| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6834 etc rela | 精工技研 | 5730 | 5580 | 5640 | 5700 | 42100 | 80 | 1.423 | -30.87 | |
| 2025-07-14 | 15:30 | 6834 etc rela | 精工技研 | 5770 | 5460 | 5480 | 5620 | 60900 | 110 | 1.996 | 144.578 | |
| 2025-07-11 | 15:30 | 6834 etc rela | 精工技研 | 5720 | 5490 | 5630 | 5510 | 24900 | -100 | -1.783 | -25 | |
| 2025-07-10 | 15:30 | 6834 etc rela | 精工技研 | 5750 | 5600 | 5630 | 5610 | 33200 | -50 | -0.883 | 3.106 | |
| 2025-07-09 | 15:30 | 6834 etc rela | 精工技研 | 5700 | 5510 | 5640 | 5660 | 32200 | 70 | 1.252 | -60.636 | |
| 2025-07-08 | 15:30 | 6834 etc rela | 精工技研 | 5680 | 5240 | 5240 | 5590 | 81800 | 360 | 6.883 | 171.761 | |
| 2025-07-07 | 15:30 | 6834 etc rela | 精工技研 | 5350 | 5190 | 5260 | 5230 | 30100 | -70 | -1.321 | -43.1 | |
| 2025-07-04 | 15:30 | 6834 etc rela | 精工技研 | 5490 | 5240 | 5390 | 5300 | 52900 | -80 | -1.487 | 31.592 | |
| 2025-07-03 | 15:30 | 6834 etc rela | 精工技研 | 5450 | 5320 | 5370 | 5380 | 40200 | -30 | -0.555 | -53.31 | |
| 2025-07-02 | 15:30 | 6834 etc rela | 精工技研 | 5560 | 5300 | 5460 | 5410 | 86100 | -250 | -4.417 | 9.403 | |
| 2025-07-01 | 15:30 | 6834 etc rela | 精工技研 | 5740 | 5440 | 5570 | 5660 | 78700 | -10 | -0.176 | -0.757 | |
| 2025-06-30 | 15:30 | 6834 etc rela | 精工技研 | 5780 | 5630 | 5660 | 5670 | 79300 | 110 | 1.978 | 31.509 | |
| 2025-06-27 | 15:30 | 6834 etc rela | 精工技研 | 5680 | 5540 | 5560 | 5560 | 60300 | -40 | -0.714 | -51.488 | |
| 2025-06-26 | 15:30 | 6834 etc rela | 精工技研 | 5680 | 5450 | 5470 | 5600 | 124300 | 190 | 3.512 | 158.42 | |
| 2025-06-25 | 15:30 | 6834 etc rela | 精工技研 | 5540 | 5340 | 5510 | 5410 | 48100 | -40 | -0.734 | -35.867 | |
| 2025-06-24 | 15:30 | 6834 etc rela | 精工技研 | 5650 | 5440 | 5590 | 5450 | 75000 | 50 | 0.926 | 44.788 | |
| 2025-06-23 | 15:30 | 6834 etc rela | 精工技研 | 5500 | 5360 | 5460 | 5400 | 51800 | -120 | -2.174 | -42.058 | |
| 2025-06-20 | 15:30 | 6834 etc rela | 精工技研 | 5570 | 5390 | 5390 | 5520 | 89400 | 100 | 1.845 | 50.505 | |
| 2025-06-19 | 15:30 | 6834 etc rela | 精工技研 | 5490 | 5360 | 5410 | 5420 | 59400 | 90 | 1.689 | 13.143 | |
| 2025-06-18 | 15:30 | 6834 etc rela | 精工技研 | 5390 | 5240 | 5340 | 5330 | 52500 | -100 | -1.842 | -25.743 | |
| 2025-06-17 | 15:30 | 6834 etc rela | 精工技研 | 5520 | 5280 | 5340 | 5430 | 70700 | 90 | 1.685 | 38.9 | |
| 2025-06-16 | 15:30 | 6834 etc rela | 精工技研 | 5350 | 5110 | 5110 | 5340 | 50900 | 200 | 3.891 | 7.158 | |
| 2025-06-13 | 15:30 | 6834 etc rela | 精工技研 | 5270 | 5100 | 5220 | 5140 | 47500 | -80 | -1.533 | 34.561 | |
| 2025-06-12 | 15:30 | 6834 etc rela | 精工技研 | 5370 | 5220 | 5240 | 5220 | 35300 | -50 | -0.949 | -33.522 | |
| 2025-06-11 | 15:30 | 6834 etc rela | 精工技研 | 5380 | 5240 | 5330 | 5270 | 53100 | -50 | -0.94 | -54.847 | |
| 2025-06-10 | 15:30 | 6834 etc rela | 精工技研 | 5560 | 5320 | 5350 | 5320 | 117600 | 10 | 0.188 | 53.525 | |
| 2025-06-09 | 15:30 | 6834 etc rela | 精工技研 | 5350 | 5110 | 5170 | 5310 | 76600 | 190 | 3.711 | -30.741 | |
| 2025-06-06 | 15:30 | 6834 etc rela | 精工技研 | 5280 | 5040 | 5070 | 5120 | 110600 | 100 | 1.992 | 9.722 | |
| 2025-06-05 | 15:30 | 6834 etc rela | 精工技研 | 5290 | 5020 | 5150 | 5020 | 100800 | -40 | -0.791 | 15.596 | |
| 2025-06-04 | 15:30 | 6834 etc rela | 精工技研 | 5140 | 4865 | 4865 | 5060 | 87200 | 245 | 5.088 | 44.61 | |
| 2025-06-03 | 15:30 | 6834 etc rela | 精工技研 | 5050 | 4770 | 5000 | 4815 | 60300 | -45 | -0.926 | 17.544 | |
| 2025-06-02 | 15:30 | 6834 etc rela | 精工技研 | 4895 | 4750 | 4820 | 4860 | 51300 | -30 | -0.613 | -10.471 | |
| 2025-05-30 | 15:30 | 6834 etc rela | 精工技研 | 5010 | 4850 | 4930 | 4890 | 57300 | -90 | -1.807 | -46.449 | |
| 2025-05-29 | 15:30 | 6834 etc rela | 精工技研 | 5020 | 4820 | 4820 | 4980 | 107000 | 230 | 4.842 | 86.087 | |
| 2025-05-28 | 15:30 | 6834 etc rela | 精工技研 | 4890 | 4740 | 4875 | 4750 | 57500 | -90 | -1.86 | -47.822 | |
| 2025-05-27 | 15:30 | 6834 etc rela | 精工技研 | 4925 | 4665 | 4680 | 4840 | 110200 | 175 | 3.751 | 25.085 | |
| 2025-05-26 | 15:30 | 6834 etc rela | 精工技研 | 4785 | 4645 | 4645 | 4665 | 88100 | 90 | 1.967 | 89.056 | |
| 2025-05-23 | 15:30 | 6834 etc rela | 精工技研 | 4615 | 4440 | 4440 | 4575 | 46600 | 110 | 2.464 | -2.714 | |
| 2025-05-22 | 15:30 | 6834 etc rela | 精工技研 | 4540 | 4335 | 4350 | 4465 | 47900 | 30 | 0.676 | -29.351 | |
| 2025-05-21 | 15:30 | 6834 etc rela | 精工技研 | 4635 | 4405 | 4615 | 4435 | 67800 | -110 | -2.42 | -47.806 | |
| 2025-05-20 | 15:30 | 6834 etc rela | 精工技研 | 4645 | 4495 | 4515 | 4545 | 129900 | 145 | 3.295 | 13.45 | |
| 2025-05-19 | 15:30 | 6834 etc rela | 精工技研 | 4510 | 4320 | 4410 | 4400 | 114500 | 90 | 2.088 | -38.901 | |
| 2025-05-16 | 15:30 | 6834 etc rela | 精工技研 | 4690 | 4280 | 4680 | 4310 | 187400 | -160 | -3.579 | -51.924 | |
| 2025-05-15 | 15:30 | 6834 etc rela | 精工技研 | 4470 | 4200 | 4300 | 4470 | 389800 | 700 | 18.568 | 216.653 | |
| 2025-05-14 | 15:30 | 6834 etc rela | 精工技研 | 3965 | 3715 | 3895 | 3770 | 123100 | 5 | 0.133 | 5.484 | |
| 2025-05-13 | 15:30 | 6834 etc rela | 精工技研 | 3820 | 3715 | 3770 | 3765 | 116700 | 135 | 3.719 | -1.519 | |
| 2025-05-12 | 15:30 | 6834 etc rela | 精工技研 | 3770 | 3485 | 3520 | 3630 | 118500 | 180 | 5.217 | 97.171 | |
| 2025-05-09 | 15:30 | 6834 etc rela | 精工技研 | 3545 | 3395 | 3395 | 3450 | 60100 | 100 | 2.985 | 138.492 | |
| 2025-05-08 | 15:30 | 6834 etc rela | 精工技研 | 3375 | 3300 | 3325 | 3350 | 25200 | 25 | 0.752 | -8.029 | |
| 2025-05-07 | 15:30 | 6834 etc rela | 精工技研 | 3360 | 3250 | 3360 | 3325 | 27400 | -35 | -1.042 | 28.638 | |
| 2025-05-02 | 15:30 | 6834 etc rela | 精工技研 | 3405 | 3315 | 3340 | 3360 | 21300 | 45 | 1.357 | 8.673 | |
| 2025-05-01 | 14:50 | 6834 etc rela | 精工技研 | 3450 | 3315 | 3360 | 3315 | 19600 | -35 | -1.045 | -44.944 | |
| 2025-04-30 | 15:30 | 6834 etc rela | 精工技研 | 3375 | 3290 | 3305 | 3350 | 35600 | 50 | 1.515 | -28.657 | |
| 2025-04-28 | 09:59 | 6834 etc rela | 精工技研 | 3560 | 3300 | 3515 | 3300 | 49900 | -5 | -0.151 | -21.293 | |
| 2025-04-25 | 15:30 | 6834 etc rela | 精工技研 | 3435 | 3270 | 3385 | 3305 | 63400 | -40 | -1.196 | -11.699 | |
| 2025-04-24 | 15:30 | 6834 etc rela | 精工技研 | 3390 | 3200 | 3205 | 3345 | 71800 | 225 | 7.212 | 184.921 | |
| 2025-04-23 | 15:30 | 6834 etc rela | 精工技研 | 3170 | 3085 | 3130 | 3120 | 25200 | 60 | 1.961 | 33.333 | |
| 2025-04-22 | 15:30 | 6834 etc rela | 精工技研 | 3120 | 3050 | 3100 | 3060 | 18900 | -70 | -2.236 | -38.436 | |
| 2025-04-21 | 15:30 | 6834 etc rela | 精工技研 | 3190 | 3110 | 3140 | 3130 | 30700 | -40 | -1.262 | 77.457 | |
| 2025-04-18 | 15:30 | 6834 etc rela | 精工技研 | 3180 | 3080 | 3110 | 3170 | 17300 | 80 | 2.589 | -47.892 | |
| 2025-04-17 | 15:30 | 6834 etc rela | 精工技研 | 3100 | 3040 | 3085 | 3090 | 33200 | 65 | 2.149 | 14.483 | |
| 2025-04-16 | 15:30 | 6834 etc rela | 精工技研 | 3095 | 2988 | 3095 | 3025 | 29000 | -105 | -3.355 | -23.077 | |
| 2025-04-15 | 15:30 | 6834 etc rela | 精工技研 | 3185 | 3100 | 3145 | 3130 | 37700 | 50 | 1.623 | 19.304 | |
| 2025-04-14 | 15:30 | 6834 etc rela | 精工技研 | 3190 | 3080 | 3130 | 3080 | 31600 | 20 | 0.654 | -31.304 | |
| 2025-04-11 | 15:30 | 6834 etc rela | 精工技研 | 3090 | 2920 | 2920 | 3060 | 46000 | -50 | -1.608 | -6.883 | |
| 2025-04-10 | 15:30 | 6834 etc rela | 精工技研 | 3365 | 3030 | 3365 | 3110 | 49400 | 233 | 8.099 | -31.293 | |
| 2025-04-09 | 15:30 | 6834 etc rela | 精工技研 | 2877 | 2708 | 2850 | 2877 | 71900 | -115 | -3.844 | 9.939 | |
| 2025-04-08 | 15:30 | 6834 etc rela | 精工技研 | 3045 | 2923 | 2938 | 2992 | 65400 | 404 | 15.611 | -29.374 | |
| 2025-04-07 | 15:30 | 6834 etc rela | 精工技研 | 2698 | 2534 | 2612 | 2588 | 92600 | -380 | -12.803 | -35.018 | |
| 2025-04-04 | 15:30 | 6834 etc rela | 精工技研 | 3190 | 2884 | 3150 | 2968 | 142500 | -297 | -9.096 | 16.137 | |
| 2025-04-03 | 15:30 | 6834 etc rela | 精工技研 | 3390 | 3180 | 3280 | 3265 | 122700 | -295 | -8.287 | 58.119 | |
| 2025-04-02 | 15:30 | 6834 etc rela | 精工技研 | 3645 | 3390 | 3465 | 3560 | 77600 | 80 | 2.299 | -54.857 | |
| 2025-04-01 | 15:30 | 6834 etc rela | 精工技研 | 3890 | 3410 | 3805 | 3480 | 171900 | -350 | -9.138 | 214.26 | |
| 2025-03-31 | 15:30 | 6834 etc rela | 精工技研 | 3870 | 3750 | 3850 | 3830 | 54700 | -130 | -3.283 | 34.729 | |
| 2025-03-28 | 15:30 | 6834 etc rela | 精工技研 | 4045 | 3910 | 3995 | 3960 | 40600 | -140 | -3.415 | 21.922 | |
| 2025-03-27 | 15:30 | 6834 etc rela | 精工技研 | 4165 | 4070 | 4165 | 4100 | 33300 | -135 | -3.188 | 21.091 | |
| 2025-03-26 | 15:30 | 6834 etc rela | 精工技研 | 4280 | 4105 | 4280 | 4235 | 27500 | -25 | -0.587 | 17.521 | |
| 2025-03-25 | 15:30 | 6834 etc rela | 精工技研 | 4285 | 4205 | 4235 | 4260 | 23400 | 40 | 0.948 | 40.964 | |
| 2025-03-24 | 15:30 | 6834 etc rela | 精工技研 | 4300 | 4170 | 4300 | 4220 | 16600 | -80 | -1.86 | -29.661 | |
| 2025-03-21 | 15:30 | 6834 etc rela | 精工技研 | 4380 | 4240 | 4240 | 4300 | 23600 | 60 | 1.415 | -2.075 | |
| 2025-03-19 | 15:30 | 6834 etc rela | 精工技研 | 4335 | 4215 | 4255 | 4240 | 24100 | -25 | -0.586 | 68.531 | |
| 2025-03-18 | 15:30 | 6834 etc rela | 精工技研 | 4335 | 4250 | 4250 | 4265 | 14300 | 30 | 0.708 | -23.936 | |
| 2025-03-17 | 15:30 | 6834 etc rela | 精工技研 | 4370 | 4230 | 4280 | 4235 | 18800 | -45 | -1.051 | 16.049 | |
| 2025-03-14 | 15:30 | 6834 etc rela | 精工技研 | 4295 | 4090 | 4090 | 4280 | 16200 | 165 | 4.01 | -56.452 | |
| 2025-03-13 | 15:30 | 6834 etc rela | 精工技研 | 4290 | 4115 | 4155 | 4115 | 37200 | 45 | 1.106 | 27.397 | |
| 2025-03-12 | 15:30 | 6834 etc rela | 精工技研 | 4140 | 4000 | 4000 | 4070 | 29200 | 0 | 0 | -39.794 | |
| 2025-03-11 | 15:30 | 6834 etc rela | 精工技研 | 4070 | 3880 | 3965 | 4070 | 48500 | -40 | -0.973 | 46.084 | |
| 2025-03-10 | 15:30 | 6834 etc rela | 精工技研 | 4150 | 4030 | 4145 | 4110 | 33200 | -30 | -0.725 | -17.822 | |
| 2025-03-07 | 15:30 | 6834 etc rela | 精工技研 | 4265 | 4140 | 4185 | 4140 | 40400 | -180 | -4.167 | 7.733 | |
| 2025-03-06 | 15:30 | 6834 etc rela | 精工技研 | 4455 | 4270 | 4410 | 4320 | 37500 | -65 | -1.482 | 38.889 | |
| 2025-03-05 | 15:30 | 6834 etc rela | 精工技研 | 4440 | 4270 | 4270 | 4385 | 27000 | 95 | 2.214 | -49.438 | |
| 2025-03-04 | 15:30 | 6834 etc rela | 精工技研 | 4395 | 4205 | 4385 | 4290 | 53400 | -215 | -4.772 | 35.878 | |
| 2025-03-03 | 15:30 | 6834 etc rela | 精工技研 | 4630 | 4500 | 4590 | 4505 | 39300 | -15 | -0.332 | 27.597 | |
| 2025-02-28 | 15:30 | 6834 etc rela | 精工技研 | 4675 | 4515 | 4585 | 4520 | 30800 | -135 | -2.9 | -25.962 | |
| 2025-02-27 | 15:30 | 6834 etc rela | 精工技研 | 4675 | 4500 | 4530 | 4655 | 41600 | 195 | 4.372 | -57.377 | |
| 2025-02-26 | 15:30 | 6834 etc rela | 精工技研 | 4535 | 4350 | 4535 | 4460 | 97600 | -175 | -3.776 | 115.929 | |
| 2025-02-25 | 15:30 | 6834 etc rela | 精工技研 | 4735 | 4610 | 4660 | 4635 | 45200 | -165 | -3.438 | -45.608 | |
| 2025-02-21 | 15:30 | 6834 etc rela | 精工技研 | 4900 | 4735 | 4850 | 4800 | 83100 | -100 | -2.041 | 53.321 | |
| 2025-02-20 | 15:30 | 6834 etc rela | 精工技研 | 5070 | 4890 | 5050 | 4900 | 54200 | -180 | -3.543 | 9.717 | |
| 2025-02-19 | 15:30 | 6834 etc rela | 精工技研 | 5270 | 5040 | 5120 | 5080 | 49400 | -40 | -0.781 | -38.557 | |
| 2025-02-18 | 15:30 | 6834 etc rela | 精工技研 | 5290 | 4895 | 4895 | 5120 | 80400 | 225 | 4.597 | 81.081 | |
| 2025-02-17 | 15:30 | 6834 etc rela | 精工技研 | 5020 | 4865 | 4980 | 4895 | 44400 | -105 | -2.1 | 19.035 | |
| 2025-02-14 | 15:30 | 6834 etc rela | 精工技研 | 5140 | 4960 | 4990 | 5000 | 37300 | 15 | 0.301 | -33.274 | |
| 2025-02-13 | 15:30 | 6834 etc rela | 精工技研 | 5020 | 4845 | 4845 | 4985 | 55900 | 95 | 1.943 | -61.207 | |
| 2025-02-12 | 15:30 | 6834 etc rela | 精工技研 | 5420 | 4845 | 5250 | 4890 | 144100 | -280 | -5.416 | 273.316 | |
| 2025-02-10 | 15:30 | 6834 etc rela | 精工技研 | 5180 | 5040 | 5060 | 5170 | 38600 | 110 | 2.174 | 30.847 | |
| 2025-02-07 | 15:30 | 6834 etc rela | 精工技研 | 5120 | 4940 | 4940 | 5060 | 29500 | 95 | 1.913 | -11.411 | |
| 2025-02-06 | 15:30 | 6834 etc rela | 精工技研 | 5050 | 4915 | 5000 | 4965 | 33300 | 25 | 0.506 | -18.978 | |
| 2025-02-05 | 15:30 | 6834 etc rela | 精工技研 | 4975 | 4765 | 4765 | 4940 | 41100 | 185 | 3.891 | -4.419 | |
| 2025-02-04 | 15:30 | 6834 etc rela | 精工技研 | 4970 | 4755 | 4790 | 4755 | 43000 | 30 | 0.635 | -40.111 | |
| 2025-02-03 | 15:30 | 6834 etc rela | 精工技研 | 4900 | 4700 | 4890 | 4725 | 71800 | -140 | -2.878 | 67.366 | |
| 2025-01-31 | 15:30 | 6834 etc rela | 精工技研 | 5040 | 4855 | 4960 | 4865 | 42900 | -95 | -1.915 | 24.709 | |
| 2025-01-30 | 15:30 | 6834 etc rela | 精工技研 | 4995 | 4860 | 4980 | 4960 | 34400 | -60 | -1.195 | -43.607 | |
| 2025-01-29 | 15:30 | 6834 etc rela | 精工技研 | 5120 | 4890 | 5040 | 5020 | 61000 | 165 | 3.399 | -56.02 | |
| 2025-01-28 | 15:30 | 6834 etc rela | 精工技研 | 4990 | 4615 | 4880 | 4855 | 138700 | -395 | -7.524 | 37.599 | |
