| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6834 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6834 | 精工技研 | 電気機器 | スタンダード（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 532億円 | 22.1 | 1.81 | 1.32 | 2025-08-08 | 2.86 | 貸借 | 5700 | 80 | 1.423 | 0 | -30.87 | 0.356 | 2.688 | ||||||||
| 2025-07-14 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 525億円 | 21.8 | 1.79 | 1.33 | 2025-08-08 | cont_none | 2.333 | 2.274 | 3.27 | 貸借 | 5620 | 110 | 1.996 | -0.337 | 144.578 | 0.393 | 2.238 | 3.271 | 14.13 | 28.734 | -0.544 | 5.678 |
| 2025-07-11 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 514億円 | 21.3 | 1.75 | 1.36 | 2025-08-08 | cont_n2 | -2.294 | -1.59 | 3.27 | 貸借 | 5510 | -100 | -1.783 | 0.511 | -25 | -0.181 | 0.145 | 1.481 | 12.954 | 26.75 | 0.357 | 4.189 |
| 2025-07-10 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 524億円 | 21.7 | 1.79 | 1.34 | 2025-08-08 | cont_none | 0.386 | -0.444 | 3.27 | 貸借 | 5610 | -50 | -0.883 | -1.269 | 3.106 | 2.41 | 1.87 | 3.62 | 16.031 | 29.547 | -0.53 | 2.679 |
| 2025-07-09 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 528億円 | 21.9 | 1.8 | 1.33 | 2025-08-08 | cont_02 | -0.792 | 0.918 | 3.27 | 貸借 | 5660 | 70 | 1.252 | 2.044 | -60.636 | 4.197 | 2.797 | 5.001 | 18.195 | 31.264 | 0.894 | 3.448 |
| 2025-07-08 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 522億円 | 21.6 | 1.78 | 1.34 | 2025-08-08 | cont_none | 5.231 | 6.628 | 2.89 | 貸借 | 5590 | 360 | 6.883 | 1.652 | 171.761 | 3.865 | 1.989 | 4.167 | 17.893 | 30.188 | 0.191 | 8.397 |
| 2025-07-07 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 488億円 | 20.3 | 1.66 | 1.43 | 2025-08-08 | cont_n5 | -1.161 | -0.76 | 2.89 | 貸借 | 5230 | -70 | -1.321 | -0.16 | -43.1 | -3.076 | -4.335 | -1.975 | 11.355 | 22.316 | -0.755 | 3.083 |
| 2025-07-04 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 495億円 | 20.5 | 1.69 | 1.42 | cont_n4 | -0.994 | -1.55 | 2.89 | 貸借 | 5300 | -80 | -1.487 | -0.493 | 31.592 | -3.355 | -3.355 | -0.387 | 13.868 | 24.328 | 0.186 | 4.771 | |
| 2025-07-03 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 502億円 | 20.8 | 1.71 | 1.39 | cont_n3 | -1.809 | -0.614 | 2.89 | 貸借 | 5380 | -30 | -0.555 | 1.254 | -53.31 | -2.818 | -2.288 | 1.429 | 16.71 | 26.626 | -0.739 | 2.444 | |
| 2025-07-02 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 505億円 | 21 | 1.72 | 1.39 | cont_n2 | -2.082 | -3.857 | 2.89 | 貸借 | 5410 | -250 | -4.417 | -2.335 | 9.403 | -3.047 | -1.815 | 2.303 | 18.518 | 27.773 | -3.534 | 4.906 | |
| 2025-07-01 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 528億円 | 21.9 | 1.8 | 1.33 | cont_none | 0.021 | 1.062 | 3.41 | 貸借 | 5660 | -10 | -0.176 | -0.197 | -0.757 | 1.434 | 2.872 | 7.568 | 25.224 | 34.225 | -1.764 | 5.515 | |
| 2025-06-30 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 529億円 | 22 | 1.8 | 1.32 | cont_none | 1.287 | 1.14 | 3.41 | 貸借 | 5670 | 110 | 1.978 | 0.691 | 31.509 | 2.384 | 3.486 | 8.434 | 26.888 | 35.142 | 1.799 | 2.664 | |
| 2025-06-27 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 519億円 | 21.5 | 1.77 | 1.35 | cont_none | -1.407 | -2.144 | 3.41 | 貸借 | 5560 | -40 | -0.714 | 0.693 | -51.488 | 1.386 | 2.093 | 7.154 | 25.917 | 33.197 | -0.714 | 2.527 | |
| 2025-06-26 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 523億円 | 21.7 | 1.78 | 1.34 | cont_none | 2.581 | 1.862 | 3.41 | 貸借 | 5600 | 190 | 3.512 | 0.931 | 158.42 | 2.264 | 3.627 | 8.751 | 28.234 | 34.78 | 1.109 | 4.22 | |
| 2025-06-25 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 505億円 | 21 | 1.72 | 1.39 | cont_none | -1.787 | -1.125 | 3.41 | 貸借 | 5410 | -40 | -0.734 | 1.053 | -35.867 | -0.551 | 0.82 | 5.995 | 25.33 | 30.82 | 1.101 | 3.745 | |
| 2025-06-24 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 509億円 | 21.1 | 1.73 | 1.38 | cont_none | -0.199 | -0.212 | 4.39 | 貸借 | 5450 | 50 | 0.926 | 1.125 | 44.788 | 0.479 | 1.831 | 7.601 | 27.647 | 32.252 | 3.519 | 3.86 | |
