 etc rela | ミネベアミツミ | 2259 | 2223 | 2227 | 2259 | 2218.513 | -18 | -0.791 | |||
| 2019-12-30 | 6479 etc rela | ミネベアミツミ | 2291 | 2266 | 2288 | 2277 | 2236.191 | -17 | -0.741 | |||
| 2019-12-27 | 6479 etc rela | ミネベアミツミ | 2314 | 2293 | 2308 | 2294 | 2252.886 | -13 | -0.564 | |||
| 2019-12-26 | 6479 etc rela | ミネベアミツミ | 2322 | 2281 | 2292 | 2307 | 2265.653 | 12 | 0.523 | |||
| 2019-12-25 | 6479 etc rela | ミネベアミツミ | 2297 | 2268 | 2274 | 2295 | 2253.868 | 3 | 0.131 | |||
| 2019-12-24 | 6479 etc rela | ミネベアミツミ | 2306 | 2286 | 2297 | 2292 | 2250.922 | -1 | -0.044 | |||
| 2019-12-23 | 6479 etc rela | ミネベアミツミ | 2317 | 2290 | 2315 | 2293 | 2251.904 | -22 | -0.95 | |||
| 2019-12-20 | 6479 etc rela | ミネベアミツミ | 2320 | 2274 | 2275 | 2315 | 2273.51 | 13 | 0.565 | |||
| 2019-12-19 | 6479 etc rela | ミネベアミツミ | 2332 | 2290 | 2307 | 2302 | 2260.743 | -5 | -0.217 | |||
| 2019-12-18 | 6479 etc rela | ミネベアミツミ | 2345 | 2300 | 2305 | 2307 | 2265.653 | 7 | 0.304 | |||
| 2019-12-17 | 6479 etc rela | ミネベアミツミ | 2325 | 2288 | 2323 | 2300 | 2258.778 | -12 | -0.519 | |||
| 2019-12-16 | 6479 etc rela | ミネベアミツミ | 2339 | 2311 | 2337 | 2312 | 2270.563 | -14 | -0.602 | |||
| 2019-12-13 | 6479 etc rela | ミネベアミツミ | 2350 | 2297 | 2330 | 2326 | 2284.312 | 55 | 2.422 | |||
| 2019-12-12 | 6479 etc rela | ミネベアミツミ | 2307 | 2249 | 2254 | 2271 | 2230.298 | 29 | 1.293 | |||
| 2019-12-11 | 6479 etc rela | ミネベアミツミ | 2257 | 2231 | 2244 | 2242 | 2201.818 | -2 | -0.089 | |||
| 2019-12-10 | 6479 etc rela | ミネベアミツミ | 2257 | 2230 | 2241 | 2244 | 2203.782 | -1 | -0.045 | |||
| 2019-12-09 | 6479 etc rela | ミネベアミツミ | 2271 | 2221 | 2260 | 2245 | 2204.764 | 27 | 1.217 | |||
| 2019-12-06 | 6479 etc rela | ミネベアミツミ | 2253 | 2214 | 2225 | 2218 | 2178.248 | -15 | -0.672 | |||
| 2019-12-05 | 6479 etc rela | ミネベアミツミ | 2238 | 2154 | 2158 | 2233 | 2192.979 | 103 | 4.836 | |||
| 2019-12-04 | 6479 etc rela | ミネベアミツミ | 2165 | 2128 | 2160 | 2130 | 2091.825 | -62 | -2.828 | |||
| 2019-12-03 | 6479 etc rela | ミネベアミツミ | 2192 | 2112 | 2115 | 2192 | 2152.714 | 33 | 1.528 | |||
| 2019-12-02 | 6479 etc rela | ミネベアミツミ | 2168 | 2140 | 2150 | 2159 | 2120.306 | 35 | 1.648 | |||
| 2019-11-29 | 6479 etc rela | ミネベアミツミ | 2156 | 2122 | 2153 | 2124 | 2085.933 | -30 | -1.393 | |||
| 2019-11-28 | 6479 etc rela | ミネベアミツミ | 2174 | 2144 | 2144 | 2154 | 2115.395 | 23 | 1.079 | |||
| 2019-11-27 | 6479 etc rela | ミネベアミツミ | 2158 | 2125 | 2152 | 2131 | 2092.807 | -4 | -0.187 | |||
| 2019-11-26 | 6479 etc rela | ミネベアミツミ | 2180 | 2135 | 2159 | 2135 | 2096.736 | 13 | 0.613 | |||
| 2019-11-25 | 6479 etc rela | ミネベアミツミ | 2143 | 2107 | 2132 | 2122 | 2083.969 | 41 | 1.97 | |||
| 2019-11-22 | 6479 etc rela | ミネベアミツミ | 2111 | 2074 | 2080 | 2081 | 2043.703 | 9 | 0.434 | |||
| 2019-11-21 | 6479 etc rela | ミネベアミツミ | 2082 | 2032 | 2070 | 2072 | 2034.865 | -13 | -0.624 | |||
| 2019-11-20 | 6479 etc rela | ミネベアミツミ | 2106 | 2076 | 2081 | 2085 | 2047.632 | -11 | -0.525 | |||
| 2019-11-19 | 6479 etc rela | ミネベアミツミ | 2119 | 2088 | 2105 | 2096 | 2058.435 | -26 | -1.225 | |||
| 2019-11-18 | 6479 etc rela | ミネベアミツミ | 2125 | 2112 | 2115 | 2122 | 2083.969 | 8 | 0.378 | |||
| 2019-11-15 | 6479 etc rela | ミネベアミツミ | 2133 | 2092 | 2098 | 2114 | 2076.112 | -1 | -0.047 | |||
| 2019-11-14 | 6479 etc rela | ミネベアミツミ | 2150 | 2113 | 2129 | 2115 | 2077.094 | -36 | -1.674 | |||
| 2019-11-13 | 6479 etc rela | ミネベアミツミ | 2164 | 2135 | 2141 | 2151 | 2112.449 | -23 | -1.058 | |||
| 2019-11-12 | 6479 etc rela | ミネベアミツミ | 2179 | 2126 | 2149 | 2174 | 2135.037 | 10 | 0.462 | |||
| 2019-11-11 | 6479 etc rela | ミネベアミツミ | 2200 | 2161 | 2174 | 2164 | 2125.216 | 3 | 0.139 | |||
| 2019-11-08 | 6479 etc rela | ミネベアミツミ | 2231 | 2130 | 2220 | 2161 | 2122.27 | 11 | 0.512 | |||
| 2019-11-07 | 6479 etc rela | ミネベアミツミ | 2152 | 2113 | 2145 | 2150 | 2111.467 | 1 | 0.047 | |||
| 2019-11-06 | 6479 etc rela | ミネベアミツミ | 2162 | 2124 | 2134 | 2149 | 2110.485 | 14 | 0.656 | |||
| 2019-11-05 | 6479 etc rela | ミネベアミツミ | 2161 | 2128 | 2149 | 2135 | 2096.736 | 57 | 2.743 | |||
| 2019-11-01 | 6479 etc rela | ミネベアミツミ | 2080 | 2031 | 2043 | 2078 | 2040.757 | -2 | -0.096 | |||
| 2019-10-31 | 6479 etc rela | ミネベアミツミ | 2082 | 2039 | 2043 | 2080 | 2042.721 | 36 | 1.761 | |||
| 2019-10-30 | 6479 etc rela | ミネベアミツミ | 2074 | 2039 | 2065 | 2044 | 2007.367 | -24 | -1.161 | |||
| 2019-10-29 | 6479 etc rela | ミネベアミツミ | 2091 | 2059 | 2080 | 2068 | 2030.936 | 13 | 0.633 | |||
| 2019-10-28 | 6479 etc rela | ミネベアミツミ | 2067 | 1999 | 1999 | 2055 | 2018.17 | 89 | 4.527 | |||
| 2019-10-25 | 6479 etc rela | ミネベアミツミ | 1969 | 1931 | 1935 | 1966 | 1930.765 | 38 | 1.971 | |||
| 2019-10-24 | 6479 etc rela | ミネベアミツミ | 1935 | 1903 | 1924 | 1928 | 1893.446 | 26 | 1.367 | |||
| 2019-10-23 | 6479 etc rela | ミネベアミツミ | 1909 | 1872 | 1905 | 1902 | 1867.912 | 20 | 1.063 | |||
| 2019-10-21 | 6479 etc rela | ミネベアミツミ | 1904 | 1882 | 1900 | 1882 | 1848.27 | -22 | -1.155 | |||
| 2019-10-18 | 6479 etc rela | ミネベアミツミ | 1930 | 1899 | 1905 | 1904 | 1869.876 | -1 | -0.052 | |||
| 2019-10-17 | 6479 etc rela | ミネベアミツミ | 1927 | 1897 | 1910 | 1905 | 1870.858 | -11 | -0.574 | |||
| 2019-10-16 | 6479 etc rela | ミネベアミツミ | 1945 | 1906 | 1917 | 1916 | 1881.661 | 39 | 2.078 | |||
| 2019-10-15 | 6479 etc rela | ミネベアミツミ | 1898 | 1871 | 1889 | 1877 | 1843.36 | 28 | 1.514 | |||
| 2019-10-11 | 6479 etc rela | ミネベアミツミ | 1854 | 1830 | 1851 | 1849 | 1815.861 | 30 | 1.649 | |||
| 2019-10-10 | 6479 etc rela | ミネベアミツミ | 1831 | 1797 | 1821 | 1819 | 1786.399 | -10 | -0.547 | |||
| 2019-10-09 | 6479 etc rela | ミネベアミツミ | 1831 | 1798 | 1807 | 1829 | 1796.22 | -18 | -0.975 | |||
| 2019-10-08 | 6479 etc rela | ミネベアミツミ | 1860 | 1817 | 1820 | 1847 | 1813.897 | 54 | 3.012 | |||
| 2019-10-07 | 6479 etc rela | ミネベアミツミ | 1849 | 1789 | 1839 | 1793 | 1760.865 | -20 | -1.103 | |||
| 2019-10-04 | 6479 etc rela | ミネベアミツミ | 1832 | 1756 | 1760 | 1813 | 1780.507 | 47 | 2.661 | |||
| 2019-10-03 | 6479 etc rela | ミネベアミツミ | 1776 | 1753 | 1762 | 1766 | 1734.349 | -36 | -1.998 | |||
| 2019-10-02 | 6479 etc rela | ミネベアミツミ | 1806 | 1755 | 1764 | 1802 | 1769.704 | 10 | 0.558 | |||
| 2019-10-01 | 6479 etc rela | ミネベアミツミ | 1799 | 1713 | 1725 | 1792 | 1759.883 | 81 | 4.734 | |||