| 2025-01-27 | 15:30 | 6834 etc rela | 精工技研 | 5550 | 5250 | 5440 | 5250 | 100800 | -30 | -0.568 | 74.394 | |
| 2025-01-24 | 15:30 | 6834 etc rela | 精工技研 | 5480 | 5240 | 5460 | 5280 | 57800 | -200 | -3.65 | -48.115 | |
| 2025-01-23 | 15:30 | 6834 etc rela | 精工技研 | 5690 | 5430 | 5460 | 5480 | 111400 | 110 | 2.048 | 0.723 | |
| 2025-01-22 | 15:30 | 6834 etc rela | 精工技研 | 5430 | 4990 | 4990 | 5370 | 110600 | 410 | 8.266 | 255.627 | |
| 2025-01-21 | 15:30 | 6834 etc rela | 精工技研 | 5130 | 4950 | 4980 | 4960 | 31100 | -50 | -0.998 | -23.961 | |
| 2025-01-20 | 15:30 | 6834 etc rela | 精工技研 | 5080 | 4945 | 4980 | 5010 | 40900 | 30 | 0.602 | -20.273 | |
| 2025-01-17 | 15:30 | 6834 etc rela | 精工技研 | 5080 | 4900 | 5020 | 4980 | 51300 | -140 | -2.734 | 7.773 | |
| 2025-01-16 | 15:30 | 6834 etc rela | 精工技研 | 5260 | 5090 | 5090 | 5120 | 47600 | 60 | 1.186 | -41.235 | |
| 2025-01-15 | 15:30 | 6834 etc rela | 精工技研 | 5150 | 5000 | 5070 | 5060 | 81000 | 60 | 1.2 | -22.488 | |
| 2025-01-14 | 15:30 | 6834 etc rela | 精工技研 | 5300 | 4975 | 5290 | 5000 | 104500 | -490 | -8.925 | 44.938 | |
| 2025-01-10 | 15:30 | 6834 etc rela | 精工技研 | 5550 | 5260 | 5300 | 5490 | 72100 | 190 | 3.585 | -6.606 | |
| 2025-01-09 | 15:30 | 6834 etc rela | 精工技研 | 5380 | 5110 | 5120 | 5300 | 77200 | 0 | 0 | 3.071 | |
| 2025-01-08 | 15:30 | 6834 etc rela | 精工技研 | 5520 | 5300 | 5450 | 5300 | 74900 | -250 | -4.505 | -21.406 | |
| 2025-01-07 | 15:30 | 6834 etc rela | 精工技研 | 5620 | 5430 | 5620 | 5550 | 95300 | -50 | -0.893 | 7.928 | |
| 2025-01-06 | 15:30 | 6834 etc rela | 精工技研 | 5800 | 5540 | 5740 | 5600 | 88300 | -50 | -0.885 | -6.561 | |
| 2024-12-30 | 15:30 | 6834 etc rela | 精工技研 | 5650 | 5440 | 5550 | 5650 | 94500 | 30 | 0.534 | -52.224 | |
| 2024-12-27 | 15:30 | 6834 etc rela | 精工技研 | 5890 | 5420 | 5420 | 5620 | 197800 | 210 | 3.882 | 94.685 | |
| 2024-12-26 | 13:52 | 6834 etc rela | 精工技研 | 5420 | 5250 | 5350 | 5410 | 101600 | 80 | 1.501 | -12.263 | |
| 2024-12-25 | 15:30 | 6834 etc rela | 精工技研 | 5510 | 5170 | 5370 | 5330 | 115800 | -60 | -1.113 | -49.696 | |
| 2024-12-24 | 15:30 | 6834 etc rela | 精工技研 | 5630 | 5210 | 5210 | 5390 | 230200 | 180 | 3.455 | -30.933 | |
| 2024-12-23 | 15:30 | 6834 etc rela | 精工技研 | 5750 | 5110 | 5700 | 5210 | 333300 | -590 | -10.172 | 12.792 | |
| 2024-12-20 | 15:30 | 6834 etc rela | 精工技研 | 6270 | 5540 | 6180 | 5800 | 295500 | -440 | -7.051 | -2.379 | |
| 2024-12-19 | 15:30 | 6834 etc rela | 精工技研 | 6380 | 5770 | 5840 | 6240 | 302700 | 340 | 5.763 | 70.92 | |
| 2024-12-18 | 15:30 | 6834 etc rela | 精工技研 | 5970 | 5440 | 5510 | 5900 | 177100 | 390 | 7.078 | 55.487 | |
| 2024-12-17 | 15:30 | 6834 etc rela | 精工技研 | 5590 | 5400 | 5560 | 5510 | 113900 | -60 | -1.077 | 25.996 | |
| 2024-12-16 | 15:30 | 6834 etc rela | 精工技研 | 5570 | 5310 | 5360 | 5570 | 90400 | 160 | 2.957 | -64.184 | |
| 2024-12-13 | 15:30 | 6834 etc rela | 精工技研 | 5670 | 5250 | 5260 | 5410 | 252400 | 150 | 2.852 | 134.355 | |
| 2024-12-12 | 15:30 | 6834 etc rela | 精工技研 | 5320 | 5090 | 5090 | 5260 | 107700 | 260 | 5.2 | 235.514 | |
| 2024-12-11 | 15:30 | 6834 etc rela | 精工技研 | 5070 | 4970 | 5020 | 5000 | 32100 | 10 | 0.2 | -64.491 | |
| 2024-12-10 | 15:30 | 6834 etc rela | 精工技研 | 5130 | 4945 | 5050 | 4990 | 90400 | -140 | -2.729 | -42.199 | |
| 2024-12-09 | 15:30 | 6834 etc rela | 精工技研 | 5160 | 4795 | 4810 | 5130 | 156400 | 310 | 6.432 | 169.655 | |
| 2024-12-06 | 15:30 | 6834 etc rela | 精工技研 | 4935 | 4815 | 4845 | 4820 | 58000 | -80 | -1.633 | -40.513 | |
| 2024-12-05 | 15:30 | 6834 etc rela | 精工技研 | 4965 | 4765 | 4860 | 4900 | 97500 | 95 | 1.977 | -38.486 | |
| 2024-12-04 | 15:30 | 6834 etc rela | 精工技研 | 5000 | 4800 | 4870 | 4805 | 158500 | -10 | -0.208 | 36.756 | |
| 2024-12-03 | 15:30 | 6834 etc rela | 精工技研 | 4845 | 4650 | 4810 | 4815 | 115900 | 60 | 1.262 | -9.876 | |
| 2024-12-02 | 15:30 | 6834 etc rela | 精工技研 | 4775 | 4570 | 4710 | 4755 | 128600 | -25 | -0.523 | 8.983 | |
| 2024-11-29 | 15:30 | 6834 etc rela | 精工技研 | 4780 | 4565 | 4610 | 4780 | 118000 | 155 | 3.351 | 3.873 | |
| 2024-11-28 | 15:30 | 6834 etc rela | 精工技研 | 4660 | 4470 | 4540 | 4625 | 113600 | 15 | 0.325 | -15.287 | |
| 2024-11-27 | 09:45 | 6834 etc rela | 精工技研 | 4630 | 4410 | 4530 | 4610 | 134100 | 150 | 3.363 | -19.071 | |
| 2024-11-26 | 09:18 | 6834 etc rela | 精工技研 | 4745 | 4410 | 4700 | 4460 | 165700 | -145 | -3.149 | 7.111 | |
| 2024-11-25 | 15:30 | 6834 etc rela | 精工技研 | 4630 | 4405 | 4560 | 4605 | 154700 | 130 | 2.905 | -29.167 | |
| 2024-11-22 | 15:30 | 6834 etc rela | 精工技研 | 4600 | 4350 | 4440 | 4475 | 218400 | 105 | 2.403 | 7.639 | |
| 2024-11-21 | 15:30 | 6834 etc rela | 精工技研 | 4410 | 4125 | 4145 | 4370 | 202900 | 280 | 6.846 | 300.197 | |
| 2024-11-20 | 15:30 | 6834 etc rela | 精工技研 | 4145 | 4005 | 4095 | 4090 | 50700 | 25 | 0.615 | -59.408 | |
| 2024-11-19 | 15:30 | 6834 etc rela | 精工技研 | 4230 | 4065 | 4145 | 4065 | 124900 | -15 | -0.368 | -5.665 | |
| 2024-11-18 | 15:30 | 6834 etc rela | 精工技研 | 4090 | 3895 | 3900 | 4080 | 132400 | 175 | 4.481 | 34.827 | |
| 2024-11-15 | 15:30 | 6834 etc rela | 精工技研 | 3915 | 3730 | 3790 | 3905 | 98200 | 95 | 2.493 | 2.505 | |
| 2024-11-14 | 15:30 | 6834 etc rela | 精工技研 | 3825 | 3700 | 3800 | 3810 | 95800 | 10 | 0.263 | -62.014 | |
| 2024-11-13 | 15:30 | 6834 etc rela | 精工技研 | 4175 | 3760 | 3865 | 3800 | 252200 | -75 | -1.935 | -43.63 | |
| 2024-11-12 | 15:30 | 6834 etc rela | 精工技研 | 3995 | 3610 | 3740 | 3875 | 447400 | 475 | 13.971 | 282.72 | |
| 2024-11-11 | 15:30 | 6834 etc rela | 精工技研 | 3440 | 3295 | 3360 | 3400 | 116900 | 50 | 1.493 | 176.359 | |
| 2024-11-08 | 15:30 | 6834 etc rela | 精工技研 | 3365 | 3280 | 3335 | 3350 | 42300 | 55 | 1.669 | -0.704 | |
| 2024-11-07 | 15:30 | 6834 etc rela | 精工技研 | 3370 | 3220 | 3300 | 3295 | 42600 | 10 | 0.304 | -19.925 | |
| 2024-11-06 | 15:30 | 6834 etc rela | 精工技研 | 3285 | 3115 | 3190 | 3285 | 53200 | 80 | 2.496 | 14.409 | |
| 2024-11-05 | 15:30 | 6834 etc rela | 精工技研 | 3290 | 3150 | 3155 | 3205 | 46500 | 55 | 1.746 | -70.25 | |
| 2024-11-01 | 15:00 | 6834 etc rela | 精工技研 | 3520 | 3135 | 3460 | 3150 | 156300 | -450 | -12.5 | 113.817 | |
| 2024-10-31 | 15:00 | 6834 etc rela | 精工技研 | 3640 | 3520 | 3550 | 3600 | 73100 | 40 | 1.124 | -13.797 | |
| 2024-10-30 | 15:00 | 6834 etc rela | 精工技研 | 3610 | 3510 | 3575 | 3560 | 84800 | 0 | 0 | -21.481 | |
| 2024-10-29 | 15:00 | 6834 etc rela | 精工技研 | 3575 | 3350 | 3400 | 3560 | 108000 | 150 | 4.399 | -32.71 | |
| 2024-10-28 | 15:00 | 6834 etc rela | 精工技研 | 3505 | 3305 | 3385 | 3410 | 160500 | 20 | 0.59 | 183.569 | |
| 2024-10-25 | 15:00 | 6834 etc rela | 精工技研 | 3525 | 3350 | 3490 | 3390 | 56600 | -115 | -3.281 | -13.19 | |
| 2024-10-24 | 15:00 | 6834 etc rela | 精工技研 | 3515 | 3365 | 3375 | 3505 | 65200 | 70 | 2.038 | -30.638 | |
| 2024-10-23 | 15:00 | 6834 etc rela | 精工技研 | 3525 | 3355 | 3425 | 3435 | 94000 | 0 | 0 | 15.055 | |
| 2024-10-22 | 15:00 | 6834 etc rela | 精工技研 | 3520 | 3395 | 3435 | 3435 | 81700 | -45 | -1.293 | -36.96 | |
| 2024-10-21 | 15:00 | 6834 etc rela | 精工技研 | 3545 | 3390 | 3420 | 3480 | 129600 | 35 | 1.016 | 24.976 | |
| 2024-10-18 | 15:00 | 6834 etc rela | 精工技研 | 3545 | 3320 | 3345 | 3445 | 103700 | 95 | 2.836 | 11.987 | |
| 2024-10-17 | 15:00 | 6834 etc rela | 精工技研 | 3395 | 3225 | 3225 | 3350 | 92600 | 145 | 4.524 | 1.535 | |
| 2024-10-16 | 15:00 | 6834 etc rela | 精工技研 | 3285 | 3135 | 3245 | 3205 | 91200 | -110 | -3.318 | 16.327 | |
| 2024-10-15 | 15:00 | 6834 etc rela | 精工技研 | 3350 | 3210 | 3295 | 3315 | 78400 | 25 | 0.76 | 17.365 | |
| 2024-10-11 | 15:00 | 6834 etc rela | 精工技研 | 3295 | 3215 | 3265 | 3290 | 66800 | 25 | 0.766 | 1.212 | |
| 2024-10-10 | 15:00 | 6834 etc rela | 精工技研 | 3320 | 3180 | 3300 | 3265 | 66000 | 25 | 0.772 | -20.29 | |
| 2024-10-09 | 15:00 | 6834 etc rela | 精工技研 | 3280 | 3100 | 3160 | 3240 | 82800 | 130 | 4.18 | 78.834 | |
| 2024-10-08 | 15:00 | 6834 etc rela | 精工技研 | 3130 | 3070 | 3125 | 3110 | 46300 | -30 | -0.955 | -19.478 | |
| 2024-10-07 | 15:00 | 6834 etc rela | 精工技研 | 3175 | 3075 | 3170 | 3140 | 57500 | 40 | 1.29 | -43.294 | |
| 2024-10-04 | 15:00 | 6834 etc rela | 精工技研 | 3250 | 3100 | 3250 | 3100 | 101400 | -165 | -5.054 | -51.599 | |
| 2024-10-03 | 15:00 | 6834 etc rela | 精工技研 | 3440 | 3255 | 3425 | 3265 | 209500 | 85 | 2.673 | 460.16 | |
| 2024-10-02 | 15:00 | 6834 etc rela | 精工技研 | 3290 | 3165 | 3250 | 3180 | 37400 | -140 | -4.217 | -35.959 | |
| 2024-10-01 | 15:00 | 6834 etc rela | 精工技研 | 3325 | 3065 | 3100 | 3320 | 58400 | 235 | 7.618 | 5.797 | |
| 2024-09-30 | 15:00 | 6834 etc rela | 精工技研 | 3245 | 3085 | 3125 | 3085 | 55200 | -110 | -3.443 | 22.124 | |
| 2024-09-27 | 15:00 | 6834 etc rela | 精工技研 | 3270 | 3170 | 3270 | 3195 | 45200 | -105 | -3.182 | -27.448 | |
| 2024-09-26 | 15:00 | 6834 etc rela | 精工技研 | 3330 | 3160 | 3220 | 3300 | 62300 | 145 | 4.596 | -4.74 | |
| 2024-09-25 | 15:00 | 6834 etc rela | 精工技研 | 3235 | 3040 | 3120 | 3155 | 65400 | 40 | 1.284 | 9 | |
| 2024-09-24 | 15:00 | 6834 etc rela | 精工技研 | 3200 | 3070 | 3185 | 3115 | 60000 | -40 | -1.268 | -33.185 | |
| 2024-09-20 | 15:00 | 6834 etc rela | 精工技研 | 3200 | 2980 | 3015 | 3155 | 89800 | 190 | 6.408 | 74.708 | |
| 2024-09-19 | 15:00 | 6834 etc rela | 精工技研 | 3050 | 2944 | 2944 | 2965 | 51400 | 52 | 1.785 | 30.789 | |
| 2024-09-18 | 15:00 | 6834 etc rela | 精工技研 | 2943 | 2866 | 2928 | 2913 | 39300 | 13 | 0.448 | -31.173 | |
| 2024-09-17 | 15:00 | 6834 etc rela | 精工技研 | 2970 | 2845 | 2960 | 2900 | 57100 | -46 | -1.561 | -16.153 | |
| 2024-09-13 | 15:00 | 6834 etc rela | 精工技研 | 2969 | 2826 | 2826 | 2946 | 68100 | 95 | 3.332 | 8.439 | |
| 2024-09-12 | 15:00 | 6834 etc rela | 精工技研 | 2890 | 2753 | 2778 | 2851 | 62800 | 176 | 6.579 | 23.137 | |
| 2024-09-11 | 15:00 | 6834 etc rela | 精工技研 | 2705 | 2615 | 2683 | 2675 | 51000 | -15 | -0.558 | 76.471 | |
| 2024-09-10 | 15:00 | 6834 etc rela | 精工技研 | 2765 | 2690 | 2752 | 2690 | 28900 | -71 | -2.572 | -41.26 | |
| 2024-09-09 | 15:00 | 6834 etc rela | 精工技研 | 2785 | 2664 | 2700 | 2761 | 49200 | 32 | 1.173 | -10.87 | |
| 2024-09-06 | 15:00 | 6834 etc rela | 精工技研 | 2785 | 2639 | 2785 | 2729 | 55200 | -56 | -2.011 | 31.116 | |
| 2024-09-05 | 15:00 | 6834 etc rela | 精工技研 | 2846 | 2738 | 2778 | 2785 | 42100 | 39 | 1.42 | -59.713 | |
| 2024-09-04 | 15:00 | 6834 etc rela | 精工技研 | 2900 | 2729 | 2860 | 2746 | 104500 | -254 | -8.467 | 102.128 | |
| 2024-09-03 | 15:00 | 6834 etc rela | 精工技研 | 3000 | 2860 | 2888 | 3000 | 51700 | 127 | 4.42 | -39.105 | |
| 2024-09-02 | 15:00 | 6834 etc rela | 精工技研 | 2999 | 2862 | 2923 | 2873 | 84900 | -2 | -0.07 | 103.11 | |
| 2024-08-30 | 15:00 | 6834 etc rela | 精工技研 | 2875 | 2752 | 2806 | 2875 | 41800 | 65 | 2.313 | -10.493 | |
| 2024-08-29 | 15:00 | 6834 etc rela | 精工技研 | 2844 | 2760 | 2801 | 2810 | 46700 | -16 | -0.566 | -13.519 | |
| 2024-08-28 | 15:00 | 6834 etc rela | 精工技研 | 2907 | 2824 | 2843 | 2826 | 54000 | 33 | 1.182 | 44 | |
| 2024-08-27 | 15:00 | 6834 etc rela | 精工技研 | 2824 | 2685 | 2700 | 2793 | 37500 | 110 | 4.1 | 160.417 | |
| 2024-08-26 | 15:00 | 6834 etc rela | 精工技研 | 2709 | 2633 | 2640 | 2683 | 14400 | 8 | 0.299 | -35.426 | |
| 2024-08-23 | 15:00 | 6834 etc rela | 精工技研 | 2709 | 2620 | 2650 | 2675 | 22300 | 10 | 0.375 | -39.892 | |
| 2024-08-22 | 15:00 | 6834 etc rela | 精工技研 | 2769 | 2660 | 2751 | 2665 | 37100 | -105 | -3.791 | -0.802 | |
| 2024-08-21 | 15:00 | 6834 etc rela | 精工技研 | 2794 | 2675 | 2702 | 2770 | 37400 | -32 | -1.142 | -6.266 | |
| 2024-08-20 | 15:00 | 6834 etc rela | 精工技研 | 2802 | 2633 | 2644 | 2802 | 39900 | 208 | 8.019 | 53.462 | |
| 2024-08-19 | 15:00 | 6834 etc rela | 精工技研 | 2650 | 2555 | 2610 | 2594 | 26000 | -25 | -0.955 | -39.954 | |
| 2024-08-16 | 15:00 | 6834 etc rela | 精工技研 | 2633 | 2522 | 2549 | 2619 | 43300 | 134 | 5.392 | 50.347 | |
| 2024-08-15 | 15:00 | 6834 etc rela | 精工技研 | 2519 | 2465 | 2492 | 2485 | 28800 | -28 | -1.114 | -20.879 | |
| 2024-08-14 | 15:00 | 6834 etc rela | 精工技研 | 2558 | 2455 | 2539 | 2513 | 36400 | -11 | -0.436 | -50.943 | |
| 2024-08-13 | 15:00 | 6834 etc rela | 精工技研 | 2693 | 2463 | 2693 | 2524 | 74200 | 31 | 1.243 | 106.685 | |
| 2024-08-09 | 15:00 | 6834 etc rela | 精工技研 | 2577 | 2421 | 2450 | 2493 | 35900 | 159 | 6.812 | 10.462 | |
| 2024-08-08 | 15:00 | 6834 etc rela | 精工技研 | 2410 | 2285 | 2410 | 2334 | 32500 | -103 | -4.227 | 15.658 | |
| 2024-08-07 | 15:00 | 6834 etc rela | 精工技研 | 2485 | 2271 | 2278 | 2437 | 28100 | 109 | 4.682 | -47.672 | |
| 2024-08-06 | 15:00 | 6834 etc rela | 精工技研 | 2399 | 2270 | 2399 | 2328 | 53700 | 318 | 15.821 | -30.35 | |