| 2025-06-23 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;ヨコオ | 504億円 | 20.9 | 1.72 | 1.39 | cont_none | -1.213 | -2.046 | 4.39 | 貸借 | 5400 | -120 | -2.174 | -0.961 | -42.058 | -0.369 | 1.143 | 7.381 | 27.877 | 31.491 | -1.087 | 2.612 | |
| 2025-06-20 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 515億円 | 21.4 | 1.76 | 1.36 | cont_02 | 0.618 | 2.066 | 4.39 | 貸借 | 5520 | 100 | 1.845 | 1.227 | 50.505 | 2.071 | 3.565 | 10.648 | 32.3 | 34.9 | -0.554 | 3.34 | |
| 2025-06-19 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 506億円 | 21 | 1.72 | 1.38 | cont_none | 2.151 | 2.709 | 4.39 | 貸借 | 5420 | 90 | 1.689 | -0.462 | 13.143 | 1.65 | 2.457 | 9.708 | 31.497 | 32.895 | 1.501 | 2.425 | |
| 2025-06-18 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 497億円 | 20.6 | 1.7 | 1.41 | cont_none | -1.678 | -2.746 | 4.39 | 貸借 | 5330 | -100 | -1.842 | -0.164 | -25.743 | 0.718 | 1.524 | 8.722 | 31.115 | 31.074 | -1.657 | 2.863 | |
| 2025-06-17 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 507億円 | 21 | 1.73 | 1.38 | cont_02 | -3.76 | 1.097 | 4.55 | 貸借 | 5430 | 90 | 1.685 | 5.445 | 38.9 | 2.841 | 3.963 | 12.19 | 35.145 | 33.83 | 0 | 4.545 | |
| 2025-06-16 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 498億円 | 20.7 | 1.7 | 1.4 | cont_none | 2.559 | 2.63 | 4.55 | 貸借 | 5340 | 200 | 3.891 | 1.332 | 7.158 | 1.56 | 3.458 | 11.87 | 34.353 | 32.032 | -0.584 | 4.697 | |
| 2025-06-13 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 480億円 | 19.9 | 1.64 | 1.46 | cont_n3 | 1.013 | -0.645 | 4.55 | 貸借 | 5140 | -80 | -1.533 | -2.546 | 34.561 | -2.133 | 0.518 | 9.245 | 30.49 | 27.383 | 0 | 3.333 | |
| 2025-06-12 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 487億円 | 20.2 | 1.66 | 1.44 | cont_n2 | -0.094 | -0.303 | 4.55 | 貸借 | 5220 | -50 | -0.949 | -0.855 | -33.522 | -0.534 | 2.584 | 12.563 | 33.647 | 29.511 | -0.569 | 2.874 | |
| 2025-06-11 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 492億円 | 20.4 | 1.68 | 1.42 | cont_none | -3.79 | -1.489 | 4.55 | 貸借 | 5270 | -50 | -0.94 | 2.85 | -54.847 | 1.19 | 4.058 | 15.504 | 35.895 | 30.89 | 0.188 | 2.672 | |
| 2025-06-10 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 497億円 | 20.6 | 1.69 | 1.41 | cont_03 | -0.422 | -0.135 | 4.55 | 貸借 | 5320 | 10 | 0.188 | 0.61 | 53.525 | 2.981 | 6.135 | 18.623 | 38.117 | 32.216 | 0.753 | 4.511 | |
| 2025-06-09 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 496億円 | 20.6 | 1.69 | 1.41 | cont_02 | 3.251 | 2.792 | 5.58 | 貸借 | 5310 | 190 | 3.711 | 0.46 | -30.741 | 4.837 | 6.959 | 20.507 | 38.736 | 32.055 | 0.977 | 4.697 | |
| 2025-06-06 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 478億円 | 19.8 | 1.63 | 1.46 | cont_none | 1.155 | 1.494 | 5.58 | 貸借 | 5120 | 100 | 1.992 | 0.837 | 9.722 | 2.915 | 4.49 | 18.338 | 34.528 | 27.505 | 0.996 | 4.762 | |
| 2025-06-05 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 478億円 | 19.8 | 1.63 | 1.46 | cont_none | 0.003 | -0.28 | 5.58 | 貸借 | 5020 | -40 | -0.791 | -0.794 | 15.596 | 1.846 | 3.601 | 17.957 | 32.499 | 25.064 | 1.779 | 5.378 | |
| 2025-06-04 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 478億円 | 19.8 | 1.63 | 1.46 | cont_none | 2.644 | 4.285 | 5.58 | 貸借 | 5060 | 245 | 5.088 | 2.444 | 44.61 | 2.825 | 5.637 | 20.85 | 34.121 | 26.076 | 1.038 | 5.653 | |
| 2025-06-03 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 449億円 | 18.6 | 1.53 | 1.56 | cont_n3 | -0.385 | -0.862 | 4.76 | 貸借 | 4815 | -45 | -0.926 | -0.541 | 17.544 | -0.906 | 1.851 | 16.96 | 28.144 | 20.039 | 2.881 | 5.87 | |
| 2025-06-02 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 454億円 | 18.8 | 1.55 | 1.54 | cont_n2 | 1.218 | 0.689 | 4.76 | 貸借 | 4860 | -30 | -0.613 | -1.831 | -10.471 | -0.082 | 3.393 | 19.763 | 29.738 | 21.018 | -1.431 | 3.053 | |