| 2019-09-30 | 6479 etc rela | ミネベアミツミ | 1745 | 1703 | 1720 | 1711 | 1680.335 | -41 | -2.34 | |||
| 2019-09-27 | 6479 etc rela | ミネベアミツミ | 1769 | 1733 | 1757 | 1752 | 1720.6 | -6 | -0.341 | |||
| 2019-09-26 | 6479 etc rela | ミネベアミツミ | 1791 | 1751 | 1774 | 1758 | 1712.743 | 12 | 0.687 | |||
| 2019-09-25 | 6479 etc rela | ミネベアミツミ | 1767 | 1732 | 1766 | 1746 | 1701.052 | -57 | -3.161 | |||
| 2019-09-24 | 6479 etc rela | ミネベアミツミ | 1833 | 1797 | 1812 | 1803 | 1756.585 | -17 | -0.934 | |||
| 2019-09-20 | 6479 etc rela | ミネベアミツミ | 1836 | 1811 | 1836 | 1820 | 1773.147 | -18 | -0.979 | |||
| 2019-09-19 | 6479 etc rela | ミネベアミツミ | 1889 | 1836 | 1862 | 1838 | 1790.684 | -42 | -2.234 | |||
| 2019-09-18 | 6479 etc rela | ミネベアミツミ | 1912 | 1877 | 1910 | 1880 | 1831.603 | -28 | -1.468 | |||
| 2019-09-17 | 6479 etc rela | ミネベアミツミ | 1913 | 1859 | 1875 | 1908 | 1858.882 | 23 | 1.22 | |||
| 2019-09-13 | 6479 etc rela | ミネベアミツミ | 1904 | 1865 | 1904 | 1885 | 1836.474 | 0 | 0 | |||
| 2019-09-12 | 6479 etc rela | ミネベアミツミ | 1904 | 1864 | 1900 | 1885 | 1836.474 | 35 | 1.892 | |||
| 2019-09-11 | 6479 etc rela | ミネベアミツミ | 1861 | 1824 | 1829 | 1850 | 1802.375 | 35 | 1.928 | |||
| 2019-09-10 | 6479 etc rela | ミネベアミツミ | 1838 | 1803 | 1804 | 1815 | 1768.276 | 44 | 2.484 | |||
| 2019-09-09 | 6479 etc rela | ミネベアミツミ | 1776 | 1740 | 1742 | 1771 | 1725.409 | 31 | 1.782 | |||
| 2019-09-06 | 6479 etc rela | ミネベアミツミ | 1752 | 1703 | 1706 | 1740 | 1695.207 | 58 | 3.448 | |||
| 2019-09-05 | 6479 etc rela | ミネベアミツミ | 1686 | 1609 | 1610 | 1682 | 1638.7 | 99 | 6.254 | |||
| 2019-09-04 | 6479 etc rela | ミネベアミツミ | 1607 | 1576 | 1605 | 1583 | 1542.248 | -29 | -1.799 | |||
| 2019-09-03 | 6479 etc rela | ミネベアミツミ | 1618 | 1600 | 1603 | 1612 | 1570.502 | 1 | 0.062 | |||
| 2019-09-02 | 6479 etc rela | ミネベアミツミ | 1641 | 1599 | 1640 | 1611 | 1569.528 | -30 | -1.828 | |||
| 2019-08-30 | 6479 etc rela | ミネベアミツミ | 1654 | 1624 | 1628 | 1641 | 1598.755 | 46 | 2.884 | |||
| 2019-08-29 | 6479 etc rela | ミネベアミツミ | 1602 | 1576 | 1594 | 1595 | 1553.94 | 18 | 1.141 | |||
| 2019-08-28 | 6479 etc rela | ミネベアミツミ | 1592 | 1574 | 1583 | 1577 | 1536.403 | -13 | -0.818 | |||
| 2019-08-27 | 6479 etc rela | ミネベアミツミ | 1619 | 1589 | 1597 | 1590 | 1549.068 | 9 | 0.569 | |||
| 2019-08-26 | 6479 etc rela | ミネベアミツミ | 1584 | 1553 | 1555 | 1581 | 1540.3 | -27 | -1.679 | |||
| 2019-08-23 | 6479 etc rela | ミネベアミツミ | 1615 | 1594 | 1595 | 1608 | 1566.605 | -8 | -0.495 | |||
| 2019-08-22 | 6479 etc rela | ミネベアミツミ | 1633 | 1609 | 1616 | 1616 | 1574.399 | 17 | 1.063 | |||
| 2019-08-21 | 6479 etc rela | ミネベアミツミ | 1607 | 1570 | 1575 | 1599 | 1557.837 | -1 | -0.062 | |||
| 2019-08-20 | 6479 etc rela | ミネベアミツミ | 1602 | 1583 | 1583 | 1600 | 1558.811 | 23 | 1.458 | |||
| 2019-08-19 | 6479 etc rela | ミネベアミツミ | 1613 | 1577 | 1606 | 1577 | 1536.403 | -2 | -0.127 | |||
| 2019-08-16 | 6479 etc rela | ミネベアミツミ | 1587 | 1559 | 1564 | 1579 | 1538.351 | -8 | -0.504 | |||
| 2019-08-15 | 6479 etc rela | ミネベアミツミ | 1592 | 1573 | 1583 | 1587 | 1546.145 | -40 | -2.459 | |||
| 2019-08-14 | 6479 etc rela | ミネベアミツミ | 1665 | 1612 | 1648 | 1627 | 1585.116 | 43 | 2.715 | |||
| 2019-08-13 | 6479 etc rela | ミネベアミツミ | 1589 | 1557 | 1564 | 1584 | 1543.223 | -13 | -0.814 | |||
| 2019-08-09 | 6479 etc rela | ミネベアミツミ | 1625 | 1581 | 1622 | 1597 | 1555.888 | -24 | -1.481 | |||
| 2019-08-08 | 6479 etc rela | ミネベアミツミ | 1641 | 1604 | 1639 | 1621 | 1579.27 | -31 | -1.877 | |||
| 2019-08-07 | 6479 etc rela | ミネベアミツミ | 1685 | 1638 | 1685 | 1652 | 1609.472 | -45 | -2.652 | |||
| 2019-08-06 | 6479 etc rela | ミネベアミツミ | 1699 | 1619 | 1626 | 1697 | 1653.314 | -6 | -0.352 | |||
| 2019-08-05 | 6479 etc rela | ミネベアミツミ | 1790 | 1659 | 1765 | 1703 | 1659.159 | -136 | -7.395 | |||
| 2019-08-02 | 6479 etc rela | ミネベアミツミ | 1860 | 1815 | 1859 | 1839 | 1791.658 | -60 | -3.16 | |||
| 2019-08-01 | 6479 etc rela | ミネベアミツミ | 1903 | 1843 | 1853 | 1899 | 1850.114 | 18 | 0.957 | |||
| 2019-07-31 | 6479 etc rela | ミネベアミツミ | 1890 | 1838 | 1845 | 1881 | 1832.577 | 22 | 1.183 | |||
| 2019-07-30 | 6479 etc rela | ミネベアミツミ | 1886 | 1845 | 1849 | 1859 | 1811.143 | 19 | 1.033 | |||
| 2019-07-29 | 6479 etc rela | ミネベアミツミ | 1846 | 1824 | 1843 | 1840 | 1792.632 | -15 | -0.809 | |||
| 2019-07-26 | 6479 etc rela | ミネベアミツミ | 1857 | 1824 | 1854 | 1855 | 1807.246 | -27 | -1.435 | |||
| 2019-07-25 | 6479 etc rela | ミネベアミツミ | 1899 | 1875 | 1894 | 1882 | 1833.551 | -1 | -0.053 | |||
| 2019-07-24 | 6479 etc rela | ミネベアミツミ | 1908 | 1880 | 1891 | 1883 | 1834.525 | 28 | 1.509 | |||
| 2019-07-23 | 6479 etc rela | ミネベアミツミ | 1871 | 1815 | 1821 | 1855 | 1807.246 | 43 | 2.373 | |||
| 2019-07-22 | 6479 etc rela | ミネベアミツミ | 1834 | 1806 | 1831 | 1812 | 1765.353 | -4 | -0.22 | |||
| 2019-07-19 | 6479 etc rela | ミネベアミツミ | 1827 | 1791 | 1799 | 1816 | 1769.25 | 33 | 1.851 | |||
| 2019-07-18 | 6479 etc rela | ミネベアミツミ | 1816 | 1777 | 1808 | 1783 | 1737.1 | -49 | -2.675 | |||
| 2019-07-17 | 6479 etc rela | ミネベアミツミ | 1844 | 1819 | 1828 | 1832 | 1784.838 | -2 | -0.109 | |||
| 2019-07-16 | 6479 etc rela | ミネベアミツミ | 1852 | 1811 | 1816 | 1834 | 1786.787 | 11 | 0.603 | |||
| 2019-07-12 | 6479 etc rela | ミネベアミツミ | 1837 | 1808 | 1829 | 1823 | 1776.07 | 7 | 0.385 | |||
| 2019-07-11 | 6479 etc rela | ミネベアミツミ | 1820 | 1786 | 1794 | 1816 | 1769.25 | 31 | 1.737 | |||
| 2019-07-10 | 6479 etc rela | ミネベアミツミ | 1809 | 1785 | 1804 | 1785 | 1739.048 | -40 | -2.192 | |||
| 2019-07-09 | 6479 etc rela | ミネベアミツミ | 1855 | 1819 | 1844 | 1825 | 1778.019 | -28 | -1.511 | |||
| 2019-07-08 | 6479 etc rela | ミネベアミツミ | 1863 | 1840 | 1850 | 1853 | 1805.298 | -10 | -0.537 | |||
| 2019-07-05 | 6479 etc rela | ミネベアミツミ | 1874 | 1853 | 1860 | 1863 | 1815.04 | 8 | 0.431 | |||
| 2019-07-04 | 6479 etc rela | ミネベアミツミ | 1856 | 1829 | 1845 | 1855 | 1807.246 | 2 | 0.108 | |||
| 2019-07-03 | 6479 etc rela | ミネベアミツミ | 1857 | 1834 | 1853 | 1853 | 1805.298 | -32 | -1.698 | |||
| 2019-07-02 | 6479 etc rela | ミネベアミツミ | 1888 | 1861 | 1877 | 1885 | 1836.474 | -6 | -0.317 | |||
| 2019-07-01 | 6479 etc rela | ミネベアミツミ | 1905 | 1874 | 1901 | 1891 | 1842.32 | 66 | 3.616 | |||
| 2019-06-28 | 6479 etc rela | ミネベアミツミ | 1835 | 1803 | 1823 | 1825 | 1778.019 | 21 | 1.164 | |||