| 2024-08-05 | 14:59 | 6834 etc rela | 精工技研 | 2359 | 2009 | 2359 | 2010 | 77100 | -499 | -19.888 | 19.35 | |
| 2024-08-02 | 15:00 | 6834 etc rela | 精工技研 | 2572 | 2485 | 2526 | 2509 | 64600 | -116 | -4.419 | 30.242 | |
| 2024-08-01 | 15:00 | 6834 etc rela | 精工技研 | 2751 | 2611 | 2750 | 2625 | 49600 | -152 | -5.474 | -27.485 | |
| 2024-07-31 | 15:00 | 6834 etc rela | 精工技研 | 2900 | 2733 | 2769 | 2777 | 68400 | 3 | 0.108 | 22.801 | |
| 2024-07-30 | 15:00 | 6834 etc rela | 精工技研 | 2787 | 2705 | 2760 | 2774 | 55700 | 9 | 0.325 | -7.934 | |
| 2024-07-29 | 15:00 | 6834 etc rela | 精工技研 | 2877 | 2730 | 2824 | 2765 | 60500 | -68 | -2.4 | 249.711 | |
| 2024-07-26 | 15:00 | 6834 etc rela | 精工技研 | 2879 | 2810 | 2845 | 2833 | 17300 | -12 | -0.422 | -49.709 | |
| 2024-07-25 | 15:00 | 6834 etc rela | 精工技研 | 2911 | 2809 | 2869 | 2845 | 34400 | -74 | -2.535 | 2.077 | |
| 2024-07-24 | 15:00 | 6834 etc rela | 精工技研 | 3010 | 2889 | 2950 | 2919 | 33700 | -42 | -1.418 | -40.036 | |
| 2024-07-23 | 15:00 | 6834 etc rela | 精工技研 | 3005 | 2916 | 2916 | 2961 | 56200 | 52 | 1.788 | -2.6 | |
| 2024-07-22 | 15:00 | 6834 etc rela | 精工技研 | 2969 | 2802 | 2934 | 2909 | 57700 | -75 | -2.513 | -47.545 | |
| 2024-07-19 | 15:00 | 6834 etc rela | 精工技研 | 2989 | 2786 | 2789 | 2984 | 110000 | 190 | 6.8 | -23.023 | |
| 2024-07-18 | 15:00 | 6834 etc rela | 精工技研 | 2950 | 2788 | 2903 | 2794 | 142900 | -189 | -6.336 | 170.132 | |
| 2024-07-17 | 15:00 | 6834 etc rela | 精工技研 | 3135 | 2982 | 3110 | 2983 | 52900 | -112 | -3.619 | 28.087 | |
| 2024-07-16 | 15:00 | 6834 etc rela | 精工技研 | 3105 | 3010 | 3060 | 3095 | 41300 | 60 | 1.977 | -4.176 | |
| 2024-07-12 | 15:00 | 6834 etc rela | 精工技研 | 3085 | 2998 | 3000 | 3035 | 43100 | 37 | 1.234 | -30.259 | |
| 2024-07-11 | 15:00 | 6834 etc rela | 精工技研 | 2999 | 2901 | 2933 | 2998 | 61800 | 65 | 2.216 | -2.677 | |
| 2024-07-10 | 15:00 | 6834 etc rela | 精工技研 | 3015 | 2851 | 2915 | 2933 | 63500 | -32 | -1.079 | 3.084 | |
| 2024-07-09 | 15:00 | 6834 etc rela | 精工技研 | 3010 | 2941 | 2999 | 2965 | 61600 | 41 | 1.402 | -42.105 | |
| 2024-07-08 | 15:00 | 6834 etc rela | 精工技研 | 3065 | 2830 | 3045 | 2924 | 106400 | -121 | -3.974 | -32.487 | |
| 2024-07-05 | 15:00 | 6834 etc rela | 精工技研 | 3165 | 3010 | 3035 | 3045 | 157600 | -10 | -0.327 | 29.18 | |
| 2024-07-04 | 15:00 | 6834 etc rela | 精工技研 | 3070 | 2880 | 2880 | 3055 | 122000 | 206 | 7.231 | 110.708 | |
| 2024-07-03 | 15:00 | 6834 etc rela | 精工技研 | 2875 | 2793 | 2793 | 2849 | 57900 | 37 | 1.316 | -37.27 | |
| 2024-07-02 | 15:00 | 6834 etc rela | 精工技研 | 2994 | 2793 | 2979 | 2812 | 92300 | -156 | -5.256 | -38.137 | |
| 2024-07-01 | 15:00 | 6834 etc rela | 精工技研 | 3010 | 2827 | 2849 | 2968 | 149200 | 203 | 7.342 | 294.709 | |
| 2024-06-28 | 15:00 | 6834 etc rela | 精工技研 | 2786 | 2700 | 2730 | 2765 | 37800 | 43 | 1.58 | -35.605 | |
| 2024-06-27 | 15:00 | 6834 etc rela | 精工技研 | 2739 | 2556 | 2573 | 2722 | 58700 | 149 | 5.791 | 17.166 | |
| 2024-06-26 | 15:00 | 6834 etc rela | 精工技研 | 2585 | 2531 | 2565 | 2573 | 50100 | -17 | -0.656 | 0.401 | |
| 2024-06-25 | 15:00 | 6834 etc rela | 精工技研 | 2657 | 2569 | 2643 | 2590 | 49900 | -57 | -2.153 | 71.478 | |
| 2024-06-24 | 15:00 | 6834 etc rela | 精工技研 | 2647 | 2584 | 2584 | 2647 | 29100 | 97 | 3.804 | 41.951 | |
| 2024-06-21 | 15:00 | 6834 etc rela | 精工技研 | 2578 | 2540 | 2573 | 2550 | 20500 | -23 | -0.894 | -39.349 | |
| 2024-06-20 | 15:00 | 6834 etc rela | 精工技研 | 2608 | 2521 | 2521 | 2573 | 33800 | 46 | 1.82 | -16.953 | |
| 2024-06-19 | 15:00 | 6834 etc rela | 精工技研 | 2601 | 2502 | 2601 | 2527 | 40700 | -74 | -2.845 | -8.949 | |
| 2024-06-18 | 15:00 | 6834 etc rela | 精工技研 | 2626 | 2540 | 2575 | 2601 | 44700 | 26 | 1.01 | -12.008 | |
| 2024-06-17 | 15:00 | 6834 etc rela | 精工技研 | 2660 | 2562 | 2626 | 2575 | 50800 | -101 | -3.774 | 8.779 | |
| 2024-06-14 | 15:00 | 6834 etc rela | 精工技研 | 2710 | 2637 | 2675 | 2676 | 46700 | 0 | 0 | -27.031 | |
| 2024-06-13 | 15:00 | 6834 etc rela | 精工技研 | 2843 | 2675 | 2809 | 2676 | 64000 | -109 | -3.914 | 8.108 | |
| 2024-06-12 | 15:00 | 6834 etc rela | 精工技研 | 2888 | 2782 | 2841 | 2785 | 59200 | -27 | -0.96 | -15.67 | |
| 2024-06-11 | 15:00 | 6834 etc rela | 精工技研 | 2854 | 2788 | 2800 | 2812 | 70200 | 49 | 1.773 | 25.357 | |
| 2024-06-10 | 15:00 | 6834 etc rela | 精工技研 | 2790 | 2695 | 2695 | 2763 | 56000 | 84 | 3.135 | 2.004 | |
| 2024-06-07 | 15:00 | 6834 etc rela | 精工技研 | 2731 | 2622 | 2635 | 2679 | 54900 | 14 | 0.525 | -52.916 | |
| 2024-06-06 | 15:00 | 6834 etc rela | 精工技研 | 2840 | 2665 | 2778 | 2665 | 116600 | -31 | -1.15 | -2.181 | |
| 2024-06-05 | 15:00 | 6834 etc rela | 精工技研 | 2790 | 2631 | 2750 | 2696 | 119200 | -19 | -0.7 | -72.465 | |
| 2024-06-04 | 15:00 | 6834 etc rela | 精工技研 | 2937 | 2646 | 2769 | 2715 | 432900 | 43 | 1.609 | 54.387 | |
| 2024-06-03 | 15:00 | 6834 etc rela | 精工技研 | 2757 | 2570 | 2675 | 2672 | 280400 | 247 | 10.186 | 302.296 | |
| 2024-05-31 | 15:00 | 6834 etc rela | 精工技研 | 2450 | 2338 | 2388 | 2425 | 69700 | 82 | 3.5 | 47.983 | |
| 2024-05-30 | 15:00 | 6834 etc rela | 精工技研 | 2388 | 2275 | 2277 | 2343 | 47100 | 38 | 1.649 | 10.824 | |
| 2024-05-29 | 15:00 | 6834 etc rela | 精工技研 | 2377 | 2305 | 2368 | 2305 | 42500 | -63 | -2.66 | -20.561 | |
| 2024-05-28 | 15:00 | 6834 etc rela | 精工技研 | 2399 | 2301 | 2301 | 2368 | 53500 | 84 | 3.678 | 11.925 | |
| 2024-05-27 | 15:00 | 6834 etc rela | 精工技研 | 2325 | 2240 | 2265 | 2284 | 47800 | -9 | -0.392 | -45.866 | |
| 2024-05-24 | 15:00 | 6834 etc rela | 精工技研 | 2396 | 2241 | 2252 | 2293 | 88300 | -9 | -0.391 | 42.649 | |
| 2024-05-23 | 15:00 | 6834 etc rela | 精工技研 | 2366 | 2284 | 2336 | 2302 | 61900 | -3 | -0.13 | -6.354 | |
| 2024-05-22 | 15:00 | 6834 etc rela | 精工技研 | 2321 | 2260 | 2279 | 2305 | 66100 | 43 | 1.901 | -14.599 | |
| 2024-05-21 | 15:00 | 6834 etc rela | 精工技研 | 2279 | 2200 | 2200 | 2262 | 77400 | 75 | 3.429 | 3.063 | |
| 2024-05-20 | 15:00 | 6834 etc rela | 精工技研 | 2187 | 2023 | 2023 | 2187 | 75100 | 157 | 7.734 | -10.595 | |
| 2024-05-17 | 15:00 | 6834 etc rela | 精工技研 | 2110 | 2017 | 2083 | 2030 | 84000 | -81 | -3.837 | 9.661 | |
| 2024-05-16 | 15:00 | 6834 etc rela | 精工技研 | 2111 | 2000 | 2006 | 2111 | 76600 | 111 | 5.55 | 100.524 | |
| 2024-05-15 | 15:00 | 6834 etc rela | 精工技研 | 2015 | 1934 | 1938 | 2000 | 38200 | 77 | 4.004 | -51.707 | |
| 2024-05-14 | 15:00 | 6834 etc rela | 精工技研 | 1936 | 1850 | 1908 | 1923 | 79100 | -69 | -3.464 | 53.295 | |
| 2024-05-13 | 15:00 | 6834 etc rela | 精工技研 | 1993 | 1937 | 1962 | 1992 | 51600 | 70 | 3.642 | 83.63 | |
| 2024-05-10 | 15:00 | 6834 etc rela | 精工技研 | 1931 | 1898 | 1919 | 1922 | 28100 | 2 | 0.104 | 29.493 | |
| 2024-05-09 | 15:00 | 6834 etc rela | 精工技研 | 1960 | 1920 | 1943 | 1920 | 21700 | -15 | -0.775 | -9.959 | |
| 2024-05-08 | 15:00 | 6834 etc rela | 精工技研 | 1968 | 1919 | 1968 | 1935 | 24100 | -33 | -1.677 | 19.307 | |
| 2024-05-07 | 15:00 | 6834 etc rela | 精工技研 | 2000 | 1935 | 1979 | 1968 | 20200 | 11 | 0.562 | -3.81 | |
| 2024-05-02 | 15:00 | 6834 etc rela | 精工技研 | 1980 | 1924 | 1980 | 1957 | 21000 | -19 | -0.962 | 64.062 | |
| 2024-05-01 | 15:00 | 6834 etc rela | 精工技研 | 1986 | 1941 | 1945 | 1976 | 12800 | 1 | 0.051 | -65.217 | |
| 2024-04-30 | 15:00 | 6834 etc rela | 精工技研 | 2009 | 1943 | 1983 | 1975 | 36800 | -39 | -1.936 | 4.545 | |
| 2024-04-26 | 15:00 | 6834 etc rela | 精工技研 | 2049 | 1985 | 2023 | 2014 | 35200 | -29 | -1.419 | -67.407 | |
| 2024-04-25 | 15:00 | 6834 etc rela | 精工技研 | 2126 | 2013 | 2060 | 2043 | 108000 | 33 | 1.642 | 243.949 | |
| 2024-04-24 | 15:00 | 6834 etc rela | 精工技研 | 2030 | 1985 | 2008 | 2010 | 31400 | -6 | -0.298 | -42.279 | |
| 2024-04-23 | 15:00 | 6834 etc rela | 精工技研 | 2030 | 1945 | 1978 | 2016 | 54400 | 57 | 2.91 | 3.817 | |
| 2024-04-22 | 15:00 | 6834 etc rela | 精工技研 | 1959 | 1868 | 1869 | 1959 | 52400 | 118 | 6.41 | 80.069 | |
| 2024-04-19 | 15:00 | 6834 etc rela | 精工技研 | 1879 | 1799 | 1865 | 1841 | 29100 | -39 | -2.074 | 40.58 | |
| 2024-04-18 | 15:00 | 6834 etc rela | 精工技研 | 1895 | 1845 | 1845 | 1880 | 20700 | 35 | 1.897 | 99.038 | |
| 2024-04-17 | 15:00 | 6834 etc rela | 精工技研 | 1886 | 1845 | 1872 | 1845 | 10400 | -23 | -1.231 | -67.296 | |
| 2024-04-16 | 15:00 | 6834 etc rela | 精工技研 | 1909 | 1829 | 1896 | 1868 | 31800 | -42 | -2.199 | 19.101 | |
| 2024-04-15 | 15:00 | 6834 etc rela | 精工技研 | 1925 | 1838 | 1847 | 1910 | 26700 | 64 | 3.467 | 126.271 | |
| 2024-04-12 | 15:00 | 6834 etc rela | 精工技研 | 1860 | 1833 | 1855 | 1846 | 11800 | -11 | -0.592 | -36.216 | |
| 2024-04-11 | 15:00 | 6834 etc rela | 精工技研 | 1857 | 1825 | 1842 | 1857 | 18500 | -7 | -0.376 | -53.518 | |
| 2024-04-10 | 15:00 | 6834 etc rela | 精工技研 | 1881 | 1790 | 1793 | 1864 | 39800 | 73 | 4.076 | 895 | |
| 2024-04-09 | 15:00 | 6834 etc rela | 精工技研 | 1791 | 1761 | 1763 | 1791 | 4000 | 30 | 1.704 | -82.301 | |
| 2024-04-08 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1737 | 1785 | 1761 | 22600 | -32 | -1.785 | -6.996 | |
| 2024-04-05 | 15:00 | 6834 etc rela | 精工技研 | 1824 | 1751 | 1790 | 1793 | 24300 | -17 | -0.939 | 69.93 | |
| 2024-04-04 | 15:00 | 6834 etc rela | 精工技研 | 1836 | 1801 | 1801 | 1810 | 14300 | 9 | 0.5 | -42.8 | |
| 2024-04-03 | 15:00 | 6834 etc rela | 精工技研 | 1848 | 1794 | 1826 | 1801 | 25000 | -25 | -1.369 | 98.413 | |
| 2024-04-02 | 15:00 | 6834 etc rela | 精工技研 | 1833 | 1804 | 1833 | 1826 | 12600 | -7 | -0.382 | -26.744 | |
| 2024-04-01 | 15:00 | 6834 etc rela | 精工技研 | 1894 | 1830 | 1894 | 1833 | 17200 | -40 | -2.136 | -9.948 | |
| 2024-03-29 | 15:00 | 6834 etc rela | 精工技研 | 1873 | 1838 | 1838 | 1873 | 19100 | 45 | 2.462 | -37.987 | |
| 2024-03-28 | 15:00 | 6834 etc rela | 精工技研 | 1896 | 1816 | 1830 | 1828 | 30800 | -18 | -0.975 | -15.847 | |
| 2024-03-27 | 15:00 | 6834 etc rela | 精工技研 | 1920 | 1801 | 1806 | 1846 | 36600 | 2 | 0.108 | 97.838 | |
| 2024-03-26 | 15:00 | 6834 etc rela | 精工技研 | 1872 | 1833 | 1833 | 1844 | 18500 | -29 | -1.548 | -60.043 | |
| 2024-03-25 | 15:00 | 6834 etc rela | 精工技研 | 1931 | 1790 | 1848 | 1873 | 46300 | 57 | 3.139 | 104.867 | |
| 2024-03-22 | 15:00 | 6834 etc rela | 精工技研 | 1858 | 1799 | 1855 | 1816 | 22600 | -17 | -0.927 | -60.071 | |
| 2024-03-21 | 15:00 | 6834 etc rela | 精工技研 | 1860 | 1802 | 1812 | 1833 | 56600 | 48 | 2.689 | 36.058 | |
| 2024-03-19 | 15:00 | 6834 etc rela | 精工技研 | 1838 | 1771 | 1788 | 1785 | 41600 | 11 | 0.62 | -48.957 | |
| 2024-03-18 | 15:00 | 6834 etc rela | 精工技研 | 1824 | 1710 | 1710 | 1774 | 81500 | 90 | 5.344 | 403.086 | |
| 2024-03-15 | 15:00 | 6834 etc rela | 精工技研 | 1714 | 1669 | 1679 | 1684 | 16200 | 1 | 0.059 | 1.887 | |
| 2024-03-14 | 15:00 | 6834 etc rela | 精工技研 | 1699 | 1650 | 1656 | 1683 | 15900 | 24 | 1.447 | -50.621 | |
| 2024-03-13 | 15:00 | 6834 etc rela | 精工技研 | 1723 | 1645 | 1680 | 1659 | 32200 | 0 | 0 | -25.635 | |
| 2024-03-12 | 15:00 | 6834 etc rela | 精工技研 | 1675 | 1585 | 1586 | 1659 | 43300 | 73 | 4.603 | 235.659 | |
| 2024-03-11 | 15:00 | 6834 etc rela | 精工技研 | 1610 | 1585 | 1585 | 1586 | 12900 | -19 | -1.184 | -22.754 | |
| 2024-03-08 | 15:00 | 6834 etc rela | 精工技研 | 1627 | 1597 | 1601 | 1605 | 16700 | 9 | 0.564 | -25.112 | |
| 2024-03-07 | 15:00 | 6834 etc rela | 精工技研 | 1627 | 1576 | 1619 | 1596 | 22300 | -5 | -0.312 | -81.555 | |
| 2024-03-06 | 15:00 | 6834 etc rela | 精工技研 | 1625 | 1546 | 1546 | 1601 | 120900 | 63 | 4.096 | 859.524 | |
| 2024-03-05 | 14:24 | 6834 etc rela | 精工技研 | 1555 | 1537 | 1545 | 1538 | 12600 | -8 | -0.517 | 193.023 | |
| 2024-03-04 | 15:00 | 6834 etc rela | 精工技研 | 1551 | 1535 | 1542 | 1546 | 4300 | 3 | 0.194 | -34.848 | |
| 2024-03-01 | 15:00 | 6834 etc rela | 精工技研 | 1550 | 1526 | 1526 | 1543 | 6600 | 7 | 0.456 | -35.922 | |
| 2024-02-29 | 15:00 | 6834 etc rela | 精工技研 | 1564 | 1530 | 1564 | 1536 | 10300 | -17 | -1.095 | -16.26 | |
| 2024-02-28 | 15:00 | 6834 etc rela | 精工技研 | 1560 | 1530 | 1535 | 1553 | 12300 | 13 | 0.844 | 23 | |
| 2024-02-27 | 15:00 | 6834 etc rela | 精工技研 | 1544 | 1530 | 1530 | 1540 | 10000 | 5 | 0.326 | -35.897 | |
| 2024-02-26 | 15:00 | 6834 etc rela | 精工技研 | 1538 | 1510 | 1511 | 1535 | 15600 | 29 | 1.926 | 18.182 | |
| 2024-02-22 | 15:00 | 6834 etc rela | 精工技研 | 1515 | 1496 | 1503 | 1506 | 13200 | 6 | 0.4 | -43.59 | |
| 2024-02-21 | 15:00 | 6834 etc rela | 精工技研 | 1514 | 1484 | 1484 | 1500 | 23400 | 23 | 1.557 | 172.093 | |
| 2024-02-20 | 15:00 | 6834 etc rela | 精工技研 | 1490 | 1477 | 1479 | 1477 | 8600 | -5 | -0.337 | -36.296 | |
| 2024-02-19 | 15:00 | 6834 etc rela | 精工技研 | 1494 | 1476 | 1476 | 1482 | 13500 | 7 | 0.475 | 73.077 | |
| 2024-02-16 | 15:00 | 6834 etc rela | 精工技研 | 1483 | 1461 | 1470 | 1475 | 7800 | 1 | 0.068 | -43.066 | |