| 2025-05-30 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 456億円 | 18.9 | 1.56 | 1.53 | cont_none | -2.006 | -0.59 | 4.76 | 貸借 | 4890 | -90 | -1.807 | 0.199 | -46.449 | 1.347 | 5.06 | 22.606 | 30.955 | 21.684 | -1.004 | 3.299 | |
| 2025-05-29 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 465億円 | 19.3 | 1.58 | 1.51 | cont_none | 2.44 | 2.958 | 4.76 | 貸借 | 4980 | 230 | 4.842 | 2.402 | 86.087 | 4.578 | 8.343 | 27.197 | 33.835 | 23.893 | 1.474 | 4.149 | |
| 2025-05-28 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 443億円 | 18.4 | 1.51 | 1.58 | cont_none | -3.083 | -1.855 | 4.76 | 貸借 | 4750 | -90 | -1.86 | 1.223 | -47.822 | 1.953 | 4.499 | 23.659 | 28.136 | 18.187 | 0.723 | 3.165 | |
| 2025-05-27 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 452億円 | 18.7 | 1.54 | 1.55 | cont_04 | 3.944 | 3.238 | 4.59 | 貸借 | 4840 | 175 | 3.751 | -0.193 | 25.085 | 5.309 | 8.825 | 28.11 | 31.013 | 20.424 | 0.322 | 5.573 | |
| 2025-05-26 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 435億円 | 18.1 | 1.48 | 1.61 | cont_03 | -0.21 | 0.968 | 4.59 | 貸借 | 4665 | 90 | 1.967 | 2.177 | 89.056 | 2.821 | 7.488 | 25.809 | 26.804 | 16.114 | 1.53 | 3.014 | |
| 2025-05-23 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 427億円 | 17.7 | 1.46 | 1.64 | cont_02 | -0.414 | 1.992 | 4.59 | 貸借 | 4575 | 110 | 2.464 | 2.878 | -2.714 | 2.029 | 7.99 | 25.604 | 24.761 | 13.798 | -0.56 | 3.941 | |
| 2025-05-22 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 417億円 | 17.3 | 1.42 | 1.68 | cont_none | 0.356 | 1.515 | 4.59 | 貸借 | 4465 | 30 | 0.676 | 0.32 | -29.351 | 0.767 | 8.269 | 24.561 | 22.071 | 10.921 | -1.917 | 4.729 | |
| 2025-05-21 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 414億円 | 17.2 | 1.41 | 1.69 | 2025-05-14 | cont_none | -1.877 | -1.806 | 4.59 | 貸借 | 4435 | -110 | -2.42 | -0.543 | -47.806 | 0.068 | 10.53 | 25.666 | 21.467 | 9.973 | 1.54 | 5.221 |
| 2025-05-20 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 424億円 | 17.6 | 1.45 | 1.65 | 2025-05-14 | cont_02 | 3.191 | 3.213 | 4.91 | 貸借 | 4545 | 145 | 3.295 | 0.104 | 13.45 | 5.722 | 16.494 | 30.821 | 24.558 | 12.545 | 2.614 | 3.337 |
| 2025-05-19 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 411億円 | 17 | 1.4 | 1.7 | 2025-05-14 | cont_none | 2.99 | 2.764 | 4.91 | 貸借 | 4400 | 90 | 2.088 | -0.902 | -38.901 | 6.203 | 16.31 | 28.775 | 20.69 | 8.701 | 2.32 | 4.398 |
| 2025-05-16 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 402億円 | 16.7 | 1.37 | 1.74 | 2025-05-14 | cont_none | -3.31 | -3.574 | 4.91 | 貸借 | 4310 | -160 | -3.579 | -0.269 | -51.924 | 8.047 | 17.295 | 28.431 | 18.293 | 6.17 | 4.698 | 9.579 |
| 2025-05-15 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 402億円 | 16.7 | 1.37 | 1.74 | 2025-05-14 | cont_06 | 22.351 | 19.545 | 4.91 | 貸借 | 4470 | 700 | 18.568 | -3.783 | 216.653 | 17.108 | 24.913 | 35.325 | 22.553 | 9.69 | 14.058 | 6.429 |
| 2025-05-14 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 402億円 | 16.7 | 1.37 | 1.74 | 2025-05-14 | cont_05 | 0.135 | 0.277 | 4.91 | 貸借 | 3770 | 5 | 0.133 | -0.002 | 5.484 | 4.926 | 8.912 | 16.795 | 3.333 | -7.759 | 3.453 | 6.729 |
| 2025-05-13 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 402億円 | 16.7 | 1.37 | 1.74 | 2025-05-14 | cont_04 | 3.408 | 2.287 | 4.91 | 貸借 | 3765 | 135 | 3.719 | 0.311 | -1.519 | 7.449 | 10.249 | 17.811 | 2.698 | -8.238 | 3.857 | 2.826 |
| 2025-05-12 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 402億円 | 16.7 | 1.37 | 1.74 | 2025-05-14 | cont_03 | -1.313 | 4.841 | 4.91 | 貸借 | 3630 | 180 | 5.217 | 6.53 | 97.171 | 6.047 | 7.619 | 14.302 | -1.359 | -11.885 | 2.029 | 8.178 |
| 2025-05-09 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 339億円 | 21.6 | 1.21 | 1.79 | 2025-05-14 | cont_02 | 0.25 | 1.429 | 5.35 | 貸借 | 3450 | 100 | 2.985 | 2.735 | 138.492 | 2.679 | 3.853 | 8.73 | -6.759 | -16.618 | 1.343 | 4.418 |
| 2025-05-08 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 339億円 | 21.6 | 1.21 | 1.79 | 2025-05-14 | cont_none | 0.838 | 0.347 | 5.35 | 貸借 | 3350 | 25 | 0.752 | -0.086 | -8.029 | 0.299 | 2.041 | 5.538 | -10.118 | -19.469 | 0 | 2.273 |