| 2019-06-27 | 6479 etc rela | ミネベアミツミ | 1816 | 1761 | 1761 | 1804 | 1757.559 | 57 | 3.263 | |||
| 2019-06-26 | 6479 etc rela | ミネベアミツミ | 1758 | 1708 | 1712 | 1747 | 1702.026 | 21 | 1.217 | |||
| 2019-06-25 | 6479 etc rela | ミネベアミツミ | 1742 | 1712 | 1717 | 1726 | 1681.567 | -4 | -0.231 | |||
| 2019-06-24 | 6479 etc rela | ミネベアミツミ | 1730 | 1696 | 1721 | 1730 | 1685.464 | 0 | 0 | |||
| 2019-06-21 | 6479 etc rela | ミネベアミツミ | 1770 | 1667 | 1765 | 1730 | 1685.464 | -13 | -0.746 | |||
| 2019-06-20 | 6479 etc rela | ミネベアミツミ | 1746 | 1707 | 1717 | 1743 | 1698.13 | 31 | 1.811 | |||
| 2019-06-19 | 6479 etc rela | ミネベアミツミ | 1733 | 1697 | 1698 | 1712 | 1667.927 | 46 | 2.761 | |||
| 2019-06-18 | 6479 etc rela | ミネベアミツミ | 1685 | 1658 | 1666 | 1666 | 1623.112 | 7 | 0.422 | |||
| 2019-06-17 | 6479 etc rela | ミネベアミツミ | 1676 | 1649 | 1675 | 1659 | 1616.292 | -33 | -1.95 | |||
| 2019-06-14 | 6479 etc rela | ミネベアミツミ | 1696 | 1670 | 1683 | 1692 | 1648.442 | 4 | 0.237 | |||
| 2019-06-13 | 6479 etc rela | ミネベアミツミ | 1699 | 1669 | 1699 | 1688 | 1644.545 | -28 | -1.632 | |||
| 2019-06-12 | 6479 etc rela | ミネベアミツミ | 1732 | 1703 | 1711 | 1716 | 1671.825 | -10 | -0.579 | |||
| 2019-06-11 | 6479 etc rela | ミネベアミツミ | 1734 | 1681 | 1691 | 1726 | 1681.567 | 35 | 2.07 | |||
| 2019-06-10 | 6479 etc rela | ミネベアミツミ | 1699 | 1670 | 1691 | 1691 | 1647.468 | 30 | 1.806 | |||
| 2019-06-07 | 6479 etc rela | ミネベアミツミ | 1664 | 1626 | 1635 | 1661 | 1618.24 | 26 | 1.59 | |||
| 2019-06-06 | 6479 etc rela | ミネベアミツミ | 1665 | 1634 | 1659 | 1635 | 1592.91 | -34 | -2.037 | |||
| 2019-06-05 | 6479 etc rela | ミネベアミツミ | 1683 | 1654 | 1665 | 1669 | 1626.035 | 44 | 2.708 | |||
| 2019-06-04 | 6479 etc rela | ミネベアミツミ | 1636 | 1585 | 1586 | 1625 | 1583.167 | 40 | 2.524 | |||
| 2019-06-03 | 6479 etc rela | ミネベアミツミ | 1587 | 1563 | 1569 | 1585 | 1544.197 | -11 | -0.689 | |||
| 2019-05-31 | 6479 etc rela | ミネベアミツミ | 1616 | 1593 | 1607 | 1596 | 1554.914 | -23 | -1.421 | |||
| 2019-05-30 | 6479 etc rela | ミネベアミツミ | 1622 | 1575 | 1581 | 1619 | 1577.322 | 30 | 1.888 | |||
| 2019-05-29 | 6479 etc rela | ミネベアミツミ | 1594 | 1564 | 1578 | 1589 | 1548.094 | -6 | -0.376 | |||
| 2019-05-28 | 6479 etc rela | ミネベアミツミ | 1597 | 1570 | 1573 | 1595 | 1553.94 | 12 | 0.758 | |||
| 2019-05-27 | 6479 etc rela | ミネベアミツミ | 1618 | 1580 | 1608 | 1583 | 1542.248 | -17 | -1.062 | |||
| 2019-05-24 | 6479 etc rela | ミネベアミツミ | 1606 | 1551 | 1558 | 1600 | 1558.811 | 5 | 0.313 | |||
| 2019-05-23 | 6479 etc rela | ミネベアミツミ | 1632 | 1568 | 1616 | 1595 | 1553.94 | -50 | -3.04 | |||
| 2019-05-22 | 6479 etc rela | ミネベアミツミ | 1698 | 1645 | 1693 | 1645 | 1602.652 | -12 | -0.724 | |||
| 2019-05-21 | 6479 etc rela | ミネベアミツミ | 1661 | 1616 | 1635 | 1657 | 1614.343 | -6 | -0.361 | |||
| 2019-05-20 | 6479 etc rela | ミネベアミツミ | 1704 | 1658 | 1687 | 1663 | 1620.189 | -40 | -2.349 | |||
| 2019-05-17 | 6479 etc rela | ミネベアミツミ | 1732 | 1699 | 1723 | 1703 | 1659.159 | -2 | -0.117 | |||
| 2019-05-16 | 6479 etc rela | ミネベアミツミ | 1758 | 1693 | 1755 | 1705 | 1661.108 | -74 | -4.16 | |||
| 2019-05-15 | 6479 etc rela | ミネベアミツミ | 1786 | 1747 | 1756 | 1779 | 1733.203 | 36 | 2.065 | |||
| 2019-05-14 | 6479 etc rela | ミネベアミツミ | 1753 | 1710 | 1734 | 1743 | 1698.13 | -48 | -2.68 | |||
| 2019-05-13 | 6479 etc rela | ミネベアミツミ | 1802 | 1756 | 1758 | 1791 | 1744.894 | 11 | 0.618 | |||
| 2019-05-10 | 6479 etc rela | ミネベアミツミ | 1826 | 1760 | 1786 | 1780 | 1734.177 | 19 | 1.079 | |||
| 2019-05-09 | 6479 etc rela | ミネベアミツミ | 1825 | 1761 | 1779 | 1761 | 1715.666 | -40 | -2.221 | |||
| 2019-05-08 | 6479 etc rela | ミネベアミツミ | 1837 | 1785 | 1826 | 1801 | 1754.636 | -55 | -2.963 | |||
| 2019-05-07 | 6479 etc rela | ミネベアミツミ | 1920 | 1843 | 1920 | 1856 | 1808.22 | -114 | -5.787 | |||
| 2019-04-26 | 6479 etc rela | ミネベアミツミ | 1971 | 1935 | 1950 | 1970 | 1919.286 | -18 | -0.905 | |||
| 2019-04-25 | 6479 etc rela | ミネベアミツミ | 1996 | 1940 | 1951 | 1988 | 1936.822 | 32 | 1.636 | |||
| 2019-04-24 | 6479 etc rela | ミネベアミツミ | 1972 | 1945 | 1960 | 1956 | 1905.646 | 0 | 0 | |||
| 2019-04-23 | 6479 etc rela | ミネベアミツミ | 1981 | 1945 | 1978 | 1956 | 1905.646 | -13 | -0.66 | |||
| 2019-04-22 | 6479 etc rela | ミネベアミツミ | 2003 | 1963 | 1999 | 1969 | 1918.311 | -38 | -1.893 | |||
| 2019-04-19 | 6479 etc rela | ミネベアミツミ | 2034 | 1985 | 1996 | 2007 | 1955.333 | 87 | 4.531 | |||
| 2019-04-18 | 6479 etc rela | ミネベアミツミ | 1938 | 1915 | 1921 | 1920 | 1870.573 | -5 | -0.26 | |||
| 2019-04-17 | 6479 etc rela | ミネベアミツミ | 1933 | 1907 | 1913 | 1925 | 1875.444 | 27 | 1.423 | |||
| 2019-04-16 | 6479 etc rela | ミネベアミツミ | 1925 | 1878 | 1910 | 1898 | 1849.139 | -23 | -1.197 | |||
| 2019-04-15 | 6479 etc rela | ミネベアミツミ | 1928 | 1888 | 1889 | 1921 | 1871.547 | 51 | 2.727 | |||
| 2019-04-12 | 6479 etc rela | ミネベアミツミ | 1885 | 1851 | 1884 | 1870 | 1821.86 | -4 | -0.213 | |||
| 2019-04-11 | 6479 etc rela | ミネベアミツミ | 1883 | 1857 | 1879 | 1874 | 1825.757 | 9 | 0.483 | |||
| 2019-04-10 | 6479 etc rela | ミネベアミツミ | 1868 | 1827 | 1845 | 1865 | 1816.989 | -13 | -0.692 | |||
| 2019-04-09 | 6479 etc rela | ミネベアミツミ | 1882 | 1854 | 1859 | 1878 | 1829.654 | 36 | 1.954 | |||
| 2019-04-08 | 6479 etc rela | ミネベアミツミ | 1880 | 1836 | 1867 | 1842 | 1794.581 | -11 | -0.594 | |||
| 2019-04-05 | 6479 etc rela | ミネベアミツミ | 1854 | 1806 | 1816 | 1853 | 1805.298 | 39 | 2.15 | |||
| 2019-04-04 | 6479 etc rela | ミネベアミツミ | 1843 | 1810 | 1817 | 1814 | 1767.302 | 10 | 0.554 | |||
| 2019-04-03 | 6479 etc rela | ミネベアミツミ | 1805 | 1763 | 1767 | 1804 | 1757.559 | 40 | 2.268 | |||
| 2019-04-02 | 6479 etc rela | ミネベアミツミ | 1771 | 1740 | 1741 | 1764 | 1718.589 | 68 | 4.009 | |||
| 2019-04-01 | 6479 etc rela | ミネベアミツミ | 1716 | 1692 | 1696 | 1696 | 1652.339 | 33 | 1.984 | |||
| 2019-03-29 | 6479 etc rela | ミネベアミツミ | 1672 | 1642 | 1668 | 1663 | 1620.189 | 25 | 1.526 | |||
| 2019-03-28 | 6479 etc rela | ミネベアミツミ | 1648 | 1616 | 1635 | 1638 | 1595.833 | -11 | -0.667 | |||
| 2019-03-27 | 6479 etc rela | ミネベアミツミ | 1674 | 1630 | 1659 | 1649 | 1606.549 | -22 | -1.317 | |||
| 2019-03-26 | 6479 etc rela | ミネベアミツミ | 1682 | 1635 | 1640 | 1671 | 1614.344 | 62 | 3.853 | |||
| 2019-03-25 | 6479 etc rela | ミネベアミツミ | 1611 | 1593 | 1601 | 1609 | 1554.446 | -63 | -3.768 | |||