| 2024-02-15 | 15:00 | 6834 etc rela | 精工技研 | 1485 | 1455 | 1461 | 1474 | 13700 | 11 | 0.752 | 55.682 | |
| 2024-02-14 | 15:00 | 6834 etc rela | 精工技研 | 1481 | 1453 | 1453 | 1463 | 8800 | -16 | -1.082 | -24.786 | |
| 2024-02-13 | 15:00 | 6834 etc rela | 精工技研 | 1482 | 1463 | 1482 | 1479 | 11700 | 14 | 0.956 | 27.174 | |
| 2024-02-09 | 15:00 | 6834 etc rela | 精工技研 | 1475 | 1450 | 1464 | 1465 | 9200 | 1 | 0.068 | -22.689 | |
| 2024-02-08 | 15:00 | 6834 etc rela | 精工技研 | 1471 | 1443 | 1471 | 1464 | 11900 | -6 | -0.408 | 3.478 | |
| 2024-02-07 | 15:00 | 6834 etc rela | 精工技研 | 1475 | 1462 | 1469 | 1470 | 11500 | 1 | 0.068 | 3.604 | |
| 2024-02-06 | 15:00 | 6834 etc rela | 精工技研 | 1489 | 1469 | 1481 | 1469 | 11100 | -14 | -0.944 | -58.889 | |
| 2024-02-05 | 15:00 | 6834 etc rela | 精工技研 | 1494 | 1474 | 1481 | 1483 | 27000 | 3 | 0.203 | 145.455 | |
| 2024-02-02 | 15:00 | 6834 etc rela | 精工技研 | 1483 | 1461 | 1483 | 1480 | 11000 | 19 | 1.3 | 59.42 | |
| 2024-02-01 | 15:00 | 6834 etc rela | 精工技研 | 1484 | 1458 | 1484 | 1461 | 6900 | -21 | -1.417 | -25 | |
| 2024-01-31 | 15:00 | 6834 etc rela | 精工技研 | 1482 | 1450 | 1456 | 1482 | 9200 | 34 | 2.348 | -46.512 | |
| 2024-01-30 | 15:00 | 6834 etc rela | 精工技研 | 1458 | 1441 | 1441 | 1448 | 17200 | 17 | 1.188 | 19.444 | |
| 2024-01-29 | 14:55 | 6834 etc rela | 精工技研 | 1445 | 1430 | 1445 | 1431 | 14400 | -7 | -0.487 | 46.939 | |
| 2024-01-26 | 15:00 | 6834 etc rela | 精工技研 | 1449 | 1435 | 1449 | 1438 | 9800 | 0 | 0 | 20.988 | |
| 2024-01-25 | 15:00 | 6834 etc rela | 精工技研 | 1442 | 1429 | 1435 | 1438 | 8100 | 11 | 0.771 | -56.452 | |
| 2024-01-24 | 15:00 | 6834 etc rela | 精工技研 | 1432 | 1421 | 1425 | 1427 | 18600 | -3 | -0.21 | 24.832 | |
| 2024-01-23 | 15:00 | 6834 etc rela | 精工技研 | 1440 | 1429 | 1439 | 1430 | 14900 | -17 | -1.175 | 186.538 | |
| 2024-01-22 | 15:00 | 6834 etc rela | 精工技研 | 1455 | 1431 | 1431 | 1447 | 5200 | 13 | 0.907 | -20 | |
| 2024-01-19 | 15:00 | 6834 etc rela | 精工技研 | 1434 | 1424 | 1424 | 1434 | 6500 | 0 | 0 | -29.348 | |
| 2024-01-18 | 15:00 | 6834 etc rela | 精工技研 | 1437 | 1429 | 1435 | 1434 | 9200 | 0 | 0 | -6.122 | |
| 2024-01-17 | 15:00 | 6834 etc rela | 精工技研 | 1448 | 1425 | 1448 | 1434 | 9800 | -10 | -0.693 | -10.092 | |
| 2024-01-16 | 15:00 | 6834 etc rela | 精工技研 | 1450 | 1435 | 1445 | 1444 | 10900 | -1 | -0.069 | 230.303 | |
| 2024-01-15 | 15:00 | 6834 etc rela | 精工技研 | 1453 | 1441 | 1446 | 1445 | 3300 | 4 | 0.278 | -64.516 | |
| 2024-01-12 | 15:00 | 6834 etc rela | 精工技研 | 1450 | 1430 | 1450 | 1441 | 9300 | 1 | 0.069 | -37.584 | |
| 2024-01-11 | 15:00 | 6834 etc rela | 精工技研 | 1466 | 1435 | 1466 | 1440 | 14900 | -26 | -1.774 | 4.93 | |
| 2024-01-10 | 15:00 | 6834 etc rela | 精工技研 | 1470 | 1432 | 1432 | 1466 | 14200 | 35 | 2.446 | -6.579 | |
| 2024-01-09 | 15:00 | 6834 etc rela | 精工技研 | 1431 | 1412 | 1412 | 1431 | 15200 | 19 | 1.346 | 85.366 | |
| 2024-01-05 | 15:00 | 6834 etc rela | 精工技研 | 1415 | 1389 | 1415 | 1412 | 8200 | 12 | 0.857 | -43.448 | |
| 2024-01-04 | 15:00 | 6834 etc rela | 精工技研 | 1408 | 1384 | 1408 | 1400 | 14500 | 20 | 1.449 | 42.157 | |
| 2023-12-29 | 15:00 | 6834 etc rela | 精工技研 | 1383 | 1354 | 1354 | 1380 | 10200 | 0 | 0 | 52.239 | |
| 2023-12-28 | 15:00 | 6834 etc rela | 精工技研 | 1388 | 1358 | 1361 | 1380 | 6700 | 38 | 2.832 | -70.614 | |
| 2023-12-27 | 15:00 | 6834 etc rela | 精工技研 | 1348 | 1321 | 1321 | 1342 | 22800 | 21 | 1.59 | 56.164 | |
| 2023-12-26 | 15:00 | 6834 etc rela | 精工技研 | 1328 | 1321 | 1325 | 1321 | 14600 | -2 | -0.151 | 31.532 | |
| 2023-12-25 | 15:00 | 6834 etc rela | 精工技研 | 1332 | 1323 | 1327 | 1323 | 11100 | -3 | -0.226 | 32.143 | |
| 2023-12-22 | 15:00 | 6834 etc rela | 精工技研 | 1335 | 1324 | 1331 | 1326 | 8400 | -9 | -0.674 | -31.707 | |
| 2023-12-21 | 15:00 | 6834 etc rela | 精工技研 | 1339 | 1320 | 1326 | 1335 | 12300 | 9 | 0.679 | 146 | |
| 2023-12-20 | 15:00 | 6834 etc rela | 精工技研 | 1339 | 1326 | 1331 | 1326 | 5000 | -4 | -0.301 | -50 | |
| 2023-12-19 | 15:00 | 6834 etc rela | 精工技研 | 1344 | 1326 | 1335 | 1330 | 10000 | -3 | -0.225 | 122.222 | |
| 2023-12-18 | 15:00 | 6834 etc rela | 精工技研 | 1352 | 1332 | 1349 | 1333 | 4500 | -12 | -0.892 | -52.632 | |
| 2023-12-15 | 15:00 | 6834 etc rela | 精工技研 | 1356 | 1345 | 1350 | 1345 | 9500 | -8 | -0.591 | -15.929 | |
| 2023-12-14 | 15:00 | 6834 etc rela | 精工技研 | 1379 | 1353 | 1368 | 1353 | 11300 | -26 | -1.885 | 41.25 | |
| 2023-12-13 | 15:00 | 6834 etc rela | 精工技研 | 1389 | 1377 | 1377 | 1379 | 8000 | 4 | 0.291 | 105.128 | |
| 2023-12-12 | 15:00 | 6834 etc rela | 精工技研 | 1398 | 1375 | 1382 | 1375 | 3900 | -5 | -0.362 | -76.074 | |
| 2023-12-11 | 15:00 | 6834 etc rela | 精工技研 | 1397 | 1377 | 1386 | 1380 | 16300 | -6 | -0.433 | 136.232 | |
| 2023-12-08 | 15:00 | 6834 etc rela | 精工技研 | 1411 | 1386 | 1411 | 1386 | 6900 | -29 | -2.049 | 18.966 | |
| 2023-12-07 | 15:00 | 6834 etc rela | 精工技研 | 1439 | 1415 | 1425 | 1415 | 5800 | -19 | -1.325 | -73.148 | |
| 2023-12-06 | 15:00 | 6834 etc rela | 精工技研 | 1445 | 1410 | 1410 | 1434 | 21600 | 24 | 1.702 | -29.412 | |
| 2023-12-05 | 15:00 | 6834 etc rela | 精工技研 | 1418 | 1383 | 1384 | 1410 | 30600 | 25 | 1.805 | 163.793 | |
| 2023-12-04 | 15:00 | 6834 etc rela | 精工技研 | 1386 | 1360 | 1365 | 1385 | 11600 | 24 | 1.763 | 84.127 | |
| 2023-12-01 | 15:00 | 6834 etc rela | 精工技研 | 1378 | 1360 | 1378 | 1361 | 6300 | -13 | -0.946 | -4.545 | |
| 2023-11-30 | 15:00 | 6834 etc rela | 精工技研 | 1375 | 1370 | 1373 | 1374 | 6600 | 8 | 0.586 | 144.444 | |
| 2023-11-29 | 15:00 | 6834 etc rela | 精工技研 | 1375 | 1365 | 1367 | 1366 | 2700 | -3 | -0.219 | -83.735 | |
| 2023-11-28 | 15:00 | 6834 etc rela | 精工技研 | 1375 | 1366 | 1374 | 1369 | 16600 | 2 | 0.146 | 172.131 | |
| 2023-11-27 | 15:00 | 6834 etc rela | 精工技研 | 1372 | 1359 | 1359 | 1367 | 6100 | 14 | 1.035 | -20.779 | |
| 2023-11-24 | 15:00 | 6834 etc rela | 精工技研 | 1353 | 1341 | 1341 | 1353 | 7700 | 8 | 0.595 | 75 | |
| 2023-11-22 | 15:00 | 6834 etc rela | 精工技研 | 1348 | 1340 | 1346 | 1345 | 4400 | -1 | -0.074 | 7.317 | |
| 2023-11-21 | 15:00 | 6834 etc rela | 精工技研 | 1359 | 1344 | 1352 | 1346 | 4100 | -8 | -0.591 | 0 | |
| 2023-11-20 | 15:00 | 6834 etc rela | 精工技研 | 1360 | 1347 | 1360 | 1354 | 4100 | 0 | 0 | -21.154 | |
| 2023-11-17 | 15:00 | 6834 etc rela | 精工技研 | 1359 | 1336 | 1342 | 1354 | 5200 | 12 | 0.894 | -46.939 | |
| 2023-11-16 | 15:00 | 6834 etc rela | 精工技研 | 1342 | 1325 | 1325 | 1342 | 9800 | 15 | 1.13 | 13.953 | |
| 2023-11-15 | 15:00 | 6834 etc rela | 精工技研 | 1328 | 1319 | 1319 | 1327 | 8600 | 8 | 0.607 | -2.273 | |
| 2023-11-14 | 15:00 | 6834 etc rela | 精工技研 | 1320 | 1314 | 1320 | 1319 | 8800 | 3 | 0.228 | -45.342 | |
| 2023-11-13 | 15:00 | 6834 etc rela | 精工技研 | 1333 | 1312 | 1333 | 1316 | 16100 | 3 | 0.228 | 5.921 | |
| 2023-11-10 | 15:00 | 6834 etc rela | 精工技研 | 1313 | 1304 | 1310 | 1313 | 15200 | -2 | -0.152 | 50.495 | |
| 2023-11-09 | 15:00 | 6834 etc rela | 精工技研 | 1315 | 1305 | 1314 | 1315 | 10100 | 8 | 0.612 | -22.308 | |
| 2023-11-08 | 15:00 | 6834 etc rela | 精工技研 | 1325 | 1306 | 1323 | 1307 | 13000 | -11 | -0.835 | -15.584 | |
| 2023-11-07 | 15:00 | 6834 etc rela | 精工技研 | 1333 | 1317 | 1321 | 1318 | 15400 | -1 | -0.076 | 49.515 | |
| 2023-11-06 | 15:00 | 6834 etc rela | 精工技研 | 1331 | 1319 | 1319 | 1319 | 10300 | 8 | 0.61 | -39.053 | |
| 2023-11-02 | 15:00 | 6834 etc rela | 精工技研 | 1322 | 1311 | 1315 | 1311 | 16900 | -4 | -0.304 | 56.481 | |
| 2023-11-01 | 15:00 | 6834 etc rela | 精工技研 | 1325 | 1310 | 1323 | 1315 | 10800 | -8 | -0.605 | 14.894 | |
| 2023-10-31 | 15:00 | 6834 etc rela | 精工技研 | 1324 | 1318 | 1321 | 1323 | 9400 | 1 | 0.076 | 571.429 | |
| 2023-10-30 | 15:00 | 6834 etc rela | 精工技研 | 1323 | 1321 | 1322 | 1322 | 1400 | -1 | -0.076 | -81.333 | |
| 2023-10-27 | 15:00 | 6834 etc rela | 精工技研 | 1328 | 1320 | 1320 | 1323 | 7500 | 3 | 0.227 | -25.743 | |
| 2023-10-26 | 15:00 | 6834 etc rela | 精工技研 | 1325 | 1317 | 1321 | 1320 | 10100 | -5 | -0.377 | 77.193 | |
| 2023-10-25 | 15:00 | 6834 etc rela | 精工技研 | 1340 | 1325 | 1330 | 1325 | 5700 | -1 | -0.075 | -49.558 | |
| 2023-10-24 | 15:00 | 6834 etc rela | 精工技研 | 1338 | 1321 | 1332 | 1326 | 11300 | -6 | -0.45 | 140.426 | |
| 2023-10-23 | 15:00 | 6834 etc rela | 精工技研 | 1346 | 1332 | 1343 | 1332 | 4700 | -12 | -0.893 | -6 | |
| 2023-10-20 | 13:38 | 6834 etc rela | 精工技研 | 1354 | 1344 | 1348 | 1344 | 5000 | -8 | -0.592 | 8.696 | |
| 2023-10-19 | 15:00 | 6834 etc rela | 精工技研 | 1361 | 1349 | 1358 | 1352 | 4600 | -12 | -0.88 | -65.926 | |
| 2023-10-18 | 15:00 | 6834 etc rela | 精工技研 | 1368 | 1352 | 1352 | 1364 | 13500 | 12 | 0.888 | 128.814 | |
| 2023-10-17 | 15:00 | 6834 etc rela | 精工技研 | 1361 | 1349 | 1350 | 1352 | 5900 | 5 | 0.371 | -4.839 | |
| 2023-10-16 | 15:00 | 6834 etc rela | 精工技研 | 1355 | 1341 | 1349 | 1347 | 6200 | -7 | -0.517 | 14.815 | |
| 2023-10-13 | 15:00 | 6834 etc rela | 精工技研 | 1371 | 1345 | 1371 | 1354 | 5400 | -19 | -1.384 | -40.659 | |
| 2023-10-12 | 15:00 | 6834 etc rela | 精工技研 | 1373 | 1348 | 1354 | 1373 | 9100 | 19 | 1.403 | 30 | |
| 2023-10-11 | 15:00 | 6834 etc rela | 精工技研 | 1363 | 1347 | 1352 | 1354 | 7000 | 2 | 0.148 | -38.596 | |
| 2023-10-10 | 14:58 | 6834 etc rela | 精工技研 | 1359 | 1343 | 1343 | 1352 | 11400 | 14 | 1.046 | 58.333 | |
| 2023-10-06 | 15:00 | 6834 etc rela | 精工技研 | 1341 | 1321 | 1333 | 1338 | 7200 | 7 | 0.526 | -7.692 | |
| 2023-10-05 | 15:00 | 6834 etc rela | 精工技研 | 1331 | 1321 | 1322 | 1331 | 7800 | 11 | 0.833 | -75.851 | |
| 2023-10-04 | 15:00 | 6834 etc rela | 精工技研 | 1345 | 1320 | 1342 | 1320 | 32300 | -24 | -1.786 | 11.765 | |
| 2023-10-03 | 15:00 | 6834 etc rela | 精工技研 | 1390 | 1344 | 1390 | 1344 | 28900 | -43 | -3.1 | 134.959 | |
| 2023-10-02 | 15:00 | 6834 etc rela | 精工技研 | 1406 | 1386 | 1398 | 1387 | 12300 | -17 | -1.211 | 73.239 | |
| 2023-09-29 | 15:00 | 6834 etc rela | 精工技研 | 1435 | 1401 | 1435 | 1404 | 7100 | -26 | -1.818 | -47.015 | |
| 2023-09-28 | 15:00 | 6834 etc rela | 精工技研 | 1431 | 1400 | 1407 | 1430 | 13400 | 22 | 1.562 | 139.286 | |
| 2023-09-27 | 15:00 | 6834 etc rela | 精工技研 | 1417 | 1404 | 1417 | 1408 | 5600 | -10 | -0.705 | -51.724 | |
| 2023-09-26 | 15:00 | 6834 etc rela | 精工技研 | 1418 | 1398 | 1412 | 1418 | 11600 | 8 | 0.567 | -38.298 | |
| 2023-09-25 | 15:00 | 6834 etc rela | 精工技研 | 1428 | 1391 | 1394 | 1410 | 18800 | 19 | 1.366 | 42.424 | |
| 2023-09-22 | 15:00 | 6834 etc rela | 精工技研 | 1394 | 1371 | 1379 | 1391 | 13200 | 10 | 0.724 | 32 | |
| 2023-09-21 | 15:00 | 6834 etc rela | 精工技研 | 1394 | 1379 | 1386 | 1381 | 10000 | -12 | -0.861 | 26.582 | |
| 2023-09-20 | 15:00 | 6834 etc rela | 精工技研 | 1396 | 1385 | 1385 | 1393 | 7900 | 8 | 0.578 | -75.466 | |
| 2023-09-19 | 15:00 | 6834 etc rela | 精工技研 | 1410 | 1377 | 1410 | 1385 | 32200 | -36 | -2.533 | 195.413 | |
| 2023-09-15 | 15:00 | 6834 etc rela | 精工技研 | 1421 | 1409 | 1409 | 1421 | 10900 | 10 | 0.709 | -6.838 | |
| 2023-09-14 | 15:00 | 6834 etc rela | 精工技研 | 1414 | 1393 | 1402 | 1411 | 11700 | 9 | 0.642 | -1.681 | |
| 2023-09-13 | 15:00 | 6834 etc rela | 精工技研 | 1416 | 1393 | 1412 | 1402 | 11900 | -14 | -0.989 | 70 | |
| 2023-09-12 | 15:00 | 6834 etc rela | 精工技研 | 1421 | 1395 | 1401 | 1416 | 7000 | 15 | 1.071 | -49.64 | |
| 2023-09-11 | 15:00 | 6834 etc rela | 精工技研 | 1404 | 1392 | 1398 | 1401 | 13900 | 2 | 0.143 | -27.979 | |
| 2023-09-08 | 15:00 | 6834 etc rela | 精工技研 | 1418 | 1395 | 1418 | 1399 | 19300 | -20 | -1.409 | -7.656 | |
| 2023-09-07 | 15:00 | 6834 etc rela | 精工技研 | 1447 | 1411 | 1440 | 1419 | 20900 | -20 | -1.39 | 5.025 | |
| 2023-09-06 | 15:00 | 6834 etc rela | 精工技研 | 1449 | 1414 | 1415 | 1439 | 19900 | 27 | 1.912 | 134.118 | |
| 2023-09-05 | 15:00 | 6834 etc rela | 精工技研 | 1417 | 1402 | 1410 | 1412 | 8500 | 8 | 0.57 | -75.921 | |
| 2023-09-04 | 15:00 | 6834 etc rela | 精工技研 | 1415 | 1396 | 1413 | 1404 | 35300 | -1 | -0.071 | 27.899 | |
| 2023-09-01 | 15:00 | 6834 etc rela | 精工技研 | 1413 | 1380 | 1382 | 1405 | 27600 | 25 | 1.812 | 206.667 | |
| 2023-08-31 | 15:00 | 6834 etc rela | 精工技研 | 1380 | 1367 | 1371 | 1380 | 9000 | 9 | 0.656 | -72.973 | |
| 2023-08-30 | 15:00 | 6834 etc rela | 精工技研 | 1387 | 1357 | 1357 | 1371 | 33300 | 15 | 1.106 | 64.039 | |
| 2023-08-29 | 15:00 | 6834 etc rela | 精工技研 | 1372 | 1355 | 1372 | 1356 | 20300 | -10 | -0.732 | -3.333 | |
| 2023-08-28 | 15:00 | 6834 etc rela | 精工技研 | 1390 | 1357 | 1390 | 1366 | 21000 | -18 | -1.301 | 130.769 | |
| 2023-08-25 | 15:00 | 6834 etc rela | 精工技研 | 1387 | 1370 | 1387 | 1384 | 9100 | 3 | 0.217 | -11.65 | |
| 2023-08-24 | 15:00 | 6834 etc rela | 精工技研 | 1390 | 1369 | 1369 | 1381 | 10300 | 14 | 1.024 | -41.143 | |
| 2023-08-23 | 15:00 | 6834 etc rela | 精工技研 | 1367 | 1326 | 1326 | 1367 | 17500 | 42 | 3.17 | -35.662 | |