| 2025-05-07 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 339億円 | 21.6 | 1.21 | 1.79 | 2025-05-14 | cont_none | 0.301 | -0.903 | 5.35 | 貸借 | 3325 | -35 | -1.042 | -1.343 | 28.638 | -0.15 | 1.963 | 4.121 | -11.524 | -20.505 | 0 | 3.385 |
| 2025-05-02 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 339億円 | 21.6 | 1.21 | 1.79 | 2025-05-14 | cont_none | 1.542 | 0.319 | 5.35 | 貸借 | 3360 | 45 | 1.357 | -0.185 | 8.673 | 1.022 | 3.528 | 4.387 | -11.42 | -20.095 | 0.754 | 2.715 |
| 2025-05-01 | 14:50 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 338億円 | 21.5 | 1.21 | 1.79 | 2025-05-14 | cont_none | -1.285 | -2.174 | 5.35 | 貸借 | 3315 | -35 | -1.045 | 0.24 | -44.944 | -0.241 | 2.998 | 2.05 | -13.41 | -21.694 | 0.299 | 4.072 |
| 2025-04-30 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 322億円 | 20.5 | 1.15 | 1.88 | 2025-05-14 | cont_none | 1.618 | 0.942 | 5.35 | 貸借 | 3350 | 50 | 1.515 | -0.103 | -28.657 | 2.01 | 5.032 | 1.972 | -13.212 | -21.359 | 0.152 | 2.584 |
| 2025-04-28 | 09:59 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 311億円 | 19.8 | 1.11 | 1.95 | 2025-05-14 | cont_n2 | -4.777 | -0.527 | 4.35 | 貸借 | 3300 | -5 | -0.151 | 4.626 | -21.293 | 2.294 | 4.183 | -0.65 | -15.232 | -23.003 | 6.354 | 7.879 |
| 2025-04-25 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_none | -4.301 | -3.098 | 4.35 | 貸借 | 3305 | -40 | -1.196 | 3.105 | -11.699 | 3.54 | 5.071 | -1.59 | -15.833 | -23.422 | 1.196 | 5.046 |
| 2025-04-24 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_02 | 6.032 | 6.723 | 4.35 | 貸借 | 3345 | 225 | 7.212 | 1.18 | 184.921 | 5.687 | 7.177 | -1.566 | -15.496 | -23.041 | 2.724 | 5.938 |
| 2025-04-23 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_none | 0.061 | 0.067 | 4.35 | 貸借 | 3120 | 60 | 1.961 | 1.9 | 33.333 | 0.193 | 0.726 | -9.144 | -21.9 | -28.722 | 2.288 | 2.755 |
| 2025-04-22 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_n2 | -2.197 | -2.063 | 4.35 | 貸借 | 3060 | -70 | -2.236 | -0.039 | -38.436 | -1.131 | -0.43 | -12.064 | -24.139 | -30.621 | -0.958 | 2.295 |
| 2025-04-21 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_none | 1.853 | 0.035 | 4.35 | 貸借 | 3130 | -40 | -1.262 | -3.115 | 77.457 | 0.675 | 2.074 | -11.251 | -23.13 | -29.534 | -0.946 | 2.572 |
| 2025-04-18 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_02 | 0.339 | 1.563 | 4.35 | 貸借 | 3170 | 80 | 2.589 | 2.25 | -47.892 | 2.291 | 5.239 | -11.274 | -22.833 | -29.102 | 0.647 | 3.247 |
| 2025-04-17 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_none | 1.412 | 0.801 | 4.35 | 貸借 | 3090 | 65 | 2.149 | 0.737 | 14.483 | 0.422 | 3.275 | -14.419 | -25.357 | -31.346 | 1.983 | 1.974 |
| 2025-04-16 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_none | -0.318 | -2.342 | 4.35 | 貸借 | 3025 | -105 | -3.355 | -3.037 | -23.077 | -1.818 | 0.515 | -17.119 | -27.5 | -33.209 | -1.118 | 3.581 |
| 2025-04-15 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_02 | 1.733 | 0.784 | 4.35 | 貸借 | 3130 | 50 | 1.623 | -0.11 | 19.304 | 2.576 | 2.187 | -15.213 | -25.639 | -31.451 | 2.11 | 2.742 |
| 2025-04-14 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 308億円 | 19.6 | 1.1 | 1.97 | 2025-05-14 | cont_none | -0.746 | -0.527 | 4.35 | 貸借 | 3080 | 20 | 0.654 | 1.4 | -31.304 | 1.859 | -0.581 | -17.444 | -27.458 | -33.153 | 2.288 | 3.571 |
| 2025-04-11 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 286億円 | 18.2 | 1.02 | 2.12 | 2025-05-14 | cont_none | 1.07 | 1.349 | 3.79 | 貸借 | 3060 | -50 | -1.608 | -2.678 | -6.883 | 4.601 | -3.561 | -18.902 | -28.581 | -34.125 | -6.109 | 5.822 |
| 2025-04-10 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 286億円 | 18.2 | 1.02 | 2.12 | 2025-05-14 | cont_none | -0.885 | -1.029 | 3.79 | 貸借 | 3110 | 233 | 8.099 | 8.984 | -31.293 | 6.983 | -4.689 | -18.663 | -28.018 | -33.516 | 16.962 | 11.056 |