| 2019-03-22 | 6479 etc rela | ミネベアミツミ | 1679 | 1644 | 1651 | 1672 | 1615.31 | 44 | 2.703 | |||
| 2019-03-20 | 6479 etc rela | ミネベアミツミ | 1631 | 1602 | 1613 | 1628 | 1572.801 | -6 | -0.367 | |||
| 2019-03-19 | 6479 etc rela | ミネベアミツミ | 1639 | 1607 | 1622 | 1634 | 1578.598 | 19 | 1.176 | |||
| 2019-03-18 | 6479 etc rela | ミネベアミツミ | 1633 | 1609 | 1620 | 1615 | 1560.242 | 14 | 0.874 | |||
| 2019-03-15 | 6479 etc rela | ミネベアミツミ | 1628 | 1600 | 1613 | 1601 | 1546.717 | -17 | -1.051 | |||
| 2019-03-14 | 6479 etc rela | ミネベアミツミ | 1664 | 1615 | 1642 | 1618 | 1563.141 | -9 | -0.553 | |||
| 2019-03-13 | 6479 etc rela | ミネベアミツミ | 1641 | 1615 | 1626 | 1627 | 1571.835 | -30 | -1.811 | |||
| 2019-03-12 | 6479 etc rela | ミネベアミツミ | 1684 | 1642 | 1668 | 1657 | 1600.818 | 17 | 1.037 | |||
| 2019-03-11 | 6479 etc rela | ミネベアミツミ | 1642 | 1605 | 1641 | 1640 | 1584.394 | -3 | -0.183 | |||
| 2019-03-08 | 6479 etc rela | ミネベアミツミ | 1699 | 1629 | 1695 | 1643 | 1587.293 | -92 | -5.303 | |||
| 2019-03-07 | 6479 etc rela | ミネベアミツミ | 1766 | 1723 | 1746 | 1735 | 1676.173 | -29 | -1.644 | |||
| 2019-03-06 | 6479 etc rela | ミネベアミツミ | 1769 | 1734 | 1752 | 1764 | 1704.19 | -24 | -1.342 | |||
| 2019-03-05 | 6479 etc rela | ミネベアミツミ | 1817 | 1777 | 1815 | 1788 | 1727.376 | -37 | -2.027 | |||
| 2019-03-04 | 6479 etc rela | ミネベアミツミ | 1838 | 1805 | 1808 | 1825 | 1763.122 | 55 | 3.107 | |||
| 2019-03-01 | 6479 etc rela | ミネベアミツミ | 1804 | 1769 | 1780 | 1770 | 1709.987 | -16 | -0.896 | |||
| 2019-02-28 | 6479 etc rela | ミネベアミツミ | 1815 | 1785 | 1805 | 1786 | 1725.444 | -19 | -1.053 | |||
| 2019-02-27 | 6479 etc rela | ミネベアミツミ | 1826 | 1798 | 1812 | 1805 | 1743.8 | -3 | -0.166 | |||
| 2019-02-26 | 6479 etc rela | ミネベアミツミ | 1831 | 1799 | 1816 | 1808 | 1746.698 | -13 | -0.714 | |||
| 2019-02-25 | 6479 etc rela | ミネベアミツミ | 1840 | 1801 | 1801 | 1821 | 1759.258 | 28 | 1.562 | |||
| 2019-02-22 | 6479 etc rela | ミネベアミツミ | 1798 | 1756 | 1768 | 1793 | 1732.207 | 7 | 0.392 | |||
| 2019-02-21 | 6479 etc rela | ミネベアミツミ | 1798 | 1764 | 1796 | 1786 | 1725.444 | -8 | -0.446 | |||
| 2019-02-20 | 6479 etc rela | ミネベアミツミ | 1813 | 1780 | 1809 | 1794 | 1733.173 | 4 | 0.223 | |||
| 2019-02-19 | 6479 etc rela | ミネベアミツミ | 1798 | 1776 | 1792 | 1790 | 1729.309 | -21 | -1.16 | |||
| 2019-02-18 | 6479 etc rela | ミネベアミツミ | 1816 | 1793 | 1810 | 1811 | 1749.597 | 57 | 3.25 | |||
| 2019-02-15 | 6479 etc rela | ミネベアミツミ | 1774 | 1738 | 1770 | 1754 | 1694.529 | -40 | -2.23 | |||
| 2019-02-14 | 6479 etc rela | ミネベアミツミ | 1819 | 1782 | 1817 | 1794 | 1733.173 | -21 | -1.157 | |||
| 2019-02-13 | 6479 etc rela | ミネベアミツミ | 1827 | 1789 | 1817 | 1815 | 1753.461 | 27 | 1.51 | |||
| 2019-02-12 | 6479 etc rela | ミネベアミツミ | 1791 | 1708 | 1731 | 1788 | 1727.376 | 58 | 3.353 | |||
| 2019-02-08 | 6479 etc rela | ミネベアミツミ | 1795 | 1719 | 1784 | 1730 | 1671.343 | -109 | -5.927 | |||
| 2019-02-07 | 6479 etc rela | ミネベアミツミ | 1850 | 1791 | 1847 | 1839 | 1776.647 | -18 | -0.969 | |||
| 2019-02-06 | 6479 etc rela | ミネベアミツミ | 1867 | 1820 | 1831 | 1857 | 1794.037 | 44 | 2.427 | |||
| 2019-02-05 | 6479 etc rela | ミネベアミツミ | 1814 | 1770 | 1781 | 1813 | 1751.529 | 34 | 1.911 | |||
| 2019-02-04 | 6479 etc rela | ミネベアミツミ | 1784 | 1741 | 1765 | 1779 | 1718.682 | 16 | 0.908 | |||
| 2019-02-01 | 6479 etc rela | ミネベアミツミ | 1817 | 1758 | 1801 | 1763 | 1703.224 | -19 | -1.066 | |||
| 2019-01-31 | 6479 etc rela | ミネベアミツミ | 1817 | 1771 | 1778 | 1782 | 1721.58 | 52 | 3.006 | |||
| 2019-01-30 | 6479 etc rela | ミネベアミツミ | 1758 | 1722 | 1735 | 1730 | 1671.343 | 15 | 0.875 | |||
| 2019-01-29 | 6479 etc rela | ミネベアミツミ | 1740 | 1684 | 1737 | 1715 | 1656.852 | -53 | -2.998 | |||
| 2019-01-28 | 6479 etc rela | ミネベアミツミ | 1790 | 1760 | 1766 | 1768 | 1708.055 | -7 | -0.394 | |||
| 2019-01-25 | 6479 etc rela | ミネベアミツミ | 1778 | 1686 | 1686 | 1775 | 1714.817 | 107 | 6.415 | |||
| 2019-01-24 | 6479 etc rela | ミネベアミツミ | 1668 | 1631 | 1637 | 1668 | 1611.445 | 30 | 1.832 | |||
| 2019-01-23 | 6479 etc rela | ミネベアミツミ | 1651 | 1602 | 1604 | 1638 | 1582.462 | 0 | 0 | |||
| 2019-01-22 | 6479 etc rela | ミネベアミツミ | 1668 | 1630 | 1655 | 1638 | 1582.462 | -19 | -1.147 | |||
| 2019-01-21 | 6479 etc rela | ミネベアミツミ | 1685 | 1646 | 1665 | 1657 | 1600.818 | 11 | 0.668 | |||
| 2019-01-18 | 6479 etc rela | ミネベアミツミ | 1656 | 1593 | 1651 | 1646 | 1590.191 | -44 | -2.604 | |||
| 2019-01-17 | 6479 etc rela | ミネベアミツミ | 1698 | 1676 | 1677 | 1690 | 1632.699 | 25 | 1.502 | |||
| 2019-01-16 | 6479 etc rela | ミネベアミツミ | 1688 | 1642 | 1685 | 1665 | 1608.547 | -3 | -0.18 | |||
| 2019-01-15 | 6479 etc rela | ミネベアミツミ | 1674 | 1579 | 1581 | 1668 | 1611.445 | 51 | 3.154 | |||
| 2019-01-11 | 6479 etc rela | ミネベアミツミ | 1628 | 1592 | 1595 | 1617 | 1562.174 | 36 | 2.277 | |||
| 2019-01-10 | 6479 etc rela | ミネベアミツミ | 1614 | 1571 | 1581 | 1581 | 1527.395 | -21 | -1.311 | |||
| 2019-01-09 | 6479 etc rela | ミネベアミツミ | 1611 | 1583 | 1602 | 1602 | 1547.683 | 22 | 1.392 | |||
| 2019-01-08 | 6479 etc rela | ミネベアミツミ | 1611 | 1569 | 1581 | 1580 | 1526.429 | 25 | 1.608 | |||
| 2019-01-07 | 6479 etc rela | ミネベアミツミ | 1575 | 1528 | 1534 | 1555 | 1502.276 | 90 | 6.143 | |||
| 2019-01-04 | 6479 etc rela | ミネベアミツミ | 1519 | 1430 | 1519 | 1465 | 1415.328 | -125 | -7.862 | |||
| 2018-12-31 | 6479 etc rela | ミネベアミツミ | 1590 | 1590 | 1590 | 1590 | 1536.09 | 0 | 0 | |||
| 2018-12-28 | 6479 etc rela | ミネベアミツミ | 1614 | 1574 | 1578 | 1590 | 1536.09 | 9 | 0.569 | |||
| 2018-12-27 | 6479 etc rela | ミネベアミツミ | 1601 | 1559 | 1577 | 1581 | 1527.395 | 94 | 6.321 | |||
| 2018-12-26 | 6479 etc rela | ミネベアミツミ | 1523 | 1461 | 1504 | 1487 | 1436.582 | -2 | -0.134 | |||
| 2018-12-25 | 6479 etc rela | ミネベアミツミ | 1510 | 1466 | 1466 | 1489 | 1438.514 | -70 | -4.49 | |||
| 2018-12-24 | 6479 etc rela | ミネベアミツミ | 1559 | 1559 | 1559 | 1559 | 1506.141 | 0 | 0 | |||
| 2018-12-21 | 6479 etc rela | ミネベアミツミ | 1592 | 1525 | 1558 | 1559 | 1506.141 | 6 | 0.386 | |||
| 2018-12-20 | 6479 etc rela | ミネベアミツミ | 1613 | 1539 | 1609 | 1553 | 1500.344 | -81 | -4.957 | |||
| 2018-12-19 | 6479 etc rela | ミネベアミツミ | 1659 | 1612 | 1640 | 1634 | 1578.598 | -6 | -0.366 | |||