| 2023-08-22 | 15:00 | 6834 etc rela | 精工技研 | 1351 | 1321 | 1351 | 1325 | 27200 | -26 | -1.925 | 25.926 | |
| 2023-08-21 | 15:00 | 6834 etc rela | 精工技研 | 1371 | 1351 | 1370 | 1351 | 21600 | -21 | -1.531 | 84.615 | |
| 2023-08-18 | 14:24 | 6834 etc rela | 精工技研 | 1380 | 1368 | 1370 | 1372 | 11700 | -7 | -0.508 | -47.534 | |
| 2023-08-17 | 15:00 | 6834 etc rela | 精工技研 | 1394 | 1367 | 1391 | 1379 | 22300 | -15 | -1.076 | 14.359 | |
| 2023-08-16 | 15:00 | 6834 etc rela | 精工技研 | 1403 | 1390 | 1401 | 1394 | 19500 | -14 | -0.994 | 50 | |
| 2023-08-15 | 15:00 | 6834 etc rela | 精工技研 | 1412 | 1400 | 1405 | 1408 | 13000 | 7 | 0.5 | -87.884 | |
| 2023-08-14 | 15:00 | 6834 etc rela | 精工技研 | 1434 | 1390 | 1430 | 1401 | 107300 | -152 | -9.788 | 615.333 | |
| 2023-08-10 | 15:00 | 6834 etc rela | 精工技研 | 1553 | 1540 | 1546 | 1553 | 15000 | 1 | 0.064 | 50 | |
| 2023-08-09 | 15:00 | 6834 etc rela | 精工技研 | 1557 | 1546 | 1556 | 1552 | 10000 | -11 | -0.704 | 4.167 | |
| 2023-08-08 | 15:00 | 6834 etc rela | 精工技研 | 1574 | 1562 | 1565 | 1563 | 9600 | -2 | -0.128 | -15.044 | |
| 2023-08-07 | 15:00 | 6834 etc rela | 精工技研 | 1565 | 1542 | 1553 | 1565 | 11300 | 16 | 1.033 | 0 | |
| 2023-08-04 | 15:00 | 6834 etc rela | 精工技研 | 1549 | 1538 | 1546 | 1549 | 11300 | 5 | 0.324 | -33.136 | |
| 2023-08-03 | 15:00 | 6834 etc rela | 精工技研 | 1556 | 1543 | 1556 | 1544 | 16900 | -14 | -0.899 | 113.924 | |
| 2023-08-02 | 15:00 | 6834 etc rela | 精工技研 | 1571 | 1558 | 1568 | 1558 | 7900 | -4 | -0.256 | -60.891 | |
| 2023-08-01 | 15:00 | 6834 etc rela | 精工技研 | 1564 | 1551 | 1564 | 1562 | 20200 | 11 | 0.709 | -35.669 | |
| 2023-07-31 | 15:00 | 6834 etc rela | 精工技研 | 1578 | 1550 | 1574 | 1551 | 31400 | -17 | -1.084 | 71.585 | |
| 2023-07-28 | 15:00 | 6834 etc rela | 精工技研 | 1579 | 1561 | 1579 | 1568 | 18300 | -18 | -1.135 | 77.67 | |
| 2023-07-27 | 15:00 | 6834 etc rela | 精工技研 | 1591 | 1578 | 1582 | 1586 | 10300 | 2 | 0.126 | 110.204 | |
| 2023-07-26 | 15:00 | 6834 etc rela | 精工技研 | 1584 | 1574 | 1580 | 1584 | 4900 | 4 | 0.253 | -66.892 | |
| 2023-07-25 | 15:00 | 6834 etc rela | 精工技研 | 1586 | 1576 | 1583 | 1580 | 14800 | 0 | 0 | 20.325 | |
| 2023-07-24 | 15:00 | 6834 etc rela | 精工技研 | 1587 | 1578 | 1581 | 1580 | 12300 | 1 | 0.063 | 89.231 | |
| 2023-07-21 | 15:00 | 6834 etc rela | 精工技研 | 1584 | 1578 | 1583 | 1579 | 6500 | -3 | -0.19 | -2.985 | |
| 2023-07-20 | 15:00 | 6834 etc rela | 精工技研 | 1588 | 1581 | 1584 | 1582 | 6700 | -2 | -0.126 | -25.556 | |
| 2023-07-19 | 15:00 | 6834 etc rela | 精工技研 | 1590 | 1582 | 1590 | 1584 | 9000 | -2 | -0.126 | -28.571 | |
| 2023-07-18 | 15:00 | 6834 etc rela | 精工技研 | 1596 | 1581 | 1588 | 1586 | 12600 | -2 | -0.126 | 93.846 | |
| 2023-07-14 | 15:00 | 6834 etc rela | 精工技研 | 1589 | 1579 | 1585 | 1588 | 6500 | 3 | 0.189 | -52.555 | |
| 2023-07-13 | 15:00 | 6834 etc rela | 精工技研 | 1593 | 1576 | 1593 | 1585 | 13700 | -5 | -0.314 | -18.452 | |
| 2023-07-12 | 15:00 | 6834 etc rela | 精工技研 | 1617 | 1582 | 1616 | 1590 | 16800 | -19 | -1.181 | -26.316 | |
| 2023-07-11 | 15:00 | 6834 etc rela | 精工技研 | 1625 | 1600 | 1601 | 1609 | 22800 | 15 | 0.941 | 107.273 | |
| 2023-07-10 | 14:59 | 6834 etc rela | 精工技研 | 1597 | 1581 | 1581 | 1594 | 11000 | 6 | 0.378 | -19.118 | |
| 2023-07-07 | 15:00 | 6834 etc rela | 精工技研 | 1599 | 1570 | 1579 | 1588 | 13600 | -2 | -0.126 | -57.632 | |
| 2023-07-06 | 15:00 | 6834 etc rela | 精工技研 | 1628 | 1590 | 1628 | 1590 | 32100 | -38 | -2.334 | -33.264 | |
| 2023-07-05 | 15:00 | 6834 etc rela | 精工技研 | 1632 | 1593 | 1595 | 1628 | 48100 | 30 | 1.877 | -20.888 | |
| 2023-07-04 | 15:00 | 6834 etc rela | 精工技研 | 1598 | 1550 | 1559 | 1598 | 60800 | 48 | 3.097 | 10.949 | |
| 2023-07-03 | 15:00 | 6834 etc rela | 精工技研 | 1565 | 1548 | 1556 | 1550 | 54800 | 0 | 0 | 133.191 | |
| 2023-06-30 | 15:00 | 6834 etc rela | 精工技研 | 1555 | 1550 | 1555 | 1550 | 23500 | -2 | -0.129 | 48.734 | |
| 2023-06-29 | 15:00 | 6834 etc rela | 精工技研 | 1557 | 1549 | 1556 | 1552 | 15800 | -1 | -0.064 | -1.25 | |
| 2023-06-28 | 15:00 | 6834 etc rela | 精工技研 | 1558 | 1549 | 1558 | 1553 | 16000 | 6 | 0.388 | -65.142 | |
| 2023-06-27 | 15:00 | 6834 etc rela | 精工技研 | 1560 | 1545 | 1556 | 1547 | 45900 | -12 | -0.77 | 201.974 | |
| 2023-06-26 | 15:00 | 6834 etc rela | 精工技研 | 1571 | 1559 | 1565 | 1559 | 15200 | -6 | -0.383 | -52.351 | |
| 2023-06-23 | 15:00 | 6834 etc rela | 精工技研 | 1576 | 1558 | 1576 | 1565 | 31900 | 5 | 0.321 | 8.136 | |
| 2023-06-22 | 15:00 | 6834 etc rela | 精工技研 | 1576 | 1556 | 1560 | 1560 | 29500 | 5 | 0.322 | 21.901 | |
| 2023-06-21 | 15:00 | 6834 etc rela | 精工技研 | 1559 | 1549 | 1551 | 1555 | 24200 | 0 | 0 | 30.811 | |
| 2023-06-20 | 15:00 | 6834 etc rela | 精工技研 | 1562 | 1554 | 1556 | 1555 | 18500 | 0 | 0 | -13.953 | |
| 2023-06-19 | 15:00 | 6834 etc rela | 精工技研 | 1562 | 1550 | 1553 | 1555 | 21500 | 6 | 0.387 | -33.437 | |
| 2023-06-16 | 15:00 | 6834 etc rela | 精工技研 | 1564 | 1546 | 1546 | 1549 | 32300 | 4 | 0.259 | 15.357 | |
| 2023-06-15 | 15:00 | 6834 etc rela | 精工技研 | 1559 | 1545 | 1552 | 1545 | 28000 | -6 | -0.387 | 1.449 | |
| 2023-06-14 | 15:00 | 6834 etc rela | 精工技研 | 1558 | 1543 | 1543 | 1551 | 27600 | 12 | 0.78 | -34.597 | |
| 2023-06-13 | 15:00 | 6834 etc rela | 精工技研 | 1546 | 1529 | 1530 | 1539 | 42200 | 12 | 0.786 | -62.885 | |
| 2023-06-12 | 15:00 | 6834 etc rela | 精工技研 | 1535 | 1526 | 1528 | 1527 | 113700 | 3 | 0.197 | -76.824 | |
| 2023-06-09 | 15:00 | 6834 etc rela | 精工技研 | 1540 | 1521 | 1525 | 1524 | 490600 | -4 | -0.262 | 189.098 | |
| 2023-06-08 | 15:00 | 6834 etc rela | 精工技研 | 1540 | 1528 | 1532 | 1528 | 169700 | -10 | -0.65 | 96.64 | |
| 2023-06-07 | 15:00 | 6834 etc rela | 精工技研 | 1561 | 1537 | 1554 | 1538 | 86300 | -19 | -1.22 | 10.217 | |
| 2023-06-06 | 15:00 | 6834 etc rela | 精工技研 | 1578 | 1556 | 1563 | 1557 | 78300 | -9 | -0.575 | -69.234 | |
| 2023-06-05 | 15:00 | 6834 etc rela | 精工技研 | 1585 | 1510 | 1513 | 1566 | 254500 | -107 | -6.396 | 13294.737 | |
| 2023-06-02 | 15:00 | 6834 etc rela | 精工技研 | 1679 | 1666 | 1670 | 1673 | 1900 | 3 | 0.18 | 111.111 | |
| 2023-06-01 | 15:00 | 6834 etc rela | 精工技研 | 1670 | 1666 | 1666 | 1670 | 900 | -3 | -0.179 | -85.714 | |
| 2023-05-31 | 15:00 | 6834 etc rela | 精工技研 | 1678 | 1662 | 1678 | 1673 | 6300 | -5 | -0.298 | 90.909 | |
| 2023-05-30 | 15:00 | 6834 etc rela | 精工技研 | 1680 | 1670 | 1680 | 1678 | 3300 | -2 | -0.119 | -59.259 | |
| 2023-05-29 | 15:00 | 6834 etc rela | 精工技研 | 1689 | 1670 | 1670 | 1680 | 8100 | 10 | 0.599 | 50 | |
| 2023-05-26 | 15:00 | 6834 etc rela | 精工技研 | 1672 | 1663 | 1665 | 1670 | 5400 | 3 | 0.18 | 184.211 | |
| 2023-05-25 | 15:00 | 6834 etc rela | 精工技研 | 1669 | 1662 | 1662 | 1667 | 1900 | 0 | 0 | -67.241 | |
| 2023-05-24 | 15:00 | 6834 etc rela | 精工技研 | 1669 | 1662 | 1665 | 1667 | 5800 | -1 | -0.06 | 5.455 | |
| 2023-05-23 | 15:00 | 6834 etc rela | 精工技研 | 1670 | 1660 | 1666 | 1668 | 5500 | -2 | -0.12 | -22.535 | |
| 2023-05-22 | 15:00 | 6834 etc rela | 精工技研 | 1673 | 1659 | 1673 | 1670 | 7100 | -7 | -0.417 | 73.171 | |
| 2023-05-19 | 15:00 | 6834 etc rela | 精工技研 | 1686 | 1677 | 1682 | 1677 | 4100 | -12 | -0.71 | 17.143 | |
| 2023-05-18 | 15:00 | 6834 etc rela | 精工技研 | 1706 | 1681 | 1706 | 1689 | 3500 | -17 | -0.996 | -25.532 | |
| 2023-05-17 | 15:00 | 6834 etc rela | 精工技研 | 1709 | 1691 | 1709 | 1706 | 4700 | -1 | -0.059 | -33.803 | |
| 2023-05-16 | 15:00 | 6834 etc rela | 精工技研 | 1707 | 1678 | 1680 | 1707 | 7100 | 29 | 1.728 | -57.485 | |
| 2023-05-15 | 15:00 | 6834 etc rela | 精工技研 | 1771 | 1656 | 1771 | 1678 | 16700 | -110 | -6.152 | 406.061 | |
| 2023-05-12 | 15:00 | 6834 etc rela | 精工技研 | 1828 | 1788 | 1828 | 1788 | 3300 | -40 | -2.188 | 43.478 | |
| 2023-05-11 | 15:00 | 6834 etc rela | 精工技研 | 1828 | 1811 | 1815 | 1828 | 2300 | 11 | 0.605 | 4.545 | |
| 2023-05-10 | 10:48 | 6834 etc rela | 精工技研 | 1824 | 1815 | 1815 | 1817 | 2200 | 5 | 0.276 | 0 | |
| 2023-05-09 | 15:00 | 6834 etc rela | 精工技研 | 1823 | 1808 | 1808 | 1812 | 2200 | 4 | 0.221 | 46.667 | |
| 2023-05-08 | 14:56 | 6834 etc rela | 精工技研 | 1824 | 1786 | 1801 | 1808 | 1500 | -19 | -1.04 | -67.391 | |
| 2023-05-02 | 15:00 | 6834 etc rela | 精工技研 | 1827 | 1753 | 1826 | 1827 | 4600 | 0 | 0 | 100 | |
| 2023-05-01 | 15:00 | 6834 etc rela | 精工技研 | 1827 | 1812 | 1812 | 1827 | 2300 | 22 | 1.219 | 109.091 | |
| 2023-04-28 | 15:00 | 6834 etc rela | 精工技研 | 1813 | 1798 | 1802 | 1805 | 1100 | 4 | 0.222 | -76.596 | |
| 2023-04-27 | 15:00 | 6834 etc rela | 精工技研 | 1815 | 1790 | 1790 | 1801 | 4700 | 11 | 0.615 | 23.684 | |
| 2023-04-26 | 15:00 | 6834 etc rela | 精工技研 | 1795 | 1775 | 1775 | 1790 | 3800 | 16 | 0.902 | 375 | |
| 2023-04-25 | 15:00 | 6834 etc rela | 精工技研 | 1793 | 1774 | 1780 | 1774 | 800 | 5 | 0.283 | -63.636 | |
| 2023-04-24 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1765 | 1795 | 1769 | 2200 | -32 | -1.777 | 214.286 | |
| 2023-04-21 | 13:35 | 6834 etc rela | 精工技研 | 1801 | 1796 | 1796 | 1801 | 700 | -19 | -1.044 | -82.5 | |
| 2023-04-20 | 14:48 | 6834 etc rela | 精工技研 | 1820 | 1798 | 1820 | 1820 | 4000 | 0 | 0 | 90.476 | |
| 2023-04-19 | 15:00 | 6834 etc rela | 精工技研 | 1820 | 1815 | 1818 | 1820 | 2100 | 2 | 0.11 | -40 | |
| 2023-04-18 | 15:00 | 6834 etc rela | 精工技研 | 1820 | 1805 | 1819 | 1818 | 3500 | -1 | -0.055 | 400 | |
| 2023-04-17 | 14:59 | 6834 etc rela | 精工技研 | 1819 | 1805 | 1805 | 1819 | 700 | 15 | 0.831 | 16.667 | |
| 2023-04-14 | 15:00 | 6834 etc rela | 精工技研 | 1806 | 1804 | 1806 | 1804 | 600 | -1 | -0.055 | -25 | |
| 2023-04-13 | 15:00 | 6834 etc rela | 精工技研 | 1825 | 1802 | 1813 | 1805 | 800 | -10 | -0.551 | 700 | |
| 2023-04-12 | 15:00 | 6834 etc rela | 精工技研 | 1815 | 1815 | 1815 | 1815 | 100 | -15 | -0.82 | -85.714 | |
| 2023-04-11 | 15:00 | 6834 etc rela | 精工技研 | 1830 | 1802 | 1827 | 1830 | 700 | 5 | 0.274 | -30 | |
| 2023-04-10 | 13:44 | 6834 etc rela | 精工技研 | 1825 | 1815 | 1815 | 1825 | 1000 | 10 | 0.551 | 400 | |
| 2023-04-07 | 14:57 | 6834 etc rela | 精工技研 | 1819 | 1815 | 1819 | 1815 | 200 | 3 | 0.166 | -81.818 | |
| 2023-04-06 | 15:00 | 6834 etc rela | 精工技研 | 1826 | 1812 | 1824 | 1812 | 1100 | -25 | -1.361 | 37.5 | |
| 2023-04-05 | 09:00 | 6834 etc rela | 精工技研 | 1837 | 1837 | 1837 | 1837 | 800 | 2 | 0.109 | -65.217 | |
| 2023-04-04 | 14:53 | 6834 etc rela | 精工技研 | 1845 | 1833 | 1845 | 1835 | 2300 | 2 | 0.109 | 91.667 | |
| 2023-04-03 | 14:52 | 6834 etc rela | 精工技研 | 1836 | 1825 | 1830 | 1833 | 1200 | 21 | 1.159 | -25 | |
| 2023-03-31 | 12:37 | 6834 etc rela | 精工技研 | 1834 | 1805 | 1826 | 1812 | 1600 | -10 | -0.549 | 300 | |
| 2023-03-30 | 15:00 | 6834 etc rela | 精工技研 | 1825 | 1822 | 1825 | 1822 | 400 | -18 | -0.978 | -60 | |
| 2023-03-29 | 15:00 | 6834 etc rela | 精工技研 | 1850 | 1840 | 1849 | 1840 | 1000 | -5 | -0.271 | 100 | |
| 2023-03-28 | 10:45 | 6834 etc rela | 精工技研 | 1848 | 1845 | 1848 | 1845 | 500 | 5 | 0.272 | -66.667 | |
| 2023-03-27 | 14:33 | 6834 etc rela | 精工技研 | 1849 | 1834 | 1848 | 1840 | 1500 | -8 | -0.433 | -46.429 | |
| 2023-03-24 | 14:57 | 6834 etc rela | 精工技研 | 1849 | 1831 | 1831 | 1848 | 2800 | 8 | 0.435 | 115.385 | |
| 2023-03-23 | 15:00 | 6834 etc rela | 精工技研 | 1840 | 1806 | 1806 | 1840 | 1300 | -6 | -0.325 | 44.444 | |
| 2023-03-22 | 13:36 | 6834 etc rela | 精工技研 | 1847 | 1841 | 1847 | 1846 | 900 | 21 | 1.151 | -70.968 | |
| 2023-03-20 | 13:21 | 6834 etc rela | 精工技研 | 1854 | 1801 | 1851 | 1825 | 3100 | -15 | -0.815 | 82.353 | |
| 2023-03-17 | 15:00 | 6834 etc rela | 精工技研 | 1853 | 1810 | 1853 | 1840 | 1700 | -2 | -0.109 | -32 | |
| 2023-03-16 | 14:46 | 6834 etc rela | 精工技研 | 1860 | 1806 | 1806 | 1842 | 2500 | -11 | -0.594 | 66.667 | |
| 2023-03-15 | 15:00 | 6834 etc rela | 精工技研 | 1855 | 1802 | 1855 | 1853 | 1500 | 7 | 0.379 | -25 | |
| 2023-03-14 | 14:50 | 6834 etc rela | 精工技研 | 1855 | 1816 | 1855 | 1846 | 2000 | -9 | -0.485 | -64.286 | |
| 2023-03-13 | 14:46 | 6834 etc rela | 精工技研 | 1860 | 1803 | 1832 | 1855 | 5600 | -5 | -0.269 | 273.333 | |
| 2023-03-10 | 15:00 | 6834 etc rela | 精工技研 | 1889 | 1837 | 1837 | 1860 | 1500 | 0 | 0 | 7.143 | |
| 2023-03-09 | 14:48 | 6834 etc rela | 精工技研 | 1880 | 1860 | 1875 | 1860 | 1400 | -10 | -0.535 | -51.724 | |
| 2023-03-08 | 15:00 | 6834 etc rela | 精工技研 | 1879 | 1845 | 1845 | 1870 | 2900 | 5 | 0.268 | -38.298 | |
| 2023-03-07 | 15:00 | 6834 etc rela | 精工技研 | 1865 | 1813 | 1819 | 1865 | 4700 | 47 | 2.585 | 42.424 | |
| 2023-03-06 | 14:59 | 6834 etc rela | 精工技研 | 1842 | 1799 | 1842 | 1818 | 3300 | -24 | -1.303 | 312.5 | |
| 2023-03-03 | 13:33 | 6834 etc rela | 精工技研 | 1842 | 1805 | 1805 | 1842 | 800 | 22 | 1.209 | -27.273 | |
| 2023-03-02 | 14:57 | 6834 etc rela | 精工技研 | 1837 | 1820 | 1836 | 1820 | 1100 | -16 | -0.871 | -35.294 | |