| 2025-04-09 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 269億円 | 17.1 | 0.96 | 2.26 | 2025-05-14 | cont_none | 1.015 | 0.09 | 3.79 | 貸借 | 2877 | -115 | -3.844 | -4.859 | 9.939 | -2.076 | -14.426 | -25.747 | -34.064 | -38.925 | -4.746 | 6.241 |
| 2025-04-08 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 279億円 | 17.8 | 1 | 2.17 | 2025-05-14 | cont_none | 6.193 | 9.586 | 6.04 | 貸借 | 2992 | 404 | 15.611 | 9.418 | -29.374 | -2.687 | -14.461 | -23.889 | -32.175 | -36.936 | 13.524 | 4.174 |
| 2025-04-07 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 242億円 | 15.4 | 0.87 | 2.51 | 2025-05-14 | cont_n3 | -1.365 | -4.976 | 6.04 | 貸借 | 2588 | -380 | -12.803 | -11.438 | -35.018 | -18.416 | -28.599 | -35.164 | -41.988 | -45.797 | -11.995 | 6.472 |
| 2025-04-04 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 277億円 | 17.6 | 0.99 | 2.19 | cont_n2 | -2.285 | -6.346 | 6.04 | 貸借 | 2968 | -297 | -9.096 | -6.811 | 16.137 | -13.232 | -21.643 | -27.057 | -34.289 | -38.254 | -3.522 | 10.61 | |
| 2025-04-03 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 305億円 | 19.4 | 1.09 | 1.99 | cont_none | -2.894 | -5.516 | 6.04 | 貸借 | 3265 | -295 | -8.287 | -5.393 | 58.119 | -9.782 | -16.73 | -21.067 | -28.346 | -32.454 | -7.865 | 6.604 | |
| 2025-04-02 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 332億円 | 21.1 | 1.19 | 1.83 | cont_none | 1.244 | 2.014 | 6.04 | 貸借 | 3560 | 80 | 2.299 | 1.055 | -54.857 | -5.969 | -11.41 | -14.918 | -22.465 | -26.728 | -0.431 | 7.522 | |
| 2025-04-01 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 325億円 | 20.7 | 1.16 | 1.87 | cont_n5 | -7.918 | -9.157 | 6.28 | 貸借 | 3480 | -350 | -9.138 | -1.22 | 214.26 | -11.247 | -14.894 | -17.676 | -24.674 | -28.621 | -0.653 | 14.076 | |
| 2025-03-31 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 357億円 | 22.7 | 1.28 | 1.7 | cont_n4 | 0.23 | 0.765 | 6.28 | 貸借 | 3830 | -130 | -3.283 | -3.513 | 34.729 | -6.058 | -8.032 | -10.514 | -17.682 | -21.746 | -2.778 | 3.2 | |
| 2025-03-28 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 370億円 | 23.5 | 1.32 | 1.64 | cont_n3 | -0.837 | -1.617 | 6.28 | 貸借 | 3960 | -140 | -3.415 | -2.578 | 21.922 | -4.693 | -5.927 | -8.393 | -15.336 | -19.304 | -2.561 | 3.453 | |
| 2025-03-27 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 383億円 | 24.3 | 1.37 | 1.59 | cont_n2 | -1.893 | -2.59 | 6.28 | 貸借 | 4100 | -135 | -3.188 | -1.295 | 21.091 | -2.913 | -2.959 | -6.127 | -12.731 | -16.645 | -1.653 | 2.334 | |
| 2025-03-26 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 395億円 | 25.1 | 1.42 | 1.53 | cont_none | -2.385 | -1.24 | 6.28 | 貸借 | 4235 | -25 | -0.587 | 1.798 | 17.521 | -0.376 | 0.308 | -3.933 | -10.387 | -14.053 | 0.469 | 4.263 | |
| 2025-03-25 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 398億円 | 25.3 | 1.42 | 1.53 | cont_none | 0.386 | 0.491 | 6.38 | 貸借 | 4260 | 40 | 0.948 | 0.562 | 40.964 | 0.07 | 1.296 | -3.942 | -10.263 | -13.673 | 0.355 | 1.902 | |
| 2025-03-24 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 394億円 | 25.1 | 1.41 | 1.54 | cont_none | -0.586 | -1.678 | 6.38 | 貸借 | 4220 | -80 | -1.86 | -1.274 | -29.661 | -0.753 | 0.704 | -5.474 | -11.493 | -14.568 | 0 | 3.118 | |
| 2025-03-21 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 401億円 | 25.5 | 1.44 | 1.51 | cont_none | 0.817 | 1.613 | 6.38 | 貸借 | 4300 | 60 | 1.415 | 0.598 | -2.075 | 0.844 | 2.809 | -4.338 | -10.316 | -13.04 | 0 | 3.302 | |
| 2025-03-19 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 396億円 | 25.2 | 1.42 | 1.53 | cont_none | -1.214 | -0.339 | 6.38 | 貸借 | 4240 | -25 | -0.586 | 0.628 | 68.531 | 0.308 | 1.326 | -6.166 | -12.044 | -14.29 | -0.234 | 2.847 | |
| 2025-03-18 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 398億円 | 25.3 | 1.43 | 1.52 | cont_none | 0.372 | -0.492 | 2.27 | 貸借 | 4265 | 30 | 0.708 | 0.336 | -23.936 | 1.717 | 1.572 | -6.383 | -12.04 | -13.87 | 0.354 | 2 | |