| 2018-12-18 | 6479 etc rela | ミネベアミツミ | 1664 | 1613 | 1625 | 1640 | 1584.394 | -14 | -0.846 | |||
| 2018-12-17 | 6479 etc rela | ミネベアミツミ | 1688 | 1632 | 1632 | 1654 | 1597.92 | 21 | 1.286 | |||
| 2018-12-14 | 6479 etc rela | ミネベアミツミ | 1654 | 1616 | 1637 | 1633 | 1577.632 | -21 | -1.27 | |||
| 2018-12-13 | 6479 etc rela | ミネベアミツミ | 1675 | 1637 | 1637 | 1654 | 1597.92 | 44 | 2.733 | |||
| 2018-12-12 | 6479 etc rela | ミネベアミツミ | 1620 | 1549 | 1569 | 1610 | 1555.412 | 61 | 3.938 | |||
| 2018-12-11 | 6479 etc rela | ミネベアミツミ | 1617 | 1535 | 1613 | 1549 | 1496.48 | -52 | -3.248 | |||
| 2018-12-10 | 6479 etc rela | ミネベアミツミ | 1662 | 1576 | 1641 | 1601 | 1546.717 | -97 | -5.713 | |||
| 2018-12-07 | 6479 etc rela | ミネベアミツミ | 1743 | 1678 | 1735 | 1698 | 1640.428 | -27 | -1.565 | |||
| 2018-12-06 | 6479 etc rela | ミネベアミツミ | 1763 | 1695 | 1760 | 1725 | 1666.512 | -70 | -3.9 | |||
| 2018-12-05 | 6479 etc rela | ミネベアミツミ | 1817 | 1772 | 1789 | 1795 | 1734.139 | -30 | -1.644 | |||
| 2018-12-04 | 6479 etc rela | ミネベアミツミ | 1885 | 1824 | 1866 | 1825 | 1763.122 | -41 | -2.197 | |||
| 2018-12-03 | 6479 etc rela | ミネベアミツミ | 1906 | 1858 | 1882 | 1866 | 1802.732 | 24 | 1.303 | |||
| 2018-11-30 | 6479 etc rela | ミネベアミツミ | 1869 | 1840 | 1853 | 1842 | 1779.546 | -24 | -1.286 | |||
| 2018-11-29 | 6479 etc rela | ミネベアミツミ | 1898 | 1842 | 1876 | 1866 | 1802.732 | 42 | 2.303 | |||
| 2018-11-28 | 6479 etc rela | ミネベアミツミ | 1828 | 1768 | 1780 | 1824 | 1762.156 | 42 | 2.357 | |||
| 2018-11-27 | 6479 etc rela | ミネベアミツミ | 1788 | 1731 | 1760 | 1782 | 1721.58 | 60 | 3.484 | |||
| 2018-11-26 | 6479 etc rela | ミネベアミツミ | 1726 | 1665 | 1682 | 1722 | 1663.614 | 30 | 1.773 | |||
| 2018-11-23 | 6479 etc rela | ミネベアミツミ | 1692 | 1692 | 1692 | 1692 | 1634.631 | 0 | 0 | |||
| 2018-11-22 | 6479 etc rela | ミネベアミツミ | 1739 | 1683 | 1705 | 1692 | 1634.631 | -6 | -0.353 | |||
| 2018-11-21 | 6479 etc rela | ミネベアミツミ | 1712 | 1634 | 1655 | 1698 | 1640.428 | 65 | 3.98 | |||
| 2018-11-20 | 6479 etc rela | ミネベアミツミ | 1643 | 1601 | 1614 | 1633 | 1577.632 | -21 | -1.27 | |||
| 2018-11-19 | 6479 etc rela | ミネベアミツミ | 1660 | 1614 | 1620 | 1654 | 1597.92 | 38 | 2.351 | |||
| 2018-11-16 | 6479 etc rela | ミネベアミツミ | 1674 | 1612 | 1646 | 1616 | 1561.208 | -30 | -1.823 | |||
| 2018-11-15 | 6479 etc rela | ミネベアミツミ | 1689 | 1635 | 1666 | 1646 | 1590.191 | -54 | -3.176 | |||
| 2018-11-14 | 6479 etc rela | ミネベアミツミ | 1727 | 1684 | 1704 | 1700 | 1642.36 | 2 | 0.118 | |||
| 2018-11-13 | 6479 etc rela | ミネベアミツミ | 1715 | 1616 | 1660 | 1698 | 1640.428 | -55 | -3.137 | |||
| 2018-11-12 | 6479 etc rela | ミネベアミツミ | 1759 | 1725 | 1737 | 1753 | 1693.563 | -6 | -0.341 | |||
| 2018-11-09 | 6479 etc rela | ミネベアミツミ | 1771 | 1739 | 1761 | 1759 | 1699.36 | -11 | -0.621 | |||
| 2018-11-08 | 6479 etc rela | ミネベアミツミ | 1938 | 1764 | 1829 | 1770 | 1709.987 | 61 | 3.569 | |||
| 2018-11-07 | 6479 etc rela | ミネベアミツミ | 1759 | 1695 | 1755 | 1709 | 1651.055 | -36 | -2.063 | |||
| 2018-11-06 | 6479 etc rela | ミネベアミツミ | 1777 | 1740 | 1777 | 1745 | 1685.834 | -53 | -2.948 | |||
| 2018-11-05 | 6479 etc rela | ミネベアミツミ | 1838 | 1787 | 1795 | 1798 | 1737.037 | -20 | -1.1 | |||
| 2018-11-02 | 6479 etc rela | ミネベアミツミ | 1826 | 1720 | 1734 | 1818 | 1756.359 | 78 | 4.483 | |||
| 2018-11-01 | 6479 etc rela | ミネベアミツミ | 1767 | 1733 | 1744 | 1740 | 1681.004 | 13 | 0.753 | |||
| 2018-10-31 | 6479 etc rela | ミネベアミツミ | 1732 | 1647 | 1652 | 1727 | 1668.445 | 76 | 4.603 | |||
| 2018-10-30 | 6479 etc rela | ミネベアミツミ | 1664 | 1576 | 1588 | 1651 | 1595.022 | 42 | 2.61 | |||
| 2018-10-29 | 6479 etc rela | ミネベアミツミ | 1639 | 1601 | 1621 | 1609 | 1554.446 | -1 | -0.062 | |||
| 2018-10-26 | 6479 etc rela | ミネベアミツミ | 1688 | 1595 | 1673 | 1610 | 1555.412 | -34 | -2.068 | |||
| 2018-10-25 | 6479 etc rela | ミネベアミツミ | 1684 | 1636 | 1666 | 1644 | 1588.259 | -94 | -5.409 | |||
| 2018-10-24 | 6479 etc rela | ミネベアミツミ | 1774 | 1733 | 1772 | 1738 | 1679.072 | -33 | -1.863 | |||
| 2018-10-23 | 6479 etc rela | ミネベアミツミ | 1824 | 1769 | 1811 | 1771 | 1710.953 | -72 | -3.907 | |||
| 2018-10-22 | 6479 etc rela | ミネベアミツミ | 1850 | 1796 | 1820 | 1843 | 1780.512 | 18 | 0.986 | |||
| 2018-10-19 | 6479 etc rela | ミネベアミツミ | 1833 | 1802 | 1822 | 1825 | 1763.122 | -45 | -2.406 | |||
| 2018-10-18 | 6479 etc rela | ミネベアミツミ | 1887 | 1858 | 1879 | 1870 | 1806.596 | -7 | -0.373 | |||
| 2018-10-17 | 6479 etc rela | ミネベアミツミ | 1908 | 1869 | 1897 | 1877 | 1813.359 | 20 | 1.077 | |||
| 2018-10-16 | 6479 etc rela | ミネベアミツミ | 1970 | 1826 | 1890 | 1857 | 1794.037 | 40 | 2.201 | |||
| 2018-10-15 | 6479 etc rela | ミネベアミツミ | 1874 | 1804 | 1872 | 1817 | 1755.393 | -15 | -0.819 | |||
| 2018-10-12 | 6479 etc rela | ミネベアミツミ | 1839 | 1760 | 1765 | 1832 | 1769.885 | 67 | 3.796 | |||
| 2018-10-11 | 6479 etc rela | ミネベアミツミ | 1781 | 1739 | 1740 | 1765 | 1705.156 | -82 | -4.44 | |||
| 2018-10-10 | 6479 etc rela | ミネベアミツミ | 1868 | 1819 | 1862 | 1847 | 1784.376 | -35 | -1.86 | |||
| 2018-10-09 | 6479 etc rela | ミネベアミツミ | 1928 | 1870 | 1910 | 1882 | 1818.189 | -98 | -4.949 | |||
| 2018-10-08 | 6479 etc rela | ミネベアミツミ | 1980 | 1980 | 1980 | 1980 | 1912.867 | 0 | 0 | |||
| 2018-10-05 | 6479 etc rela | ミネベアミツミ | 2017 | 1979 | 1996 | 1980 | 1912.867 | -53 | -2.607 | |||
| 2018-10-04 | 6479 etc rela | ミネベアミツミ | 2051 | 1995 | 2010 | 2033 | 1964.07 | 4 | 0.197 | |||
| 2018-10-03 | 6479 etc rela | ミネベアミツミ | 2046 | 2019 | 2035 | 2029 | 1960.205 | -20 | -0.976 | |||
| 2018-10-02 | 6479 etc rela | ミネベアミツミ | 2086 | 2043 | 2067 | 2049 | 1979.527 | -6 | -0.292 | |||
| 2018-10-01 | 6479 etc rela | ミネベアミツミ | 2090 | 2049 | 2081 | 2055 | 1985.324 | -5 | -0.243 | |||
| 2018-09-28 | 6479 etc rela | ミネベアミツミ | 2120 | 2056 | 2120 | 2060 | 1990.154 | -19 | -0.914 | |||
| 2018-09-27 | 6479 etc rela | ミネベアミツミ | 2127 | 2079 | 2127 | 2079 | 2008.51 | -75 | -3.482 | |||
| 2018-09-26 | 6479 etc rela | ミネベアミツミ | 2183 | 2121 | 2125 | 2154 | 2080.967 | 19 | 0.89 | |||
| 2018-09-25 | 6479 etc rela | ミネベアミツミ | 2153 | 2094 | 2153 | 2135 | 2049.086 | -29 | -1.34 | |||
| 2018-09-24 | 6479 etc rela | ミネベアミツミ | 2164 | 2164 | 2164 | 2164 | 2076.919 | 0 | 0 | |||
| 2018-09-21 | 6479 etc rela | ミネベアミツミ | 2180 | 2148 | 2175 | 2164 | 2076.919 | 5 | 0.232 | |||