| 2023-03-01 | 15:00 | 6834 etc rela | 精工技研 | 1849 | 1821 | 1821 | 1836 | 1700 | -7 | -0.38 | -73.438 | |
| 2023-02-28 | 15:00 | 6834 etc rela | 精工技研 | 1860 | 1805 | 1848 | 1843 | 6400 | 17 | 0.931 | -20.988 | |
| 2023-02-27 | 14:59 | 6834 etc rela | 精工技研 | 1826 | 1776 | 1777 | 1826 | 8100 | 49 | 2.757 | 118.919 | |
| 2023-02-24 | 15:00 | 6834 etc rela | 精工技研 | 1777 | 1741 | 1764 | 1777 | 3700 | 13 | 0.737 | 164.286 | |
| 2023-02-22 | 15:00 | 6834 etc rela | 精工技研 | 1770 | 1740 | 1770 | 1764 | 1400 | 3 | 0.17 | -61.111 | |
| 2023-02-21 | 14:59 | 6834 etc rela | 精工技研 | 1776 | 1736 | 1750 | 1761 | 3600 | 11 | 0.629 | 157.143 | |
| 2023-02-20 | 14:41 | 6834 etc rela | 精工技研 | 1750 | 1735 | 1746 | 1750 | 1400 | 14 | 0.806 | 55.556 | |
| 2023-02-17 | 15:00 | 6834 etc rela | 精工技研 | 1748 | 1731 | 1731 | 1736 | 900 | 5 | 0.289 | 12.5 | |
| 2023-02-16 | 14:56 | 6834 etc rela | 精工技研 | 1743 | 1731 | 1733 | 1731 | 800 | 0 | 0 | -27.273 | |
| 2023-02-15 | 13:42 | 6834 etc rela | 精工技研 | 1746 | 1730 | 1732 | 1731 | 1100 | -19 | -1.086 | -57.692 | |
| 2023-02-14 | 14:51 | 6834 etc rela | 精工技研 | 1760 | 1728 | 1728 | 1750 | 2600 | 23 | 1.332 | -67.089 | |
| 2023-02-13 | 15:00 | 6834 etc rela | 精工技研 | 1771 | 1721 | 1771 | 1727 | 7900 | -44 | -2.484 | 3.947 | |
| 2023-02-10 | 15:00 | 6834 etc rela | 精工技研 | 1777 | 1740 | 1740 | 1771 | 7600 | 45 | 2.607 | 94.872 | |
| 2023-02-09 | 15:00 | 6834 etc rela | 精工技研 | 1738 | 1725 | 1728 | 1726 | 3900 | -4 | -0.231 | -15.217 | |
| 2023-02-08 | 15:00 | 6834 etc rela | 精工技研 | 1741 | 1718 | 1718 | 1730 | 4600 | 0 | 0 | 666.667 | |
| 2023-02-07 | 15:00 | 6834 etc rela | 精工技研 | 1731 | 1729 | 1730 | 1730 | 600 | 9 | 0.523 | -62.5 | |
| 2023-02-06 | 14:59 | 6834 etc rela | 精工技研 | 1742 | 1721 | 1742 | 1721 | 1600 | -16 | -0.921 | 100 | |
| 2023-02-03 | 15:00 | 6834 etc rela | 精工技研 | 1747 | 1723 | 1739 | 1737 | 800 | 8 | 0.463 | -60 | |
| 2023-02-02 | 14:57 | 6834 etc rela | 精工技研 | 1740 | 1714 | 1714 | 1729 | 2000 | 1 | 0.058 | -77.778 | |
| 2023-02-01 | 15:00 | 6834 etc rela | 精工技研 | 1742 | 1727 | 1727 | 1728 | 9000 | -16 | -0.917 | 800 | |
| 2023-01-31 | 13:23 | 6834 etc rela | 精工技研 | 1744 | 1731 | 1740 | 1744 | 1000 | 8 | 0.461 | -56.522 | |
| 2023-01-30 | 15:00 | 6834 etc rela | 精工技研 | 1755 | 1736 | 1747 | 1736 | 2300 | -16 | -0.913 | -14.815 | |
| 2023-01-27 | 15:00 | 6834 etc rela | 精工技研 | 1775 | 1752 | 1772 | 1752 | 2700 | -20 | -1.129 | 92.857 | |
| 2023-01-26 | 15:00 | 6834 etc rela | 精工技研 | 1772 | 1751 | 1751 | 1772 | 1400 | 13 | 0.739 | 27.273 | |
| 2023-01-25 | 14:55 | 6834 etc rela | 精工技研 | 1766 | 1751 | 1765 | 1759 | 1100 | -5 | -0.283 | -79.245 | |
| 2023-01-24 | 15:00 | 6834 etc rela | 精工技研 | 1766 | 1742 | 1745 | 1764 | 5300 | 25 | 1.438 | -14.516 | |
| 2023-01-23 | 15:00 | 6834 etc rela | 精工技研 | 1751 | 1691 | 1700 | 1739 | 6200 | 54 | 3.205 | 19.231 | |
| 2023-01-20 | 15:00 | 6834 etc rela | 精工技研 | 1720 | 1657 | 1657 | 1685 | 5200 | 24 | 1.445 | 372.727 | |
| 2023-01-19 | 15:00 | 6834 etc rela | 精工技研 | 1662 | 1640 | 1659 | 1661 | 1100 | 1 | 0.06 | 10 | |
| 2023-01-18 | 14:23 | 6834 etc rela | 精工技研 | 1660 | 1650 | 1650 | 1660 | 1000 | 7 | 0.423 | -50 | |
| 2023-01-17 | 14:05 | 6834 etc rela | 精工技研 | 1660 | 1634 | 1640 | 1653 | 2000 | -6 | -0.362 | 53.846 | |
| 2023-01-16 | 15:00 | 6834 etc rela | 精工技研 | 1662 | 1641 | 1662 | 1659 | 1300 | 3 | 0.181 | 116.667 | |
| 2023-01-13 | 14:29 | 6834 etc rela | 精工技研 | 1667 | 1633 | 1633 | 1656 | 600 | 16 | 0.976 | -91.045 | |
| 2023-01-12 | 15:00 | 6834 etc rela | 精工技研 | 1651 | 1640 | 1650 | 1640 | 6700 | -26 | -1.561 | -40.179 | |
| 2023-01-11 | 14:57 | 6834 etc rela | 精工技研 | 1670 | 1634 | 1640 | 1666 | 11200 | 21 | 1.277 | 211.111 | |
| 2023-01-10 | 13:32 | 6834 etc rela | 精工技研 | 1656 | 1633 | 1650 | 1645 | 3600 | -3 | -0.182 | 89.474 | |
| 2023-01-06 | 15:00 | 6834 etc rela | 精工技研 | 1681 | 1648 | 1649 | 1648 | 1900 | -41 | -2.427 | 35.714 | |
| 2023-01-05 | 14:41 | 6834 etc rela | 精工技研 | 1696 | 1635 | 1635 | 1689 | 1400 | 47 | 2.862 | -30 | |
| 2023-01-04 | 15:00 | 6834 etc rela | 精工技研 | 1669 | 1642 | 1669 | 1642 | 2000 | -44 | -2.61 | -13.043 | |
| 2022-12-30 | 14:20 | 6834 etc rela | 精工技研 | 1687 | 1630 | 1648 | 1686 | 2300 | 41 | 2.492 | 109.091 | |
| 2022-12-29 | 15:00 | 6834 etc rela | 精工技研 | 1658 | 1635 | 1640 | 1645 | 1100 | 4 | 0.244 | -87.059 | |
| 2022-12-28 | 15:00 | 6834 etc rela | 精工技研 | 1665 | 1641 | 1657 | 1641 | 8500 | -34 | -2.03 | -75.146 | |
| 2022-12-27 | 15:00 | 6834 etc rela | 精工技研 | 1699 | 1639 | 1639 | 1675 | 34200 | 21 | 1.27 | 1040 | |
| 2022-12-26 | 15:00 | 6834 etc rela | 精工技研 | 1700 | 1653 | 1699 | 1654 | 3000 | -27 | -1.606 | 11.111 | |
| 2022-12-23 | 15:00 | 6834 etc rela | 精工技研 | 1712 | 1681 | 1712 | 1681 | 2700 | -49 | -2.832 | 22.727 | |
| 2022-12-22 | 14:28 | 6834 etc rela | 精工技研 | 1741 | 1705 | 1709 | 1730 | 2200 | 21 | 1.229 | -54.167 | |
| 2022-12-21 | 15:00 | 6834 etc rela | 精工技研 | 1725 | 1695 | 1708 | 1709 | 4800 | -26 | -1.499 | -9.434 | |
| 2022-12-20 | 14:58 | 6834 etc rela | 精工技研 | 1755 | 1720 | 1755 | 1735 | 5300 | -20 | -1.14 | -48.544 | |
| 2022-12-19 | 14:57 | 6834 etc rela | 精工技研 | 1755 | 1698 | 1699 | 1755 | 10300 | 65 | 3.846 | 145.238 | |
| 2022-12-16 | 14:58 | 6834 etc rela | 精工技研 | 1695 | 1663 | 1665 | 1690 | 4200 | 29 | 1.746 | 31.25 | |
| 2022-12-15 | 15:00 | 6834 etc rela | 精工技研 | 1665 | 1659 | 1662 | 1661 | 3200 | 1 | 0.06 | 433.333 | |
| 2022-12-14 | 11:29 | 6834 etc rela | 精工技研 | 1660 | 1652 | 1660 | 1660 | 600 | 9 | 0.545 | -68.421 | |
| 2022-12-13 | 15:00 | 6834 etc rela | 精工技研 | 1669 | 1650 | 1669 | 1651 | 1900 | -6 | -0.362 | -34.483 | |
| 2022-12-12 | 14:52 | 6834 etc rela | 精工技研 | 1674 | 1653 | 1653 | 1657 | 2900 | 4 | 0.242 | -12.121 | |
| 2022-12-09 | 15:00 | 6834 etc rela | 精工技研 | 1665 | 1653 | 1665 | 1653 | 3300 | -8 | -0.482 | 450 | |
| 2022-12-08 | 14:01 | 6834 etc rela | 精工技研 | 1661 | 1656 | 1656 | 1661 | 600 | 5 | 0.302 | -70 | |
| 2022-12-07 | 15:00 | 6834 etc rela | 精工技研 | 1677 | 1656 | 1677 | 1656 | 2000 | -17 | -1.016 | -48.718 | |
| 2022-12-06 | 14:05 | 6834 etc rela | 精工技研 | 1688 | 1660 | 1660 | 1673 | 3900 | 11 | 0.662 | 69.565 | |
| 2022-12-05 | 15:00 | 6834 etc rela | 精工技研 | 1685 | 1658 | 1685 | 1662 | 2300 | -18 | -1.071 | -8 | |
| 2022-12-02 | 15:00 | 6834 etc rela | 精工技研 | 1695 | 1665 | 1695 | 1680 | 2500 | 0 | 0 | 31.579 | |
| 2022-12-01 | 15:00 | 6834 etc rela | 精工技研 | 1695 | 1671 | 1682 | 1680 | 1900 | -9 | -0.533 | 533.333 | |
| 2022-11-30 | 10:00 | 6834 etc rela | 精工技研 | 1689 | 1689 | 1689 | 1689 | 300 | 1 | 0.059 | -94.545 | |
| 2022-11-29 | 15:00 | 6834 etc rela | 精工技研 | 1688 | 1674 | 1688 | 1688 | 5500 | 0 | 0 | 52.778 | |
| 2022-11-28 | 14:58 | 6834 etc rela | 精工技研 | 1690 | 1661 | 1663 | 1688 | 3600 | 31 | 1.871 | 20 | |
| 2022-11-25 | 15:00 | 6834 etc rela | 精工技研 | 1657 | 1646 | 1650 | 1657 | 3000 | -5 | -0.301 | -34.783 | |
| 2022-11-24 | 14:59 | 6834 etc rela | 精工技研 | 1676 | 1651 | 1660 | 1662 | 4600 | 1 | 0.06 | -24.59 | |
| 2022-11-22 | 15:00 | 6834 etc rela | 精工技研 | 1666 | 1648 | 1648 | 1661 | 6100 | 2 | 0.121 | 12.963 | |
| 2022-11-21 | 15:00 | 6834 etc rela | 精工技研 | 1659 | 1618 | 1640 | 1659 | 5400 | 21 | 1.282 | -36.471 | |
| 2022-11-18 | 14:41 | 6834 etc rela | 精工技研 | 1649 | 1618 | 1618 | 1638 | 8500 | 26 | 1.613 | 63.462 | |
| 2022-11-17 | 15:00 | 6834 etc rela | 精工技研 | 1625 | 1602 | 1602 | 1612 | 5200 | 16 | 1.003 | 18.182 | |
| 2022-11-16 | 15:00 | 6834 etc rela | 精工技研 | 1612 | 1592 | 1605 | 1596 | 4400 | -7 | -0.437 | -34.328 | |
| 2022-11-15 | 15:00 | 6834 etc rela | 精工技研 | 1618 | 1585 | 1603 | 1603 | 6700 | 1 | 0.062 | -14.103 | |
| 2022-11-14 | 15:00 | 6834 etc rela | 精工技研 | 1610 | 1584 | 1585 | 1602 | 7800 | -17 | -1.05 | -3.704 | |
| 2022-11-11 | 15:00 | 6834 etc rela | 精工技研 | 1625 | 1585 | 1585 | 1619 | 8100 | 40 | 2.533 | 161.29 | |
| 2022-11-10 | 14:35 | 6834 etc rela | 精工技研 | 1580 | 1572 | 1580 | 1579 | 3100 | -1 | -0.063 | 342.857 | |
| 2022-11-09 | 15:00 | 6834 etc rela | 精工技研 | 1580 | 1576 | 1577 | 1580 | 700 | 11 | 0.701 | -93.069 | |
| 2022-11-08 | 15:00 | 6834 etc rela | 精工技研 | 1581 | 1569 | 1580 | 1569 | 10100 | -11 | -0.696 | 114.894 | |
| 2022-11-07 | 15:00 | 6834 etc rela | 精工技研 | 1594 | 1577 | 1582 | 1580 | 4700 | 2 | 0.127 | 370 | |
| 2022-11-04 | 15:00 | 6834 etc rela | 精工技研 | 1580 | 1575 | 1577 | 1578 | 1000 | 1 | 0.063 | -81.481 | |
| 2022-11-02 | 15:00 | 6834 etc rela | 精工技研 | 1588 | 1576 | 1577 | 1577 | 5400 | 0 | 0 | 25.581 | |
| 2022-11-01 | 15:00 | 6834 etc rela | 精工技研 | 1588 | 1572 | 1580 | 1577 | 4300 | 2 | 0.127 | 48.276 | |
| 2022-10-31 | 15:00 | 6834 etc rela | 精工技研 | 1575 | 1557 | 1571 | 1575 | 2900 | 11 | 0.703 | 3.571 | |
| 2022-10-28 | 15:00 | 6834 etc rela | 精工技研 | 1570 | 1556 | 1567 | 1564 | 2800 | 1 | 0.064 | -34.884 | |
| 2022-10-27 | 15:00 | 6834 etc rela | 精工技研 | 1574 | 1561 | 1572 | 1563 | 4300 | -17 | -1.076 | -15.686 | |
| 2022-10-26 | 15:00 | 6834 etc rela | 精工技研 | 1580 | 1572 | 1575 | 1580 | 5100 | 5 | 0.317 | -37.805 | |
| 2022-10-25 | 15:00 | 6834 etc rela | 精工技研 | 1575 | 1562 | 1563 | 1575 | 8200 | 10 | 0.639 | 2.5 | |
| 2022-10-24 | 15:00 | 6834 etc rela | 精工技研 | 1591 | 1565 | 1581 | 1565 | 8000 | -15 | -0.949 | 263.636 | |
| 2022-10-21 | 15:00 | 6834 etc rela | 精工技研 | 1587 | 1576 | 1577 | 1580 | 2200 | -8 | -0.504 | -59.259 | |
| 2022-10-20 | 14:54 | 6834 etc rela | 精工技研 | 1593 | 1575 | 1591 | 1588 | 5400 | -3 | -0.189 | -34.146 | |
| 2022-10-19 | 15:00 | 6834 etc rela | 精工技研 | 1611 | 1589 | 1605 | 1591 | 8200 | -11 | -0.687 | 78.261 | |
| 2022-10-18 | 14:59 | 6834 etc rela | 精工技研 | 1629 | 1602 | 1625 | 1602 | 4600 | -18 | -1.111 | 15 | |
| 2022-10-17 | 14:58 | 6834 etc rela | 精工技研 | 1635 | 1600 | 1635 | 1620 | 4000 | -15 | -0.917 | 14.286 | |
| 2022-10-14 | 15:00 | 6834 etc rela | 精工技研 | 1638 | 1610 | 1637 | 1635 | 3500 | 28 | 1.742 | 25 | |
| 2022-10-13 | 13:50 | 6834 etc rela | 精工技研 | 1627 | 1600 | 1600 | 1607 | 2800 | -22 | -1.351 | 55.556 | |
| 2022-10-12 | 15:00 | 6834 etc rela | 精工技研 | 1632 | 1599 | 1630 | 1629 | 1800 | 1 | 0.061 | -37.931 | |
| 2022-10-11 | 14:29 | 6834 etc rela | 精工技研 | 1636 | 1593 | 1636 | 1628 | 2900 | 7 | 0.432 | 70.588 | |
| 2022-10-07 | 14:57 | 6834 etc rela | 精工技研 | 1642 | 1611 | 1625 | 1621 | 1700 | -10 | -0.613 | -64.583 | |
| 2022-10-06 | 15:00 | 6834 etc rela | 精工技研 | 1639 | 1613 | 1620 | 1631 | 4800 | -12 | -0.73 | 166.667 | |
| 2022-10-05 | 15:00 | 6834 etc rela | 精工技研 | 1643 | 1623 | 1638 | 1643 | 1800 | 30 | 1.86 | -63.265 | |
| 2022-10-04 | 15:00 | 6834 etc rela | 精工技研 | 1627 | 1603 | 1620 | 1613 | 4900 | 17 | 1.065 | 32.432 | |
| 2022-10-03 | 15:00 | 6834 etc rela | 精工技研 | 1618 | 1587 | 1591 | 1596 | 3700 | 5 | 0.314 | -45.588 | |
| 2022-09-30 | 15:00 | 6834 etc rela | 精工技研 | 1615 | 1586 | 1596 | 1591 | 6800 | -27 | -1.669 | 11.475 | |
| 2022-09-29 | 15:00 | 6834 etc rela | 精工技研 | 1643 | 1592 | 1592 | 1618 | 6100 | 28 | 1.761 | 90.625 | |
| 2022-09-28 | 15:00 | 6834 etc rela | 精工技研 | 1612 | 1587 | 1611 | 1590 | 3200 | -21 | -1.304 | -23.81 | |
| 2022-09-27 | 15:00 | 6834 etc rela | 精工技研 | 1645 | 1606 | 1621 | 1611 | 4200 | 9 | 0.562 | -2.326 | |
| 2022-09-26 | 15:00 | 6834 etc rela | 精工技研 | 1644 | 1602 | 1643 | 1602 | 4300 | -41 | -2.495 | 4.878 | |
| 2022-09-22 | 15:00 | 6834 etc rela | 精工技研 | 1655 | 1632 | 1653 | 1643 | 4100 | -12 | -0.725 | -18 | |
| 2022-09-21 | 15:00 | 6834 etc rela | 精工技研 | 1680 | 1650 | 1679 | 1655 | 5000 | -35 | -2.071 | 212.5 | |
| 2022-09-20 | 14:29 | 6834 etc rela | 精工技研 | 1699 | 1690 | 1690 | 1690 | 1600 | 0 | 0 | -85.047 | |
| 2022-09-16 | 15:00 | 6834 etc rela | 精工技研 | 1733 | 1680 | 1733 | 1690 | 10700 | -48 | -2.762 | 2575 | |
| 2022-09-15 | 14:56 | 6834 etc rela | 精工技研 | 1764 | 1738 | 1764 | 1738 | 400 | -26 | -1.474 | -89.189 | |
| 2022-09-14 | 14:19 | 6834 etc rela | 精工技研 | 1764 | 1727 | 1730 | 1764 | 3700 | 19 | 1.089 | 19.355 | |
| 2022-09-13 | 15:00 | 6834 etc rela | 精工技研 | 1745 | 1732 | 1732 | 1745 | 3100 | 14 | 0.809 | 34.783 | |
| 2022-09-12 | 14:20 | 6834 etc rela | 精工技研 | 1776 | 1730 | 1758 | 1731 | 2300 | -19 | -1.086 | 9.524 | |
| 2022-09-09 | 14:50 | 6834 etc rela | 精工技研 | 1750 | 1732 | 1750 | 1750 | 2100 | 0 | 0 | 40 | |
| 2022-09-08 | 14:58 | 6834 etc rela | 精工技研 | 1761 | 1729 | 1761 | 1750 | 1500 | -16 | -0.906 | -73.684 | |
| 2022-09-07 | 15:00 | 6834 etc rela | 精工技研 | 1766 | 1706 | 1725 | 1766 | 5700 | 41 | 2.377 | 1.786 | |
| 2022-09-06 | 14:53 | 6834 etc rela | 精工技研 | 1746 | 1723 | 1741 | 1725 | 5600 | -25 | -1.429 | -45.098 | |