| 2025-03-17 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 395億円 | 25.1 | 1.42 | 1.53 | cont_none | -0.844 | -1.978 | 2.27 | 貸借 | 4235 | -45 | -1.051 | -0.207 | 16.049 | 1.95 | 0.797 | -7.686 | -13.144 | -14.524 | 0 | 3.31 | |
| 2025-03-14 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 399億円 | 25.4 | 1.43 | 1.52 | cont_03 | 3.449 | 3.295 | 2.27 | 貸借 | 4280 | 165 | 4.01 | 0.561 | -56.452 | 3.657 | 1.218 | -7.295 | -12.642 | -13.647 | -0.608 | 5.012 | |
| 2025-03-13 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 384億円 | 24.4 | 1.38 | 1.58 | cont_02 | 1.773 | 1.185 | 2.27 | 貸借 | 4115 | 45 | 1.106 | -0.667 | 27.397 | 0.341 | -3.233 | -11.376 | -16.369 | -16.934 | 2.088 | 4.253 | |
| 2025-03-12 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 380億円 | 24.2 | 1.36 | 1.6 | cont_none | 0.121 | -0.071 | 2.27 | 貸借 | 4070 | 0 | 0 | -0.121 | -39.794 | -1.738 | -5.492 | -12.826 | -17.71 | -17.831 | -1.72 | 3.5 | |
| 2025-03-11 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 380億円 | 24.2 | 1.36 | 1.6 | cont_n4 | -1.105 | -0.338 | 2.27 | 貸借 | 4070 | -40 | -0.973 | 0.132 | 46.084 | -3.21 | -6.34 | -13.312 | -18.087 | -17.833 | -3.528 | 4.897 | |
| 2025-03-10 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;アンリツ | 384億円 | 24.4 | 1.37 | 1.58 | cont_n3 | -1.074 | -1.108 | 2.26 | 貸借 | 4110 | -30 | -0.725 | 0.349 | -17.822 | -3.271 | -6.633 | -13.049 | -17.854 | -16.989 | 0.121 | 2.978 | |
| 2025-03-07 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 386億円 | 24.6 | 1.38 | 1.57 | cont_n2 | -2.699 | -1.998 | 2.26 | 貸借 | 4140 | -180 | -4.167 | -1.468 | 7.733 | -4.344 | -7.403 | -13.04 | -17.953 | -16.315 | -3.125 | 3.019 | |
| 2025-03-06 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 403億円 | 25.7 | 1.45 | 1.5 | cont_none | -2.431 | -2.248 | 2.26 | 貸借 | 4320 | -65 | -1.482 | 0.949 | 38.889 | -1.907 | -4.992 | -9.925 | -14.979 | -12.597 | 0.57 | 4.333 | |
| 2025-03-05 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 409億円 | 26 | 1.47 | 1.48 | cont_none | 1.534 | 1.981 | 2.26 | 貸借 | 4385 | 95 | 2.214 | 0.68 | -49.438 | -1.924 | -5.148 | -8.976 | -14.102 | -11.175 | -0.466 | 3.981 | |
| 2025-03-04 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 400億円 | 25.5 | 1.44 | 1.52 | cont_n3 | -3.322 | -3.57 | 2.26 | 貸借 | 4290 | -215 | -4.772 | -1.45 | 35.878 | -4.369 | -8.655 | -11.583 | -16.351 | -12.867 | -2.664 | 4.518 | |
| 2025-03-03 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 420億円 | 26.8 | 1.51 | 1.44 | cont_n2 | -0.743 | -2.027 | 2.26 | 貸借 | 4505 | -15 | -0.332 | 0.411 | 27.597 | -1.098 | -5.297 | -7.903 | -12.541 | -8.267 | 1.549 | 2.889 | |
| 2025-02-28 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 422億円 | 26.8 | 1.51 | 1.44 | cont_none | 0.114 | -0.023 | 2.26 | 貸借 | 4520 | -135 | -2.9 | -3.014 | -25.962 | -2.037 | -5.961 | -8.328 | -12.507 | -7.658 | -1.504 | 3.544 | |
| 2025-02-27 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 434億円 | 27.6 | 1.56 | 1.4 | cont_none | 3.328 | 4.074 | 2.26 | 貸借 | 4655 | 195 | 4.372 | 1.044 | -57.377 | -0.746 | -4.08 | -6.236 | -10.06 | -4.579 | 1.57 | 3.889 | |
| 2025-02-26 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 416億円 | 26.5 | 1.49 | 1.46 | cont_n5 | -4.212 | -3.526 | 2.1 | 貸借 | 4460 | -175 | -3.776 | 0.436 | 115.929 | -6.597 | -8.541 | -10.384 | -13.939 | -8.213 | -2.157 | 4.253 | |
| 2025-02-25 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 433億円 | 27.5 | 1.55 | 1.4 | cont_n4 | -0.046 | -2.048 | 2.1 | 貸借 | 4635 | -165 | -3.438 | -3.392 | -45.608 | -5.543 | -6.316 | -7.278 | -10.793 | -4.267 | -2.917 | 2.711 | |
| 2025-02-21 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 448億円 | 28.5 | 1.61 | 1.35 | cont_n3 | -2.833 | -2.297 | 2.1 | 貸借 | 4800 | -100 | -2.041 | 0.792 | 53.321 | -3.206 | -3.808 | -4.241 | -7.683 | -0.576 | -1.02 | 3.485 | |