| 2018-09-20 | 6479 etc rela | ミネベアミツミ | 2181 | 2147 | 2168 | 2159 | 2072.12 | 16 | 0.747 | |||
| 2018-09-19 | 6479 etc rela | ミネベアミツミ | 2160 | 2127 | 2134 | 2143 | 2056.764 | 62 | 2.979 | |||
| 2018-09-18 | 6479 etc rela | ミネベアミツミ | 2093 | 2012 | 2020 | 2081 | 1997.259 | 50 | 2.462 | |||
| 2018-09-17 | 6479 etc rela | ミネベアミツミ | 2031 | 2031 | 2031 | 2031 | 1949.271 | 0 | 0 | |||
| 2018-09-14 | 6479 etc rela | ミネベアミツミ | 2040 | 1973 | 1980 | 2031 | 1949.271 | 87 | 4.475 | |||
| 2018-09-13 | 6479 etc rela | ミネベアミツミ | 1974 | 1911 | 1915 | 1944 | 1865.772 | 14 | 0.725 | |||
| 2018-09-12 | 6479 etc rela | ミネベアミツミ | 1984 | 1917 | 1980 | 1930 | 1852.335 | -43 | -2.179 | |||
| 2018-09-11 | 6479 etc rela | ミネベアミツミ | 1985 | 1959 | 1970 | 1973 | 1893.605 | 4 | 0.203 | |||
| 2018-09-10 | 6479 etc rela | ミネベアミツミ | 1996 | 1966 | 1976 | 1969 | 1889.766 | -32 | -1.599 | |||
| 2018-09-07 | 6479 etc rela | ミネベアミツミ | 2023 | 1981 | 2020 | 2001 | 1920.478 | -51 | -2.485 | |||
| 2018-09-06 | 6479 etc rela | ミネベアミツミ | 2090 | 2042 | 2084 | 2052 | 1969.426 | -32 | -1.536 | |||
| 2018-09-05 | 6479 etc rela | ミネベアミツミ | 2098 | 2064 | 2070 | 2084 | 2000.138 | 22 | 1.067 | |||
| 2018-09-04 | 6479 etc rela | ミネベアミツミ | 2082 | 2039 | 2059 | 2062 | 1979.023 | 6 | 0.292 | |||
| 2018-09-03 | 6479 etc rela | ミネベアミツミ | 2092 | 2045 | 2086 | 2056 | 1973.265 | -30 | -1.438 | |||
| 2018-08-31 | 6479 etc rela | ミネベアミツミ | 2102 | 2035 | 2049 | 2086 | 2002.057 | 10 | 0.482 | |||
| 2018-08-30 | 6479 etc rela | ミネベアミツミ | 2093 | 2062 | 2080 | 2076 | 1992.46 | 35 | 1.715 | |||
| 2018-08-29 | 6479 etc rela | ミネベアミツミ | 2053 | 2005 | 2008 | 2041 | 1958.868 | 31 | 1.542 | |||
| 2018-08-28 | 6479 etc rela | ミネベアミツミ | 2050 | 2010 | 2025 | 2010 | 1929.116 | 39 | 1.979 | |||
| 2018-08-27 | 6479 etc rela | ミネベアミツミ | 1971 | 1918 | 1924 | 1971 | 1891.685 | 45 | 2.336 | |||
| 2018-08-24 | 6479 etc rela | ミネベアミツミ | 1931 | 1902 | 1918 | 1926 | 1848.496 | 3 | 0.156 | |||
| 2018-08-23 | 6479 etc rela | ミネベアミツミ | 1956 | 1913 | 1950 | 1923 | 1845.617 | -23 | -1.182 | |||
| 2018-08-22 | 6479 etc rela | ミネベアミツミ | 1956 | 1894 | 1915 | 1946 | 1867.691 | 33 | 1.725 | |||
| 2018-08-21 | 6479 etc rela | ミネベアミツミ | 1929 | 1899 | 1909 | 1913 | 1836.019 | -16 | -0.829 | |||
| 2018-08-20 | 6479 etc rela | ミネベアミツミ | 1940 | 1915 | 1919 | 1929 | 1851.375 | 10 | 0.521 | |||
| 2018-08-17 | 6479 etc rela | ミネベアミツミ | 1934 | 1897 | 1901 | 1919 | 1841.778 | 26 | 1.373 | |||
| 2018-08-16 | 6479 etc rela | ミネベアミツミ | 1907 | 1860 | 1899 | 1893 | 1816.824 | -16 | -0.838 | |||
| 2018-08-15 | 6479 etc rela | ミネベアミツミ | 1985 | 1896 | 1978 | 1909 | 1832.18 | -62 | -3.146 | |||
| 2018-08-14 | 6479 etc rela | ミネベアミツミ | 1975 | 1928 | 1935 | 1971 | 1891.685 | 53 | 2.763 | |||
| 2018-08-13 | 6479 etc rela | ミネベアミツミ | 1979 | 1907 | 1970 | 1918 | 1840.818 | -81 | -4.052 | |||
| 2018-08-10 | 6479 etc rela | ミネベアミツミ | 2041 | 1991 | 2041 | 1999 | 1918.558 | -42 | -2.058 | |||
| 2018-08-09 | 6479 etc rela | ミネベアミツミ | 2056 | 2029 | 2036 | 2041 | 1958.868 | -20 | -0.97 | |||
| 2018-08-08 | 6479 etc rela | ミネベアミツミ | 2090 | 2045 | 2048 | 2061 | 1978.063 | 16 | 0.782 | |||
| 2018-08-07 | 6479 etc rela | ミネベアミツミ | 2065 | 2022 | 2055 | 2045 | 1962.708 | -26 | -1.255 | |||
| 2018-08-06 | 6479 etc rela | ミネベアミツミ | 2182 | 2055 | 2157 | 2071 | 1987.661 | -3 | -0.145 | |||
| 2018-08-03 | 6479 etc rela | ミネベアミツミ | 2098 | 2051 | 2054 | 2074 | 1990.54 | 38 | 1.866 | |||
| 2018-08-02 | 6479 etc rela | ミネベアミツミ | 2044 | 2012 | 2035 | 2036 | 1954.07 | -5 | -0.245 | |||
| 2018-08-01 | 6479 etc rela | ミネベアミツミ | 2051 | 2019 | 2028 | 2041 | 1958.868 | 46 | 2.306 | |||
| 2018-07-31 | 6479 etc rela | ミネベアミツミ | 2011 | 1974 | 1982 | 1995 | 1914.719 | -15 | -0.746 | |||
| 2018-07-30 | 6479 etc rela | ミネベアミツミ | 2050 | 1990 | 1993 | 2010 | 1929.116 | 15 | 0.752 | |||
| 2018-07-27 | 6479 etc rela | ミネベアミツミ | 1995 | 1966 | 1985 | 1995 | 1914.719 | 19 | 0.962 | |||
| 2018-07-26 | 6479 etc rela | ミネベアミツミ | 2010 | 1966 | 2002 | 1976 | 1896.484 | -13 | -0.654 | |||
| 2018-07-25 | 6479 etc rela | ミネベアミツミ | 2001 | 1974 | 1979 | 1989 | 1908.961 | 10 | 0.505 | |||
| 2018-07-24 | 6479 etc rela | ミネベアミツミ | 1998 | 1953 | 1957 | 1979 | 1899.363 | 28 | 1.435 | |||
| 2018-07-23 | 6479 etc rela | ミネベアミツミ | 1953 | 1920 | 1943 | 1951 | 1872.49 | -32 | -1.614 | |||
| 2018-07-20 | 6479 etc rela | ミネベアミツミ | 2006 | 1945 | 2000 | 1983 | 1903.203 | -23 | -1.147 | |||
| 2018-07-19 | 6479 etc rela | ミネベアミツミ | 2017 | 1952 | 1955 | 2006 | 1925.277 | 70 | 3.616 | |||
| 2018-07-18 | 6479 etc rela | ミネベアミツミ | 1994 | 1917 | 1918 | 1936 | 1858.094 | 42 | 2.218 | |||
| 2018-07-17 | 6479 etc rela | ミネベアミツミ | 1924 | 1878 | 1909 | 1894 | 1817.784 | -15 | -0.786 | |||
| 2018-07-16 | 6479 etc rela | ミネベアミツミ | 1909 | 1909 | 1909 | 1909 | 1832.18 | 0 | 0 | |||
| 2018-07-13 | 6479 etc rela | ミネベアミツミ | 1928 | 1861 | 1870 | 1909 | 1832.18 | 63 | 3.413 | |||
| 2018-07-12 | 6479 etc rela | ミネベアミツミ | 1872 | 1837 | 1869 | 1846 | 1771.716 | -2 | -0.108 | |||
| 2018-07-11 | 6479 etc rela | ミネベアミツミ | 1883 | 1823 | 1879 | 1848 | 1773.635 | -60 | -3.145 | |||
| 2018-07-10 | 6479 etc rela | ミネベアミツミ | 1930 | 1887 | 1891 | 1908 | 1831.22 | 38 | 2.032 | |||
| 2018-07-09 | 6479 etc rela | ミネベアミツミ | 1878 | 1822 | 1829 | 1870 | 1794.75 | 38 | 2.074 | |||
| 2018-07-06 | 6479 etc rela | ミネベアミツミ | 1840 | 1809 | 1810 | 1832 | 1758.279 | 26 | 1.44 | |||
| 2018-07-05 | 6479 etc rela | ミネベアミツミ | 1848 | 1797 | 1830 | 1806 | 1733.325 | -33 | -1.794 | |||
| 2018-07-04 | 6479 etc rela | ミネベアミツミ | 1892 | 1816 | 1889 | 1839 | 1764.997 | -55 | -2.904 | |||
| 2018-07-03 | 6479 etc rela | ミネベアミツミ | 1955 | 1875 | 1937 | 1894 | 1817.784 | 49 | 2.656 | |||
| 2018-07-02 | 6479 etc rela | ミネベアミツミ | 1915 | 1842 | 1876 | 1845 | 1770.756 | -29 | -1.547 | |||
| 2018-06-29 | 6479 etc rela | ミネベアミツミ | 1888 | 1841 | 1888 | 1874 | 1798.589 | -20 | -1.056 | |||
| 2018-06-28 | 6479 etc rela | ミネベアミツミ | 1898 | 1850 | 1853 | 1894 | 1817.784 | 34 | 1.828 | |||
| 2018-06-27 | 6479 etc rela | ミネベアミツミ | 1904 | 1851 | 1897 | 1860 | 1785.152 | -32 | -1.691 | |||
| 2018-06-26 | 6479 etc rela | ミネベアミツミ | 1904 | 1844 | 1869 | 1892 | 1815.864 | 17 | 0.907 | |||