| 2022-09-05 | 14:52 | 6834 etc rela | 精工技研 | 1800 | 1720 | 1800 | 1750 | 10200 | -70 | -3.846 | 112.5 | |
| 2022-09-02 | 14:34 | 6834 etc rela | 精工技研 | 1891 | 1737 | 1891 | 1820 | 4800 | -84 | -4.412 | 269.231 | |
| 2022-09-01 | 14:40 | 6834 etc rela | 精工技研 | 1915 | 1904 | 1915 | 1904 | 1300 | -28 | -1.449 | 85.714 | |
| 2022-08-31 | 15:00 | 6834 etc rela | 精工技研 | 1932 | 1912 | 1912 | 1932 | 700 | -6 | -0.31 | 40 | |
| 2022-08-30 | 14:32 | 6834 etc rela | 精工技研 | 1938 | 1913 | 1913 | 1938 | 500 | 26 | 1.36 | -82.143 | |
| 2022-08-29 | 14:50 | 6834 etc rela | 精工技研 | 1948 | 1899 | 1919 | 1912 | 2800 | -47 | -2.399 | -78.295 | |
| 2022-08-26 | 15:00 | 6834 etc rela | 精工技研 | 1959 | 1948 | 1953 | 1959 | 12900 | 6 | 0.307 | 1072.727 | |
| 2022-08-25 | 12:59 | 6834 etc rela | 精工技研 | 1953 | 1919 | 1919 | 1953 | 1100 | 19 | 0.982 | -15.385 | |
| 2022-08-24 | 14:15 | 6834 etc rela | 精工技研 | 1958 | 1930 | 1930 | 1934 | 1300 | 11 | 0.572 | -51.852 | |
| 2022-08-23 | 14:53 | 6834 etc rela | 精工技研 | 1951 | 1921 | 1941 | 1923 | 2700 | -22 | -1.131 | 80 | |
| 2022-08-22 | 13:43 | 6834 etc rela | 精工技研 | 1968 | 1945 | 1968 | 1945 | 1500 | 5 | 0.258 | -65.909 | |
| 2022-08-19 | 15:00 | 6834 etc rela | 精工技研 | 1977 | 1873 | 1975 | 1940 | 4400 | -35 | -1.772 | 300 | |
| 2022-08-18 | 14:33 | 6834 etc rela | 精工技研 | 1981 | 1960 | 1976 | 1975 | 1100 | -3 | -0.152 | 83.333 | |
| 2022-08-17 | 13:56 | 6834 etc rela | 精工技研 | 1981 | 1975 | 1980 | 1978 | 600 | 9 | 0.457 | -89.286 | |
| 2022-08-16 | 15:00 | 6834 etc rela | 精工技研 | 1981 | 1958 | 1974 | 1969 | 5600 | -5 | -0.253 | -12.5 | |
| 2022-08-15 | 15:00 | 6834 etc rela | 精工技研 | 1994 | 1972 | 1990 | 1974 | 6400 | -13 | -0.654 | -52.593 | |
| 2022-08-12 | 15:00 | 6834 etc rela | 精工技研 | 1988 | 1935 | 1975 | 1987 | 13500 | 58 | 3.007 | 159.615 | |
| 2022-08-10 | 15:00 | 6834 etc rela | 精工技研 | 1948 | 1904 | 1904 | 1929 | 5200 | 35 | 1.848 | 1.961 | |
| 2022-08-09 | 15:00 | 6834 etc rela | 精工技研 | 1907 | 1880 | 1880 | 1894 | 5100 | 14 | 0.745 | 34.211 | |
| 2022-08-08 | 15:00 | 6834 etc rela | 精工技研 | 1880 | 1850 | 1860 | 1880 | 3800 | 11 | 0.589 | 442.857 | |
| 2022-08-05 | 15:00 | 6834 etc rela | 精工技研 | 1875 | 1856 | 1856 | 1869 | 700 | 9 | 0.484 | -50 | |
| 2022-08-04 | 14:56 | 6834 etc rela | 精工技研 | 1887 | 1855 | 1865 | 1860 | 1400 | 5 | 0.27 | -50 | |
| 2022-08-03 | 14:17 | 6834 etc rela | 精工技研 | 1877 | 1855 | 1865 | 1855 | 2800 | -10 | -0.536 | 16.667 | |
| 2022-08-02 | 14:03 | 6834 etc rela | 精工技研 | 1880 | 1865 | 1879 | 1865 | 2400 | -14 | -0.745 | 380 | |
| 2022-08-01 | 12:31 | 6834 etc rela | 精工技研 | 1879 | 1865 | 1865 | 1879 | 500 | 14 | 0.751 | -28.571 | |
| 2022-07-29 | 13:52 | 6834 etc rela | 精工技研 | 1870 | 1865 | 1870 | 1865 | 700 | -5 | -0.267 | -50 | |
| 2022-07-28 | 14:48 | 6834 etc rela | 精工技研 | 1885 | 1865 | 1885 | 1870 | 1400 | -20 | -1.058 | -22.222 | |
| 2022-07-27 | 14:25 | 6834 etc rela | 精工技研 | 1895 | 1866 | 1889 | 1890 | 1800 | 5 | 0.265 | 350 | |
| 2022-07-26 | 13:45 | 6834 etc rela | 精工技研 | 1885 | 1866 | 1866 | 1885 | 400 | 19 | 1.018 | -71.429 | |
| 2022-07-25 | 15:00 | 6834 etc rela | 精工技研 | 1885 | 1853 | 1857 | 1866 | 1400 | -3 | -0.161 | -12.5 | |
| 2022-07-22 | 14:50 | 6834 etc rela | 精工技研 | 1869 | 1850 | 1869 | 1869 | 1600 | 8 | 0.43 | -38.462 | |
| 2022-07-21 | 13:50 | 6834 etc rela | 精工技研 | 1862 | 1800 | 1835 | 1861 | 2600 | 14 | 0.758 | -49.02 | |
| 2022-07-20 | 15:00 | 6834 etc rela | 精工技研 | 1860 | 1834 | 1844 | 1847 | 5100 | 3 | 0.163 | 50 | |
| 2022-07-19 | 15:00 | 6834 etc rela | 精工技研 | 1844 | 1804 | 1809 | 1844 | 3400 | 44 | 2.444 | -12.821 | |
| 2022-07-15 | 10:56 | 6834 etc rela | 精工技研 | 1800 | 1783 | 1785 | 1800 | 3900 | 15 | 0.84 | 85.714 | |
| 2022-07-14 | 10:35 | 6834 etc rela | 精工技研 | 1785 | 1765 | 1780 | 1785 | 2100 | 1 | 0.056 | 5 | |
| 2022-07-13 | 14:47 | 6834 etc rela | 精工技研 | 1784 | 1760 | 1761 | 1784 | 2000 | 8 | 0.45 | -62.264 | |
| 2022-07-12 | 14:47 | 6834 etc rela | 精工技研 | 1790 | 1769 | 1790 | 1776 | 5300 | 11 | 0.623 | 23.256 | |
| 2022-07-11 | 14:47 | 6834 etc rela | 精工技研 | 1772 | 1720 | 1720 | 1765 | 4300 | -5 | -0.282 | 437.5 | |
| 2022-07-08 | 13:35 | 6834 etc rela | 精工技研 | 1782 | 1770 | 1782 | 1770 | 800 | 15 | 0.855 | 14.286 | |
| 2022-07-07 | 15:00 | 6834 etc rela | 精工技研 | 1782 | 1755 | 1782 | 1755 | 700 | -27 | -1.515 | 75 | |
| 2022-07-06 | 14:50 | 6834 etc rela | 精工技研 | 1788 | 1770 | 1770 | 1782 | 400 | 6 | 0.338 | -94.937 | |
| 2022-07-05 | 13:42 | 6834 etc rela | 精工技研 | 1790 | 1770 | 1790 | 1776 | 7900 | -5 | -0.281 | 97.5 | |
| 2022-07-04 | 15:00 | 6834 etc rela | 精工技研 | 1789 | 1781 | 1789 | 1781 | 4000 | 11 | 0.621 | 48.148 | |
| 2022-07-01 | 14:03 | 6834 etc rela | 精工技研 | 1782 | 1763 | 1781 | 1770 | 2700 | 1 | 0.057 | 58.824 | |
| 2022-06-30 | 14:48 | 6834 etc rela | 精工技研 | 1782 | 1769 | 1782 | 1769 | 1700 | -18 | -1.007 | -22.727 | |
| 2022-06-29 | 15:00 | 6834 etc rela | 精工技研 | 1787 | 1772 | 1785 | 1787 | 2200 | 26 | 1.476 | -89.055 | |
| 2022-06-28 | 15:00 | 6834 etc rela | 精工技研 | 1785 | 1720 | 1752 | 1761 | 20100 | 49 | 2.862 | 1575 | |
| 2022-06-27 | 15:00 | 6834 etc rela | 精工技研 | 1734 | 1712 | 1727 | 1712 | 1200 | -23 | -1.326 | -7.692 | |
| 2022-06-24 | 15:00 | 6834 etc rela | 精工技研 | 1735 | 1692 | 1732 | 1735 | 1300 | 40 | 2.36 | 550 | |
| 2022-06-23 | 14:30 | 6834 etc rela | 精工技研 | 1695 | 1695 | 1695 | 1695 | 200 | 1 | 0.059 | -66.667 | |
| 2022-06-22 | 14:26 | 6834 etc rela | 精工技研 | 1715 | 1663 | 1715 | 1694 | 600 | -21 | -1.224 | -70 | |
| 2022-06-21 | 13:54 | 6834 etc rela | 精工技研 | 1716 | 1650 | 1650 | 1715 | 2000 | 25 | 1.479 | 100 | |
| 2022-06-20 | 13:09 | 6834 etc rela | 精工技研 | 1690 | 1650 | 1663 | 1690 | 1000 | 4 | 0.237 | 66.667 | |
| 2022-06-17 | 13:08 | 6834 etc rela | 精工技研 | 1686 | 1657 | 1657 | 1686 | 600 | -5 | -0.296 | -66.667 | |
| 2022-06-16 | 15:00 | 6834 etc rela | 精工技研 | 1726 | 1691 | 1726 | 1691 | 1800 | -2 | -0.118 | -25 | |
| 2022-06-15 | 14:41 | 6834 etc rela | 精工技研 | 1714 | 1690 | 1713 | 1693 | 2400 | -44 | -2.533 | 26.316 | |
| 2022-06-14 | 14:54 | 6834 etc rela | 精工技研 | 1751 | 1704 | 1721 | 1737 | 1900 | 9 | 0.521 | 280 | |
| 2022-06-13 | 12:30 | 6834 etc rela | 精工技研 | 1728 | 1728 | 1728 | 1728 | 500 | -22 | -1.257 | -82.759 | |
| 2022-06-10 | 14:32 | 6834 etc rela | 精工技研 | 1775 | 1726 | 1775 | 1750 | 2900 | -13 | -0.737 | -54.688 | |
| 2022-06-09 | 15:00 | 6834 etc rela | 精工技研 | 1770 | 1722 | 1722 | 1763 | 6400 | 37 | 2.144 | 64.103 | |
| 2022-06-08 | 14:59 | 6834 etc rela | 精工技研 | 1761 | 1719 | 1719 | 1726 | 3900 | -13 | -0.748 | 1200 | |
| 2022-06-07 | 14:28 | 6834 etc rela | 精工技研 | 1739 | 1739 | 1739 | 1739 | 300 | 0 | 0 | -91.176 | |
| 2022-06-06 | 15:00 | 6834 etc rela | 精工技研 | 1742 | 1719 | 1738 | 1739 | 3400 | 1 | 0.058 | 277.778 | |
| 2022-06-03 | 13:18 | 6834 etc rela | 精工技研 | 1745 | 1710 | 1742 | 1738 | 900 | 14 | 0.812 | -47.059 | |
| 2022-06-02 | 15:00 | 6834 etc rela | 精工技研 | 1724 | 1684 | 1693 | 1724 | 1700 | 44 | 2.619 | -15 | |
| 2022-06-01 | 13:07 | 6834 etc rela | 精工技研 | 1734 | 1680 | 1700 | 1680 | 2000 | 7 | 0.418 | -73.684 | |
| 2022-05-31 | 14:55 | 6834 etc rela | 精工技研 | 1699 | 1659 | 1683 | 1673 | 7600 | -10 | -0.594 | 153.333 | |
| 2022-05-30 | 14:21 | 6834 etc rela | 精工技研 | 1683 | 1656 | 1683 | 1683 | 3000 | 18 | 1.081 | 114.286 | |
| 2022-05-27 | 14:28 | 6834 etc rela | 精工技研 | 1665 | 1644 | 1655 | 1665 | 1400 | 38 | 2.336 | -26.316 | |
| 2022-05-26 | 15:00 | 6834 etc rela | 精工技研 | 1646 | 1620 | 1630 | 1627 | 1900 | -3 | -0.184 | 137.5 | |
| 2022-05-25 | 14:26 | 6834 etc rela | 精工技研 | 1668 | 1630 | 1640 | 1630 | 800 | -10 | -0.61 | -82.609 | |
| 2022-05-24 | 14:57 | 6834 etc rela | 精工技研 | 1681 | 1640 | 1681 | 1640 | 4600 | -32 | -1.914 | 0 | |
| 2022-05-23 | 15:00 | 6834 etc rela | 精工技研 | 1730 | 1672 | 1723 | 1672 | 4600 | -20 | -1.182 | 15 | |
| 2022-05-20 | 14:51 | 6834 etc rela | 精工技研 | 1772 | 1692 | 1750 | 1692 | 4000 | -67 | -3.809 | 166.667 | |
| 2022-05-19 | 14:36 | 6834 etc rela | 精工技研 | 1766 | 1759 | 1766 | 1759 | 1500 | -26 | -1.457 | -34.783 | |
| 2022-05-18 | 15:00 | 6834 etc rela | 精工技研 | 1799 | 1750 | 1750 | 1785 | 2300 | 35 | 2 | 155.556 | |
| 2022-05-17 | 14:59 | 6834 etc rela | 精工技研 | 1767 | 1733 | 1733 | 1750 | 900 | 0 | 0 | -43.75 | |
| 2022-05-16 | 15:00 | 6834 etc rela | 精工技研 | 1775 | 1738 | 1770 | 1750 | 1600 | 11 | 0.633 | -33.333 | |
| 2022-05-13 | 15:00 | 6834 etc rela | 精工技研 | 1763 | 1739 | 1763 | 1739 | 2400 | -35 | -1.973 | 60 | |
| 2022-05-12 | 13:27 | 6834 etc rela | 精工技研 | 1788 | 1773 | 1786 | 1774 | 1500 | 8 | 0.453 | 36.364 | |
| 2022-05-11 | 13:34 | 6834 etc rela | 精工技研 | 1789 | 1766 | 1787 | 1766 | 1100 | -16 | -0.898 | 37.5 | |
| 2022-05-10 | 12:30 | 6834 etc rela | 精工技研 | 1782 | 1741 | 1741 | 1782 | 800 | 30 | 1.712 | -84.314 | |
| 2022-05-09 | 13:50 | 6834 etc rela | 精工技研 | 1825 | 1671 | 1825 | 1752 | 5100 | -73 | -4 | 750 | |
| 2022-05-06 | 14:42 | 6834 etc rela | 精工技研 | 1834 | 1820 | 1834 | 1825 | 600 | 20 | 1.108 | -76 | |
| 2022-05-02 | 14:54 | 6834 etc rela | 精工技研 | 1816 | 1805 | 1810 | 1805 | 2500 | -7 | -0.386 | 400 | |
| 2022-04-28 | 14:17 | 6834 etc rela | 精工技研 | 1815 | 1812 | 1812 | 1812 | 500 | 2 | 0.11 | -88.372 | |
| 2022-04-27 | 14:47 | 6834 etc rela | 精工技研 | 1837 | 1808 | 1837 | 1810 | 4300 | -28 | -1.523 | 86.957 | |
| 2022-04-26 | 15:00 | 6834 etc rela | 精工技研 | 1838 | 1810 | 1830 | 1838 | 2300 | 26 | 1.435 | 130 | |
| 2022-04-25 | 13:48 | 6834 etc rela | 精工技研 | 1820 | 1810 | 1820 | 1812 | 1000 | -8 | -0.44 | 25 | |
| 2022-04-22 | 15:00 | 6834 etc rela | 精工技研 | 1820 | 1811 | 1811 | 1820 | 800 | -3 | -0.165 | 33.333 | |
| 2022-04-21 | 15:00 | 6834 etc rela | 精工技研 | 1823 | 1812 | 1812 | 1823 | 600 | -2 | -0.11 | -40 | |
| 2022-04-20 | 14:55 | 6834 etc rela | 精工技研 | 1829 | 1812 | 1812 | 1825 | 1000 | 13 | 0.717 | -56.522 | |
| 2022-04-19 | 14:47 | 6834 etc rela | 精工技研 | 1833 | 1810 | 1823 | 1812 | 2300 | -18 | -0.984 | -62.903 | |
| 2022-04-18 | 15:00 | 6834 etc rela | 精工技研 | 1830 | 1805 | 1810 | 1830 | 6200 | 29 | 1.61 | 675 | |
| 2022-04-15 | 14:54 | 6834 etc rela | 精工技研 | 1802 | 1801 | 1802 | 1801 | 800 | 0 | 0 | -20 | |
| 2022-04-14 | 15:00 | 6834 etc rela | 精工技研 | 1810 | 1799 | 1810 | 1801 | 1000 | -9 | -0.497 | -71.429 | |
| 2022-04-13 | 14:29 | 6834 etc rela | 精工技研 | 1810 | 1793 | 1800 | 1810 | 3500 | 5 | 0.277 | 75 | |
| 2022-04-12 | 14:11 | 6834 etc rela | 精工技研 | 1805 | 1796 | 1797 | 1805 | 2000 | 4 | 0.222 | -13.043 | |
| 2022-04-11 | 14:59 | 6834 etc rela | 精工技研 | 1801 | 1783 | 1786 | 1801 | 2300 | 0 | 0 | 35.294 | |
| 2022-04-08 | 11:12 | 6834 etc rela | 精工技研 | 1828 | 1800 | 1805 | 1801 | 1700 | 9 | 0.502 | -66 | |
| 2022-04-07 | 15:00 | 6834 etc rela | 精工技研 | 1814 | 1786 | 1811 | 1792 | 5000 | -20 | -1.104 | 117.391 | |
| 2022-04-06 | 15:00 | 6834 etc rela | 精工技研 | 1812 | 1771 | 1771 | 1812 | 2300 | 22 | 1.229 | -62.295 | |
| 2022-04-05 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1782 | 1786 | 1790 | 6100 | 15 | 0.845 | 117.857 | |
| 2022-04-04 | 14:15 | 6834 etc rela | 精工技研 | 1794 | 1774 | 1775 | 1775 | 2800 | 11 | 0.624 | -22.222 | |
| 2022-04-01 | 13:44 | 6834 etc rela | 精工技研 | 1775 | 1729 | 1770 | 1764 | 3600 | -8 | -0.451 | 63.636 | |
| 2022-03-31 | 14:55 | 6834 etc rela | 精工技研 | 1781 | 1770 | 1770 | 1772 | 2200 | 8 | 0.454 | 4.762 | |
| 2022-03-30 | 13:12 | 6834 etc rela | 精工技研 | 1776 | 1755 | 1776 | 1764 | 2100 | -23 | -1.287 | -48.78 | |
| 2022-03-29 | 15:00 | 6834 etc rela | 精工技研 | 1794 | 1775 | 1780 | 1787 | 4100 | 3 | 0.168 | -10.87 | |
| 2022-03-28 | 15:00 | 6834 etc rela | 精工技研 | 1784 | 1750 | 1781 | 1784 | 4600 | 20 | 1.134 | 4.545 | |
| 2022-03-25 | 15:00 | 6834 etc rela | 精工技研 | 1764 | 1720 | 1720 | 1764 | 4400 | 44 | 2.558 | 69.231 | |
| 2022-03-24 | 14:38 | 6834 etc rela | 精工技研 | 1724 | 1701 | 1701 | 1720 | 2600 | 0 | 0 | -45.833 | |
| 2022-03-23 | 14:11 | 6834 etc rela | 精工技研 | 1721 | 1692 | 1697 | 1720 | 4800 | 30 | 1.775 | 92 | |
| 2022-03-22 | 14:47 | 6834 etc rela | 精工技研 | 1690 | 1661 | 1662 | 1690 | 2500 | 29 | 1.746 | -19.355 | |
| 2022-03-18 | 15:00 | 6834 etc rela | 精工技研 | 1661 | 1597 | 1597 | 1661 | 3100 | 70 | 4.4 | -11.429 | |
| 2022-03-17 | 14:50 | 6834 etc rela | 精工技研 | 1604 | 1578 | 1578 | 1591 | 3500 | 21 | 1.338 | 775 | |
| 2022-03-16 | 14:58 | 6834 etc rela | 精工技研 | 1596 | 1562 | 1562 | 1570 | 400 | -18 | -1.134 | 33.333 | |
| 2022-03-15 | 14:35 | 6834 etc rela | 精工技研 | 1588 | 1580 | 1580 | 1588 | 300 | 10 | 0.634 | -40 | |
| 2022-03-14 | 15:00 | 6834 etc rela | 精工技研 | 1578 | 1570 | 1578 | 1578 | 500 | 10 | 0.638 | -50 | |