| 2025-02-20 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 457億円 | 29.1 | 1.64 | 1.33 | cont_n2 | -2.237 | -2.301 | 2.1 | 貸借 | 4900 | -180 | -3.543 | -1.306 | 9.717 | -1.98 | -2.127 | -2.495 | -5.796 | 1.844 | -0.591 | 3.681 | |
| 2025-02-19 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 474億円 | 30.2 | 1.7 | 1.28 | cont_none | 0.433 | -0.512 | 2.1 | 貸借 | 5080 | -40 | -0.781 | -1.214 | -38.557 | 1.276 | 1.387 | 0.958 | -2.3 | 5.979 | 0 | 4.563 | |
| 2025-02-18 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 478億円 | 30.4 | 1.71 | 1.27 | cont_none | 3.521 | 4.352 | 1.97 | 貸借 | 5120 | 225 | 4.597 | 1.076 | 81.081 | 2.853 | 2.853 | 1.818 | -1.43 | 7.312 | 0 | 8.069 | |
| 2025-02-17 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 457億円 | 29.1 | 1.64 | 1.33 | 2025-02-10 | cont_none | -3.534 | -2.163 | 1.97 | 貸借 | 4895 | -105 | -2.1 | 1.434 | 19.035 | -1.864 | -0.881 | -2.942 | -5.629 | 3.095 | -0.4 | 3.186 |
| 2025-02-14 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 467億円 | 29.7 | 1.67 | 1.3 | 2025-02-10 | cont_02 | 0.809 | 1.092 | 1.97 | 貸借 | 5000 | 15 | 0.301 | -0.508 | -33.274 | -0.418 | 1.307 | -1.178 | -3.562 | 5.719 | 0.1 | 3.629 |
| 2025-02-13 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 465億円 | 29.6 | 1.67 | 1.3 | 2025-02-10 | cont_none | 1.59 | 0.665 | 1.97 | 貸借 | 4985 | 95 | 1.943 | 0.353 | -61.207 | -0.578 | 1.085 | -1.708 | -3.712 | 5.869 | -0.92 | 3.612 |
| 2025-02-12 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 456億円 | 29 | 1.64 | 1.33 | 2025-02-10 | cont_none | -4.066 | -5.835 | 1.97 | 貸借 | 4890 | -280 | -5.416 | -1.35 | 273.316 | -2.298 | -0.912 | -4.008 | -5.41 | 4.309 | 1.547 | 11.868 |
| 2025-02-10 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 483億円 | 30.7 | 1.73 | 1.26 | 2025-02-10 | cont_05 | 2.818 | 2.138 | 2.09 | 貸借 | 5170 | 110 | 2.174 | -0.644 | 30.847 | 3.857 | 4.836 | 0.925 | 0.172 | 10.726 | 0 | 2.778 |
| 2025-02-07 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 472億円 | 30 | 1.61 | 1.19 | 2025-02-10 | cont_04 | 1.895 | 2.628 | 2.09 | 貸借 | 5060 | 95 | 1.913 | 0.018 | -11.411 | 3.498 | 2.44 | -1.591 | -1.744 | 8.906 | -0.504 | 3.644 |
| 2025-02-06 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 463億円 | 29.5 | 1.58 | 1.21 | 2025-02-10 | cont_03 | -0.039 | -0.099 | 2.09 | 貸借 | 4965 | 25 | 0.506 | 0.545 | -18.978 | 2.371 | 0.071 | -3.857 | -3.369 | 7.389 | 1.215 | 2.747 |
| 2025-02-05 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 461億円 | 29.3 | 1.57 | 1.21 | 2025-02-10 | cont_02 | 2.915 | 3.806 | 2.09 | 貸借 | 4940 | 185 | 3.891 | 0.976 | -4.419 | 1.877 | -1.456 | -4.67 | -3.632 | 7.393 | 0.21 | 4.407 |
| 2025-02-04 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 444億円 | 28.2 | 1.51 | 1.26 | 2025-02-10 | cont_none | 0.514 | -0.087 | 2.09 | 貸借 | 4755 | 30 | 0.635 | 0.121 | -40.111 | -2.261 | -5.953 | -8.515 | -6.933 | 3.86 | 1.376 | 4.522 |
| 2025-02-03 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 441億円 | 28.1 | 1.5 | 1.27 | 2025-02-10 | cont_n3 | 0.278 | -0.219 | 1.66 | 貸借 | 4725 | -140 | -2.878 | -3.156 | 67.366 | -3.275 | -6.924 | -9.535 | -7.269 | 3.647 | 0.514 | 4.255 |
| 2025-01-31 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 454億円 | 28.9 | 1.54 | 1.23 | 2025-02-10 | cont_n2 | -1.509 | -2.063 | 1.66 | 貸借 | 4865 | -95 | -1.915 | -0.406 | 24.709 | -2.505 | -4.701 | -7.199 | -4.279 | 7.176 | 0 | 3.811 |
| 2025-01-30 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 463億円 | 29.5 | 1.57 | 1.21 | 2025-02-10 | cont_none | 0.13 | -1.447 | 1.66 | 貸借 | 4960 | -60 | -1.195 | -1.325 | -43.607 | -2.227 | -3.059 | -6.057 | -2.04 | 9.793 | -0.797 | 2.778 |
| 2025-01-29 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 469億円 | 29.8 | 1.59 | 1.2 | 2025-02-10 | cont_none | 3.465 | 2.379 | 1.66 | 貸借 | 5020 | 165 | 3.399 | -0.066 | -56.02 | -3.033 | -2.192 | -5.834 | -0.403 | 11.731 | 3.811 | 4.703 |