| 2018-06-25 | 6479 etc rela | ミネベアミツミ | 1908 | 1872 | 1908 | 1875 | 1799.548 | 0 | 0 | |||
| 2018-06-22 | 6479 etc rela | ミネベアミツミ | 1881 | 1860 | 1869 | 1875 | 1799.548 | -22 | -1.16 | |||
| 2018-06-21 | 6479 etc rela | ミネベアミツミ | 1915 | 1874 | 1877 | 1897 | 1820.663 | 11 | 0.583 | |||
| 2018-06-20 | 6479 etc rela | ミネベアミツミ | 1889 | 1828 | 1858 | 1886 | 1810.106 | 47 | 2.556 | |||
| 2018-06-19 | 6479 etc rela | ミネベアミツミ | 1898 | 1835 | 1858 | 1839 | 1764.997 | -83 | -4.318 | |||
| 2018-06-18 | 6479 etc rela | ミネベアミツミ | 1963 | 1908 | 1960 | 1922 | 1844.657 | -33 | -1.688 | |||
| 2018-06-15 | 6479 etc rela | ミネベアミツミ | 1969 | 1943 | 1950 | 1955 | 1876.329 | -10 | -0.509 | |||
| 2018-06-14 | 6479 etc rela | ミネベアミツミ | 1996 | 1965 | 1970 | 1965 | 1885.927 | -28 | -1.405 | |||
| 2018-06-13 | 6479 etc rela | ミネベアミツミ | 2014 | 1977 | 2006 | 1993 | 1912.8 | -16 | -0.796 | |||
| 2018-06-12 | 6479 etc rela | ミネベアミツミ | 2033 | 1981 | 2026 | 2009 | 1928.156 | 1 | 0.05 | |||
| 2018-06-11 | 6479 etc rela | ミネベアミツミ | 2032 | 1991 | 2008 | 2008 | 1927.196 | -20 | -0.986 | |||
| 2018-06-08 | 6479 etc rela | ミネベアミツミ | 2077 | 2023 | 2066 | 2028 | 1946.391 | -28 | -1.362 | |||
| 2018-06-07 | 6479 etc rela | ミネベアミツミ | 2091 | 2056 | 2082 | 2056 | 1973.265 | -7 | -0.339 | |||
| 2018-06-06 | 6479 etc rela | ミネベアミツミ | 2088 | 2048 | 2053 | 2063 | 1979.983 | 2 | 0.097 | |||
| 2018-06-05 | 6479 etc rela | ミネベアミツミ | 2074 | 2051 | 2061 | 2061 | 1978.063 | 4 | 0.194 | |||
| 2018-06-04 | 6479 etc rela | ミネベアミツミ | 2104 | 2046 | 2100 | 2057 | 1974.225 | 6 | 0.293 | |||
| 2018-06-01 | 6479 etc rela | ミネベアミツミ | 2071 | 2043 | 2068 | 2051 | 1968.466 | -17 | -0.822 | |||
| 2018-05-31 | 6479 etc rela | ミネベアミツミ | 2079 | 2039 | 2058 | 2068 | 1984.782 | 18 | 0.878 | |||
| 2018-05-30 | 6479 etc rela | ミネベアミツミ | 2057 | 1998 | 1999 | 2050 | 1967.506 | 14 | 0.688 | |||
| 2018-05-29 | 6479 etc rela | ミネベアミツミ | 2099 | 2004 | 2094 | 2036 | 1954.07 | -108 | -5.037 | |||
| 2018-05-28 | 6479 etc rela | ミネベアミツミ | 2155 | 2126 | 2150 | 2144 | 2057.724 | -23 | -1.061 | |||
| 2018-05-25 | 6479 etc rela | ミネベアミツミ | 2198 | 2143 | 2168 | 2167 | 2079.798 | -20 | -0.914 | |||
| 2018-05-24 | 6479 etc rela | ミネベアミツミ | 2229 | 2172 | 2225 | 2187 | 2098.993 | -61 | -2.714 | |||
| 2018-05-23 | 6479 etc rela | ミネベアミツミ | 2291 | 2234 | 2290 | 2248 | 2157.539 | -48 | -2.091 | |||
| 2018-05-22 | 6479 etc rela | ミネベアミツミ | 2312 | 2273 | 2287 | 2296 | 2203.607 | 26 | 1.145 | |||
| 2018-05-21 | 6479 etc rela | ミネベアミツミ | 2299 | 2258 | 2278 | 2270 | 2178.653 | 22 | 0.979 | |||
| 2018-05-18 | 6479 etc rela | ミネベアミツミ | 2250 | 2218 | 2228 | 2248 | 2157.539 | 38 | 1.719 | |||
| 2018-05-17 | 6479 etc rela | ミネベアミツミ | 2242 | 2210 | 2230 | 2210 | 2121.068 | -10 | -0.45 | |||
| 2018-05-16 | 6479 etc rela | ミネベアミツミ | 2242 | 2202 | 2204 | 2220 | 2130.665 | -10 | -0.448 | |||
| 2018-05-15 | 6479 etc rela | ミネベアミツミ | 2287 | 2222 | 2263 | 2230 | 2140.263 | -27 | -1.196 | |||
| 2018-05-14 | 6479 etc rela | ミネベアミツミ | 2263 | 2237 | 2255 | 2257 | 2166.177 | 1 | 0.044 | |||
| 2018-05-11 | 6479 etc rela | ミネベアミツミ | 2264 | 2176 | 2182 | 2256 | 2165.217 | 104 | 4.833 | |||
| 2018-05-10 | 6479 etc rela | ミネベアミツミ | 2197 | 2131 | 2145 | 2152 | 2065.402 | 44 | 2.087 | |||
| 2018-05-09 | 6479 etc rela | ミネベアミツミ | 2160 | 2085 | 2142 | 2108 | 2023.172 | -129 | -5.767 | |||
| 2018-05-08 | 6479 etc rela | ミネベアミツミ | 2240 | 2176 | 2180 | 2237 | 2146.981 | 76 | 3.517 | |||
| 2018-05-07 | 6479 etc rela | ミネベアミツミ | 2199 | 2149 | 2189 | 2161 | 2074.039 | -28 | -1.279 | |||
| 2018-05-04 | 6479 etc rela | ミネベアミツミ | 2189 | 2189 | 2189 | 2189 | 2100.913 | 0 | 0 | |||
| 2018-05-03 | 6479 etc rela | ミネベアミツミ | 2189 | 2189 | 2189 | 2189 | 2100.913 | 0 | 0 | |||
| 2018-05-02 | 6479 etc rela | ミネベアミツミ | 2221 | 2185 | 2218 | 2189 | 2100.913 | -9 | -0.409 | |||
| 2018-05-01 | 6479 etc rela | ミネベアミツミ | 2201 | 2149 | 2176 | 2198 | 2109.551 | 1 | 0.046 | |||
| 2018-04-30 | 6479 etc rela | ミネベアミツミ | 2197 | 2197 | 2197 | 2197 | 2108.591 | 0 | 0 | |||
| 2018-04-27 | 6479 etc rela | ミネベアミツミ | 2208 | 2166 | 2203 | 2197 | 2108.591 | -7 | -0.318 | |||
| 2018-04-26 | 6479 etc rela | ミネベアミツミ | 2213 | 2167 | 2167 | 2204 | 2115.309 | 10 | 0.456 | |||
| 2018-04-25 | 6479 etc rela | ミネベアミツミ | 2204 | 2172 | 2204 | 2194 | 2105.712 | -41 | -1.834 | |||
| 2018-04-24 | 6479 etc rela | ミネベアミツミ | 2238 | 2195 | 2212 | 2235 | 2145.062 | 37 | 1.683 | |||
| 2018-04-23 | 6479 etc rela | ミネベアミツミ | 2206 | 2185 | 2198 | 2198 | 2109.551 | -4 | -0.182 | |||
| 2018-04-20 | 6479 etc rela | ミネベアミツミ | 2204 | 2149 | 2180 | 2202 | 2113.39 | 5 | 0.228 | |||
| 2018-04-19 | 6479 etc rela | ミネベアミツミ | 2254 | 2190 | 2244 | 2197 | 2108.591 | -33 | -1.48 | |||
| 2018-04-18 | 6479 etc rela | ミネベアミツミ | 2240 | 2200 | 2225 | 2230 | 2140.263 | 3 | 0.135 | |||
| 2018-04-17 | 6479 etc rela | ミネベアミツミ | 2285 | 2218 | 2244 | 2227 | 2137.383 | -28 | -1.242 | |||
| 2018-04-16 | 6479 etc rela | ミネベアミツミ | 2309 | 2245 | 2300 | 2255 | 2164.257 | -11 | -0.485 | |||
| 2018-04-13 | 6479 etc rela | ミネベアミツミ | 2279 | 2222 | 2223 | 2266 | 2174.814 | 67 | 3.047 | |||
| 2018-04-12 | 6479 etc rela | ミネベアミツミ | 2220 | 2186 | 2219 | 2199 | 2110.51 | -29 | -1.302 | |||
| 2018-04-11 | 6479 etc rela | ミネベアミツミ | 2259 | 2213 | 2228 | 2228 | 2138.343 | 47 | 2.155 | |||
| 2018-04-10 | 6479 etc rela | ミネベアミツミ | 2190 | 2115 | 2137 | 2181 | 2093.235 | 8 | 0.368 | |||
| 2018-04-09 | 6479 etc rela | ミネベアミツミ | 2179 | 2118 | 2142 | 2173 | 2085.557 | 6 | 0.277 | |||
| 2018-04-06 | 6479 etc rela | ミネベアミツミ | 2192 | 2158 | 2174 | 2167 | 2079.798 | -17 | -0.778 | |||
| 2018-04-05 | 6479 etc rela | ミネベアミツミ | 2207 | 2167 | 2180 | 2184 | 2096.114 | 17 | 0.784 | |||
| 2018-04-04 | 6479 etc rela | ミネベアミツミ | 2231 | 2162 | 2231 | 2167 | 2079.798 | -67 | -2.999 | |||
| 2018-04-03 | 6479 etc rela | ミネベアミツミ | 2238 | 2215 | 2235 | 2234 | 2144.102 | -43 | -1.888 | |||
| 2018-04-02 | 6479 etc rela | ミネベアミツミ | 2307 | 2277 | 2281 | 2277 | 2185.371 | 5 | 0.22 | |||
| 2018-03-30 | 6479 etc rela | ミネベアミツミ | 2282 | 2261 | 2273 | 2272 | 2180.573 | 29 | 1.293 | |||
| 2018-03-29 | 6479 etc rela | ミネベアミツミ | 2296 | 2224 | 2282 | 2243 | 2152.74 | 5 | 0.223 | |||