| 2025-01-28 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 453億円 | 28.8 | 1.54 | 1.24 | 2025-02-10 | cont_n3 | -5.462 | -6.137 | 1.78 | 貸借 | 4855 | -395 | -7.524 | -2.062 | 37.599 | -7.471 | -5.48 | -9.526 | -3.208 | 8.665 | -7.048 | 8.126 |
| 2025-01-27 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 490億円 | 31.2 | 1.67 | 1.14 | 2025-02-10 | cont_n2 | 0.77 | 0.349 | 1.78 | 貸借 | 5250 | -30 | -0.568 | -1.338 | 74.394 | -0.342 | 1.922 | -2.641 | 5.078 | 18.124 | 3.03 | 5.714 |
| 2025-01-24 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 493億円 | 31.4 | 1.68 | 1.14 | 2025-02-10 | cont_none | -3.758 | -3.583 | 1.78 | 貸借 | 5280 | -200 | -3.65 | 0.108 | -48.115 | 1.149 | 2.029 | -2.316 | 6.467 | 19.511 | -0.365 | 4.58 |
| 2025-01-23 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 511億円 | 32.5 | 1.74 | 1.09 | 2025-02-10 | cont_02 | 1.001 | 1.259 | 1.78 | 貸借 | 5480 | 110 | 2.048 | 1.047 | 0.723 | 6.202 | 5.853 | 1.286 | 11.366 | 24.829 | 1.676 | 4.788 |
| 2025-01-22 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 501億円 | 31.9 | 1.7 | 1.12 | 2025-02-10 | cont_none | 3.661 | 6.682 | 1.78 | 貸借 | 5370 | 410 | 8.266 | 4.605 | 255.627 | 5.542 | 4.09 | -0.585 | 10.109 | 23.131 | 0.605 | 8.818 |
| 2025-01-21 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 463億円 | 29.5 | 1.57 | 1.21 | 2025-02-10 | cont_none | -0.56 | -1.321 | 1.79 | 貸借 | 4960 | -50 | -0.998 | -0.438 | -23.961 | -1.313 | -4.192 | -7.923 | 2.579 | 14.53 | -0.599 | 3.636 |
| 2025-01-20 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 468億円 | 29.8 | 1.59 | 1.2 | 2025-02-10 | cont_none | -0.385 | -0.571 | 1.79 | 貸借 | 5010 | 30 | 0.602 | 0.987 | -20.273 | -0.477 | -4.408 | -7.016 | 4.371 | 16.317 | 0 | 2.73 |
| 2025-01-17 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 465億円 | 29.6 | 1.58 | 1.2 | 2025-02-10 | cont_none | -1.134 | -2.42 | 1.79 | 貸借 | 4980 | -140 | -2.734 | -1.6 | 7.773 | -2.924 | -6.126 | -7.655 | 4.556 | 16.236 | -1.953 | 3.673 |
| 2025-01-16 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 478億円 | 30.4 | 1.62 | 1.17 | 2025-02-10 | cont_02 | 1.562 | 0.853 | 1.79 | 貸借 | 5120 | 60 | 1.186 | -0.376 | -41.235 | -1.425 | -4.638 | -4.946 | 8.122 | 20.186 | 0.593 | 3.34 |
| 2025-01-15 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 472億円 | 30 | 1.61 | 1.19 | 2025-02-10 | cont_none | 2.04 | 1.277 | 2.14 | 貸借 | 5060 | 60 | 1.2 | -0.84 | -22.488 | -3.25 | -6.262 | -5.906 | 7.563 | 19.528 | 1.4 | 3 |
| 2025-01-14 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;ヨコオ;Ｉ・ＰＥＸ | 471億円 | 30 | 1.6 | 1.19 | 2025-02-10 | cont_none | -7.108 | -7.098 | 2.14 | 貸借 | 5000 | -490 | -8.925 | -1.817 | 44.938 | -6.156 | -7.834 | -6.845 | 6.97 | 18.823 | -3.643 | 6.533 |
| 2025-01-10 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 512億円 | 32.6 | 1.74 | 1.09 | cont_02 | 4.94 | 4.632 | 2.14 | 貸借 | 5490 | 190 | 3.585 | -1.355 | -6.606 | 0.771 | 0.476 | 2.425 | 18.258 | 31.315 | 0 | 5.513 | |
| 2025-01-09 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 495億円 | 31.5 | 1.68 | 1.13 | cont_none | 1.489 | 0.94 | 2.14 | 貸借 | 5300 | 0 | 0 | -1.489 | 3.071 | -3.285 | -2.502 | -0.574 | 15.207 | 27.82 | -3.396 | 5.284 | |
| 2025-01-08 | 15:30 | 6834 etc rela | 精工技研 | ｓａｎｔｅｃ;Ｉ・ＰＥＸ;ヨコオ | 495億円 | 31.5 | 1.68 | 1.13 | cont_n3 | -3.948 | -4.25 | 2.14 | 貸借 | 5300 | -250 | -4.505 | -0.557 | -21.406 | -4.401 | -3.39 | -0.185 | 16.113 | 28.815 | -1.802 | 4.151 | |
| 2025-01-07 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 518億円 | 33 | 1.76 | 1.08 | cont_n2 | -3.881 | -2.868 | 2.14 | 貸借 | 5550 | -50 | -0.893 | 2.988 | 7.928 | -0.287 | -0.538 | 5.058 | 22.592 | 35.928 | 0.357 | 3.499 | |
| 2025-01-06 | 15:30 | 6834 etc rela | 精工技研 | 京セラ;ｓａｎｔｅｃ;Ｉ・ＰＥＸ | 523億円 | 33.3 | 1.78 | 1.07 | cont_none | 0.941 | 0.588 | 1.71 | 貸借 | 5600 | -50 | -0.885 | -1.826 | -6.561 | 1.413 | -0.267 | 6.764 | 24.863 | 38.372 | 1.593 | 4.693 |