| 2018-03-28 | 6479 etc rela | ミネベアミツミ | 2256 | 2213 | 2230 | 2238 | 2147.941 | -42 | -1.842 | |||
| 2018-03-27 | 6479 etc rela | ミネベアミツミ | 2290 | 2256 | 2263 | 2280 | 2175.774 | 54 | 2.426 | |||
| 2018-03-26 | 6479 etc rela | ミネベアミツミ | 2227 | 2167 | 2197 | 2226 | 2124.242 | -14 | -0.625 | |||
| 2018-03-23 | 6479 etc rela | ミネベアミツミ | 2286 | 2233 | 2264 | 2240 | 2137.603 | -124 | -5.245 | |||
| 2018-03-22 | 6479 etc rela | ミネベアミツミ | 2388 | 2347 | 2351 | 2364 | 2255.934 | -13 | -0.547 | |||
| 2018-03-21 | 6479 etc rela | ミネベアミツミ | 2377 | 2377 | 2377 | 2377 | 2268.34 | 0 | 0 | |||
| 2018-03-20 | 6479 etc rela | ミネベアミツミ | 2380 | 2331 | 2340 | 2377 | 2268.34 | 0 | 0 | |||
| 2018-03-19 | 6479 etc rela | ミネベアミツミ | 2394 | 2356 | 2366 | 2377 | 2268.34 | 1 | 0.042 | |||
| 2018-03-16 | 6479 etc rela | ミネベアミツミ | 2418 | 2375 | 2400 | 2376 | 2267.385 | -3 | -0.126 | |||
| 2018-03-15 | 6479 etc rela | ミネベアミツミ | 2392 | 2360 | 2372 | 2379 | 2270.248 | -15 | -0.627 | |||
| 2018-03-14 | 6479 etc rela | ミネベアミツミ | 2411 | 2378 | 2395 | 2394 | 2284.563 | -36 | -1.481 | |||
| 2018-03-13 | 6479 etc rela | ミネベアミツミ | 2430 | 2382 | 2418 | 2430 | 2318.917 | 12 | 0.496 | |||
| 2018-03-12 | 6479 etc rela | ミネベアミツミ | 2456 | 2392 | 2438 | 2418 | 2307.466 | 35 | 1.469 | |||
| 2018-03-09 | 6479 etc rela | ミネベアミツミ | 2425 | 2354 | 2375 | 2383 | 2274.065 | 48 | 2.056 | |||
| 2018-03-08 | 6479 etc rela | ミネベアミツミ | 2374 | 2326 | 2373 | 2335 | 2228.26 | 2 | 0.086 | |||
| 2018-03-07 | 6479 etc rela | ミネベアミツミ | 2373 | 2327 | 2349 | 2333 | 2226.351 | -52 | -2.18 | |||
| 2018-03-06 | 6479 etc rela | ミネベアミツミ | 2411 | 2354 | 2377 | 2385 | 2275.974 | 95 | 4.148 | |||
| 2018-03-05 | 6479 etc rela | ミネベアミツミ | 2347 | 2270 | 2339 | 2290 | 2185.317 | -70 | -2.966 | |||
| 2018-03-02 | 6479 etc rela | ミネベアミツミ | 2389 | 2346 | 2385 | 2360 | 2252.116 | -102 | -4.143 | |||
| 2018-03-01 | 6479 etc rela | ミネベアミツミ | 2530 | 2408 | 2500 | 2462 | 2349.454 | 2 | 0.081 | |||
| 2018-02-28 | 6479 etc rela | ミネベアミツミ | 2484 | 2444 | 2452 | 2460 | 2347.546 | -7 | -0.284 | |||
| 2018-02-27 | 6479 etc rela | ミネベアミツミ | 2493 | 2451 | 2453 | 2467 | 2354.226 | 64 | 2.663 | |||
| 2018-02-26 | 6479 etc rela | ミネベアミツミ | 2432 | 2378 | 2425 | 2403 | 2293.151 | 4 | 0.167 | |||
| 2018-02-23 | 6479 etc rela | ミネベアミツミ | 2405 | 2346 | 2360 | 2399 | 2289.334 | 45 | 1.912 | |||
| 2018-02-22 | 6479 etc rela | ミネベアミツミ | 2410 | 2339 | 2410 | 2354 | 2246.392 | -85 | -3.485 | |||
| 2018-02-21 | 6479 etc rela | ミネベアミツミ | 2484 | 2424 | 2446 | 2439 | 2327.505 | 11 | 0.453 | |||
| 2018-02-20 | 6479 etc rela | ミネベアミツミ | 2454 | 2404 | 2448 | 2428 | 2317.009 | -26 | -1.059 | |||
| 2018-02-19 | 6479 etc rela | ミネベアミツミ | 2457 | 2402 | 2427 | 2454 | 2341.82 | 20 | 0.822 | |||
| 2018-02-16 | 6479 etc rela | ミネベアミツミ | 2479 | 2426 | 2478 | 2434 | 2322.734 | -26 | -1.057 | |||
| 2018-02-15 | 6479 etc rela | ミネベアミツミ | 2491 | 2402 | 2402 | 2460 | 2347.546 | 96 | 4.061 | |||
| 2018-02-14 | 6479 etc rela | ミネベアミツミ | 2387 | 2318 | 2363 | 2364 | 2255.934 | -1 | -0.042 | |||
| 2018-02-13 | 6479 etc rela | ミネベアミツミ | 2411 | 2356 | 2360 | 2365 | 2256.888 | 68 | 2.96 | |||
| 2018-02-12 | 6479 etc rela | ミネベアミツミ | 2297 | 2297 | 2297 | 2297 | 2191.997 | 0 | 0 | |||
| 2018-02-09 | 6479 etc rela | ミネベアミツミ | 2299 | 2230 | 2271 | 2297 | 2191.997 | -93 | -3.891 | |||
| 2018-02-08 | 6479 etc rela | ミネベアミツミ | 2414 | 2331 | 2336 | 2390 | 2280.746 | 100 | 4.367 | |||
| 2018-02-07 | 6479 etc rela | ミネベアミツミ | 2391 | 2285 | 2390 | 2290 | 2185.317 | 29 | 1.283 | |||
| 2018-02-06 | 6479 etc rela | ミネベアミツミ | 2307 | 2179 | 2250 | 2261 | 2157.642 | -153 | -6.338 | |||
| 2018-02-05 | 6479 etc rela | ミネベアミツミ | 2431 | 2396 | 2417 | 2414 | 2303.648 | -88 | -3.517 | |||
| 2018-02-02 | 6479 etc rela | ミネベアミツミ | 2529 | 2466 | 2527 | 2502 | 2387.626 | -32 | -1.263 | |||
| 2018-02-01 | 6479 etc rela | ミネベアミツミ | 2539 | 2472 | 2489 | 2534 | 2418.163 | 67 | 2.716 | |||
| 2018-01-31 | 6479 etc rela | ミネベアミツミ | 2510 | 2440 | 2445 | 2467 | 2354.226 | -14 | -0.564 | |||
| 2018-01-30 | 6479 etc rela | ミネベアミツミ | 2548 | 2471 | 2547 | 2481 | 2367.585 | -56 | -2.207 | |||
| 2018-01-29 | 6479 etc rela | ミネベアミツミ | 2545 | 2499 | 2505 | 2537 | 2421.026 | 52 | 2.093 | |||
| 2018-01-26 | 6479 etc rela | ミネベアミツミ | 2520 | 2483 | 2497 | 2485 | 2371.403 | 8 | 0.323 | |||
| 2018-01-25 | 6479 etc rela | ミネベアミツミ | 2531 | 2447 | 2497 | 2477 | 2363.769 | -79 | -3.091 | |||
| 2018-01-24 | 6479 etc rela | ミネベアミツミ | 2609 | 2547 | 2600 | 2556 | 2439.157 | -57 | -2.181 | |||
| 2018-01-23 | 6479 etc rela | ミネベアミツミ | 2619 | 2589 | 2615 | 2613 | 2493.551 | 14 | 0.539 | |||
| 2018-01-22 | 6479 etc rela | ミネベアミツミ | 2620 | 2569 | 2620 | 2599 | 2480.191 | -3 | -0.115 | |||
| 2018-01-19 | 6479 etc rela | ミネベアミツミ | 2602 | 2556 | 2580 | 2602 | 2483.054 | 31 | 1.206 | |||
| 2018-01-18 | 6479 etc rela | ミネベアミツミ | 2632 | 2558 | 2595 | 2571 | 2453.471 | 18 | 0.705 | |||
| 2018-01-17 | 6479 etc rela | ミネベアミツミ | 2569 | 2515 | 2526 | 2553 | 2436.294 | 3 | 0.118 | |||
| 2018-01-16 | 6479 etc rela | ミネベアミツミ | 2554 | 2499 | 2506 | 2550 | 2433.432 | 45 | 1.796 | |||
| 2018-01-15 | 6479 etc rela | ミネベアミツミ | 2531 | 2491 | 2510 | 2505 | 2390.489 | -15 | -0.595 | |||
| 2018-01-12 | 6479 etc rela | ミネベアミツミ | 2527 | 2476 | 2486 | 2520 | 2404.803 | 36 | 1.449 | |||
| 2018-01-11 | 6479 etc rela | ミネベアミツミ | 2493 | 2461 | 2489 | 2484 | 2370.448 | -26 | -1.036 | |||
| 2018-01-10 | 6479 etc rela | ミネベアミツミ | 2541 | 2504 | 2526 | 2510 | 2395.26 | -29 | -1.142 | |||
| 2018-01-09 | 6479 etc rela | ミネベアミツミ | 2574 | 2536 | 2550 | 2539 | 2422.934 | 16 | 0.634 | |||
| 2018-01-08 | 6479 etc rela | ミネベアミツミ | 2523 | 2523 | 2523 | 2523 | 2407.666 | 0 | 0 | |||
| 2018-01-05 | 6479 etc rela | ミネベアミツミ | 2533 | 2500 | 2525 | 2523 | 2407.666 | 38 | 1.529 | |||
| 2018-01-04 | 6479 etc rela | ミネベアミツミ | 2485 | 2424 | 2425 | 2485 | 2371.403 | 122 | 5.163 | |||
| 2018-01-03 | 6479 etc rela | ミネベアミツミ | 2363 | 2363 | 2363 | 2363 | 2254.979 | 0 | 0 | |||
| 2018-01-02 | 6479 etc rela | ミネベアミツミ | 2363 | 2363 | 2363 | 2363 | 2254.979 | 0 | 0 | |||
| 2018-01-01 | 6479 etc rela | ミネベアミツミ | 2363 | 2363 | 2363 | 2363 | 2254.979 | 0 | 0 |