| 2022-03-11 | 15:00 | 6834 etc rela | 精工技研 | 1569 | 1550 | 1550 | 1568 | 1000 | 14 | 0.901 | -58.333 | |
| 2022-03-10 | 15:00 | 6834 etc rela | 精工技研 | 1570 | 1552 | 1565 | 1554 | 2400 | 3 | 0.193 | -31.429 | |
| 2022-03-09 | 14:53 | 6834 etc rela | 精工技研 | 1561 | 1523 | 1523 | 1551 | 3500 | 19 | 1.24 | 288.889 | |
| 2022-03-08 | 14:51 | 6834 etc rela | 精工技研 | 1550 | 1529 | 1529 | 1532 | 900 | -18 | -1.161 | -86.567 | |
| 2022-03-07 | 14:35 | 6834 etc rela | 精工技研 | 1551 | 1530 | 1531 | 1550 | 6700 | 19 | 1.241 | -48.855 | |
| 2022-03-04 | 15:00 | 6834 etc rela | 精工技研 | 1576 | 1530 | 1553 | 1531 | 13100 | -22 | -1.417 | 52.326 | |
| 2022-03-03 | 15:00 | 6834 etc rela | 精工技研 | 1588 | 1552 | 1576 | 1553 | 8600 | -9 | -0.576 | 7.5 | |
| 2022-03-02 | 15:00 | 6834 etc rela | 精工技研 | 1574 | 1557 | 1562 | 1562 | 8000 | -36 | -2.253 | 9.589 | |
| 2022-03-01 | 15:00 | 6834 etc rela | 精工技研 | 1598 | 1583 | 1588 | 1598 | 7300 | 10 | 0.63 | 356.25 | |
| 2022-02-28 | 15:00 | 6834 etc rela | 精工技研 | 1596 | 1574 | 1596 | 1588 | 1600 | 23 | 1.47 | -20 | |
| 2022-02-25 | 15:00 | 6834 etc rela | 精工技研 | 1573 | 1554 | 1554 | 1565 | 2000 | 0 | 0 | -80 | |
| 2022-02-24 | 15:00 | 6834 etc rela | 精工技研 | 1584 | 1552 | 1584 | 1565 | 10000 | -31 | -1.942 | 42.857 | |
| 2022-02-22 | 15:00 | 6834 etc rela | 精工技研 | 1613 | 1589 | 1601 | 1596 | 7000 | -11 | -0.685 | 141.379 | |
| 2022-02-21 | 15:00 | 6834 etc rela | 精工技研 | 1633 | 1600 | 1608 | 1607 | 2900 | -1 | -0.062 | -39.583 | |
| 2022-02-18 | 15:00 | 6834 etc rela | 精工技研 | 1614 | 1603 | 1610 | 1608 | 4800 | -9 | -0.557 | -54.286 | |
| 2022-02-17 | 15:00 | 6834 etc rela | 精工技研 | 1631 | 1617 | 1621 | 1617 | 10500 | -14 | -0.858 | 81.034 | |
| 2022-02-16 | 15:00 | 6834 etc rela | 精工技研 | 1644 | 1630 | 1640 | 1631 | 5800 | 0 | 0 | -31.765 | |
| 2022-02-15 | 15:00 | 6834 etc rela | 精工技研 | 1658 | 1631 | 1641 | 1631 | 8500 | -40 | -2.394 | 123.684 | |
| 2022-02-14 | 15:00 | 6834 etc rela | 精工技研 | 1685 | 1650 | 1685 | 1671 | 3800 | -14 | -0.831 | 137.5 | |
| 2022-02-10 | 15:00 | 6834 etc rela | 精工技研 | 1705 | 1685 | 1700 | 1685 | 1600 | 0 | 0 | 60 | |
| 2022-02-09 | 15:00 | 6834 etc rela | 精工技研 | 1693 | 1670 | 1670 | 1685 | 1000 | 3 | 0.178 | -23.077 | |
| 2022-02-08 | 15:00 | 6834 etc rela | 精工技研 | 1682 | 1658 | 1658 | 1682 | 1300 | 0 | 0 | -13.333 | |
| 2022-02-07 | 15:00 | 6834 etc rela | 精工技研 | 1682 | 1672 | 1672 | 1682 | 1500 | 0 | 0 | 66.667 | |
| 2022-02-04 | 15:00 | 6834 etc rela | 精工技研 | 1688 | 1657 | 1657 | 1682 | 900 | 19 | 1.143 | -35.714 | |
| 2022-02-03 | 14:50 | 6834 etc rela | 精工技研 | 1682 | 1663 | 1682 | 1663 | 1400 | -20 | -1.188 | -12.5 | |
| 2022-02-02 | 14:59 | 6834 etc rela | 精工技研 | 1690 | 1677 | 1682 | 1683 | 1600 | 1 | 0.059 | -5.882 | |
| 2022-02-01 | 15:00 | 6834 etc rela | 精工技研 | 1689 | 1675 | 1686 | 1682 | 1700 | 16 | 0.96 | -29.167 | |
| 2022-01-31 | 15:00 | 6834 etc rela | 精工技研 | 1670 | 1635 | 1635 | 1666 | 2400 | 11 | 0.665 | 84.615 | |
| 2022-01-28 | 14:25 | 6834 etc rela | 精工技研 | 1670 | 1646 | 1649 | 1655 | 1300 | 6 | 0.364 | -67.5 | |
| 2022-01-27 | 15:00 | 6834 etc rela | 精工技研 | 1659 | 1631 | 1659 | 1649 | 4000 | 6 | 0.365 | 400 | |
| 2022-01-26 | 14:15 | 6834 etc rela | 精工技研 | 1670 | 1643 | 1653 | 1643 | 800 | -7 | -0.424 | -63.636 | |
| 2022-01-25 | 15:00 | 6834 etc rela | 精工技研 | 1670 | 1638 | 1670 | 1650 | 2200 | -31 | -1.844 | 450 | |
| 2022-01-24 | 15:00 | 6834 etc rela | 精工技研 | 1681 | 1658 | 1658 | 1681 | 400 | 32 | 1.941 | -73.333 | |
| 2022-01-21 | 15:00 | 6834 etc rela | 精工技研 | 1686 | 1643 | 1643 | 1649 | 1500 | -6 | -0.363 | -81.481 | |
| 2022-01-20 | 14:58 | 6834 etc rela | 精工技研 | 1675 | 1630 | 1655 | 1655 | 8100 | -41 | -2.417 | 3.846 | |
| 2022-01-19 | 15:00 | 6834 etc rela | 精工技研 | 1713 | 1674 | 1713 | 1696 | 7800 | -20 | -1.166 | 116.667 | |
| 2022-01-18 | 15:00 | 6834 etc rela | 精工技研 | 1772 | 1700 | 1733 | 1716 | 3600 | -17 | -0.981 | 227.273 | |
| 2022-01-17 | 14:57 | 6834 etc rela | 精工技研 | 1734 | 1732 | 1732 | 1733 | 1100 | 11 | 0.639 | -67.647 | |
| 2022-01-14 | 15:00 | 6834 etc rela | 精工技研 | 1751 | 1722 | 1738 | 1722 | 3400 | -43 | -2.436 | -46.032 | |
| 2022-01-13 | 15:00 | 6834 etc rela | 精工技研 | 1838 | 1765 | 1838 | 1765 | 6300 | -76 | -4.128 | 21.154 | |
| 2022-01-12 | 15:00 | 6834 etc rela | 精工技研 | 1882 | 1841 | 1882 | 1841 | 5200 | -41 | -2.179 | -69.412 | |
| 2022-01-11 | 15:00 | 6834 etc rela | 精工技研 | 1890 | 1824 | 1840 | 1882 | 17000 | 82 | 4.556 | -17.073 | |
| 2022-01-07 | 15:00 | 6834 etc rela | 精工技研 | 1838 | 1704 | 1733 | 1800 | 20500 | 83 | 4.834 | 540.625 | |
| 2022-01-06 | 15:00 | 6834 etc rela | 精工技研 | 1723 | 1700 | 1711 | 1717 | 3200 | -4 | -0.232 | -51.515 | |
| 2022-01-05 | 15:00 | 6834 etc rela | 精工技研 | 1745 | 1697 | 1698 | 1721 | 6600 | 7 | 0.408 | 13.793 | |
| 2022-01-04 | 15:00 | 6834 etc rela | 精工技研 | 1754 | 1685 | 1685 | 1714 | 5800 | 56 | 3.378 | -24.675 | |
| 2021-12-30 | 15:00 | 6834 etc rela | 精工技研 | 1680 | 1650 | 1671 | 1658 | 7700 | -7 | -0.42 | 57.143 | |
| 2021-12-29 | 15:00 | 6834 etc rela | 精工技研 | 1685 | 1665 | 1685 | 1665 | 4900 | -10 | -0.597 | -80.162 | |
| 2021-12-28 | 15:00 | 6834 etc rela | 精工技研 | 1675 | 1652 | 1653 | 1675 | 24700 | 22 | 1.331 | 298.387 | |
| 2021-12-27 | 15:00 | 6834 etc rela | 精工技研 | 1671 | 1653 | 1670 | 1653 | 6200 | -16 | -0.959 | -7.463 | |
| 2021-12-24 | 15:00 | 6834 etc rela | 精工技研 | 1684 | 1661 | 1684 | 1669 | 6700 | 2 | 0.12 | -34.314 | |
| 2021-12-23 | 15:00 | 6834 etc rela | 精工技研 | 1690 | 1651 | 1682 | 1667 | 10200 | -15 | -0.892 | 12.088 | |
| 2021-12-22 | 15:00 | 6834 etc rela | 精工技研 | 1688 | 1656 | 1662 | 1682 | 9100 | 23 | 1.386 | 9.639 | |
| 2021-12-21 | 15:00 | 6834 etc rela | 精工技研 | 1675 | 1650 | 1666 | 1659 | 8300 | -7 | -0.42 | 124.324 | |
| 2021-12-20 | 15:00 | 6834 etc rela | 精工技研 | 1688 | 1666 | 1685 | 1666 | 3700 | -31 | -1.827 | -42.188 | |
| 2021-12-17 | 15:00 | 6834 etc rela | 精工技研 | 1706 | 1675 | 1683 | 1697 | 6400 | -3 | -0.176 | -16.883 | |
| 2021-12-16 | 15:00 | 6834 etc rela | 精工技研 | 1700 | 1671 | 1671 | 1700 | 7700 | 40 | 2.41 | -7.229 | |
| 2021-12-15 | 15:00 | 6834 etc rela | 精工技研 | 1671 | 1650 | 1650 | 1660 | 8300 | 1 | 0.06 | 16.901 | |
| 2021-12-14 | 15:00 | 6834 etc rela | 精工技研 | 1672 | 1646 | 1671 | 1659 | 7100 | -24 | -1.426 | 121.875 | |
| 2021-12-13 | 15:00 | 6834 etc rela | 精工技研 | 1721 | 1674 | 1721 | 1683 | 3200 | -19 | -1.116 | -28.889 | |
| 2021-12-10 | 14:31 | 6834 etc rela | 精工技研 | 1717 | 1697 | 1716 | 1702 | 4500 | -28 | -1.618 | 50 | |
| 2021-12-09 | 14:53 | 6834 etc rela | 精工技研 | 1731 | 1715 | 1727 | 1730 | 3000 | 5 | 0.29 | -41.176 | |
| 2021-12-08 | 14:43 | 6834 etc rela | 精工技研 | 1744 | 1717 | 1720 | 1725 | 5100 | 9 | 0.524 | -70.175 | |
| 2021-12-07 | 15:00 | 6834 etc rela | 精工技研 | 1745 | 1708 | 1708 | 1716 | 17100 | -18 | -1.038 | 55.455 | |
| 2021-12-06 | 14:58 | 6834 etc rela | 精工技研 | 1739 | 1665 | 1698 | 1734 | 11000 | 36 | 2.12 | 54.93 | |
| 2021-12-03 | 15:00 | 6834 etc rela | 精工技研 | 1742 | 1668 | 1742 | 1698 | 7100 | 24 | 1.434 | 162.963 | |
| 2021-12-02 | 15:00 | 6834 etc rela | 精工技研 | 1717 | 1670 | 1670 | 1674 | 2700 | -17 | -1.005 | -62.5 | |
| 2021-12-01 | 15:00 | 6834 etc rela | 精工技研 | 1711 | 1671 | 1671 | 1691 | 7200 | 13 | 0.775 | -22.581 | |
| 2021-11-30 | 15:00 | 6834 etc rela | 精工技研 | 1743 | 1670 | 1680 | 1678 | 9300 | -2 | -0.119 | -19.13 | |
| 2021-11-29 | 15:00 | 6834 etc rela | 精工技研 | 1730 | 1670 | 1707 | 1680 | 11500 | -55 | -3.17 | -4.959 | |
| 2021-11-26 | 15:00 | 6834 etc rela | 精工技研 | 1763 | 1735 | 1763 | 1735 | 12100 | -41 | -2.309 | 137.255 | |
| 2021-11-25 | 15:00 | 6834 etc rela | 精工技研 | 1777 | 1758 | 1763 | 1776 | 5100 | 9 | 0.509 | -33.766 | |
| 2021-11-24 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1758 | 1762 | 1767 | 7700 | 3 | 0.17 | 92.5 | |
| 2021-11-22 | 14:35 | 6834 etc rela | 精工技研 | 1767 | 1751 | 1751 | 1764 | 4000 | 0 | 0 | 37.931 | |
| 2021-11-19 | 15:00 | 6834 etc rela | 精工技研 | 1769 | 1763 | 1764 | 1764 | 2900 | -8 | -0.451 | -9.375 | |
| 2021-11-18 | 14:07 | 6834 etc rela | 精工技研 | 1772 | 1760 | 1763 | 1772 | 3200 | 9 | 0.51 | -43.86 | |
| 2021-11-17 | 15:00 | 6834 etc rela | 精工技研 | 1783 | 1763 | 1783 | 1763 | 5700 | -20 | -1.122 | 200 | |
| 2021-11-16 | 15:00 | 6834 etc rela | 精工技研 | 1793 | 1770 | 1770 | 1783 | 1900 | 13 | 0.734 | -76.25 | |
| 2021-11-15 | 15:00 | 6834 etc rela | 精工技研 | 1782 | 1766 | 1774 | 1770 | 8000 | -19 | -1.062 | -5.882 | |
| 2021-11-12 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1777 | 1800 | 1789 | 8500 | -6 | -0.334 | 193.103 | |
| 2021-11-11 | 14:21 | 6834 etc rela | 精工技研 | 1809 | 1793 | 1799 | 1795 | 2900 | -4 | -0.222 | -50.847 | |
| 2021-11-10 | 15:00 | 6834 etc rela | 精工技研 | 1820 | 1778 | 1778 | 1799 | 5900 | 14 | 0.784 | -53.175 | |
| 2021-11-09 | 15:00 | 6834 etc rela | 精工技研 | 1888 | 1781 | 1888 | 1785 | 12600 | -102 | -5.405 | -65.668 | |
| 2021-11-08 | 15:00 | 6834 etc rela | 精工技研 | 1980 | 1785 | 1785 | 1887 | 36700 | 102 | 5.714 | 948.571 | |
| 2021-11-05 | 15:00 | 6834 etc rela | 精工技研 | 1787 | 1784 | 1786 | 1785 | 3500 | -14 | -0.778 | -53.333 | |
| 2021-11-04 | 15:00 | 6834 etc rela | 精工技研 | 1805 | 1780 | 1796 | 1799 | 7500 | 5 | 0.279 | 150 | |
| 2021-11-02 | 13:41 | 6834 etc rela | 精工技研 | 1800 | 1771 | 1795 | 1794 | 3000 | 8 | 0.448 | 57.895 | |
| 2021-11-01 | 15:00 | 6834 etc rela | 精工技研 | 1797 | 1780 | 1795 | 1786 | 1900 | 4 | 0.224 | -34.483 | |
| 2021-10-29 | 15:00 | 6834 etc rela | 精工技研 | 1797 | 1781 | 1788 | 1782 | 2900 | -3 | -0.168 | 480 | |
| 2021-10-28 | 14:34 | 6834 etc rela | 精工技研 | 1785 | 1785 | 1785 | 1785 | 500 | -9 | -0.502 | -85.294 | |
| 2021-10-27 | 13:16 | 6834 etc rela | 精工技研 | 1800 | 1786 | 1800 | 1794 | 3400 | -3 | -0.167 | 183.333 | |
| 2021-10-26 | 15:00 | 6834 etc rela | 精工技研 | 1798 | 1786 | 1796 | 1797 | 1200 | -1 | -0.056 | -66.667 | |
| 2021-10-25 | 14:57 | 6834 etc rela | 精工技研 | 1798 | 1776 | 1787 | 1798 | 3600 | 11 | 0.616 | 89.474 | |
| 2021-10-22 | 14:59 | 6834 etc rela | 精工技研 | 1795 | 1780 | 1780 | 1787 | 1900 | -5 | -0.279 | -9.524 | |
| 2021-10-21 | 15:00 | 6834 etc rela | 精工技研 | 1802 | 1790 | 1791 | 1792 | 2100 | -8 | -0.444 | -48.78 | |
| 2021-10-20 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1791 | 1800 | 1800 | 4100 | 0 | 0 | -63.063 | |
| 2021-10-19 | 14:59 | 6834 etc rela | 精工技研 | 1829 | 1791 | 1791 | 1800 | 11100 | 10 | 0.559 | 428.571 | |
| 2021-10-18 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1787 | 1795 | 1790 | 2100 | -4 | -0.223 | 61.538 | |
| 2021-10-15 | 15:00 | 6834 etc rela | 精工技研 | 1799 | 1785 | 1785 | 1794 | 1300 | 17 | 0.957 | -13.333 | |
| 2021-10-14 | 13:22 | 6834 etc rela | 精工技研 | 1787 | 1766 | 1787 | 1777 | 1500 | -10 | -0.56 | -54.545 | |
| 2021-10-13 | 13:42 | 6834 etc rela | 精工技研 | 1787 | 1768 | 1784 | 1787 | 3300 | -8 | -0.446 | 560 | |
| 2021-10-12 | 15:00 | 6834 etc rela | 精工技研 | 1795 | 1781 | 1781 | 1795 | 500 | 14 | 0.786 | -92.958 | |
| 2021-10-11 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1780 | 1795 | 1781 | 7100 | -15 | -0.835 | -8.974 | |
| 2021-10-08 | 15:00 | 6834 etc rela | 精工技研 | 1806 | 1787 | 1799 | 1796 | 7800 | 11 | 0.616 | 44.444 | |
| 2021-10-07 | 15:00 | 6834 etc rela | 精工技研 | 1800 | 1785 | 1792 | 1785 | 5400 | -12 | -0.668 | 100 | |
| 2021-10-06 | 15:00 | 6834 etc rela | 精工技研 | 1799 | 1785 | 1785 | 1797 | 2700 | 5 | 0.279 | -73.267 | |
| 2021-10-05 | 14:59 | 6834 etc rela | 精工技研 | 1826 | 1790 | 1819 | 1792 | 10100 | -46 | -2.503 | 288.462 | |
| 2021-10-04 | 15:00 | 6834 etc rela | 精工技研 | 1850 | 1838 | 1850 | 1838 | 2600 | -12 | -0.649 | -74.51 | |
| 2021-10-01 | 14:10 | 6834 etc rela | 精工技研 | 1852 | 1840 | 1850 | 1850 | 10200 | 1 | 0.054 | -2.857 | |
| 2021-09-30 | 15:00 | 6834 etc rela | 精工技研 | 1854 | 1847 | 1850 | 1849 | 10500 | 1 | 0.054 | -62.23 | |
| 2021-09-29 | 15:00 | 6834 etc rela | 精工技研 | 1896 | 1846 | 1881 | 1848 | 27800 | -33 | -1.754 | 341.27 | |
| 2021-09-28 | 15:00 | 6834 etc rela | 精工技研 | 1891 | 1877 | 1889 | 1881 | 6300 | -1 | -0.053 | -32.258 | |
| 2021-09-27 | 15:00 | 6834 etc rela | 精工技研 | 1936 | 1881 | 1936 | 1882 | 9300 | -44 | -2.285 | 190.625 | |
| 2021-09-24 | 15:00 | 6834 etc rela | 精工技研 | 1928 | 1905 | 1905 | 1926 | 3200 | 23 | 1.209 | -42.857 | |
| 2021-09-22 | 14:55 | 6834 etc rela | 精工技研 | 1919 | 1892 | 1914 | 1903 | 5600 | -22 | -1.143 | 30.233 | |
| 2021-09-21 | 15:00 | 6834 etc rela | 精工技研 | 1930 | 1900 | 1904 | 1925 | 4300 | 4 | 0.208 | 168.75 | |
| 2021-09-17 | 15:00 | 6834 etc rela | 精工技研 | 1936 | 1921 | 1922 | 1921 | 1600 | -14 | -0.724 | -78.082 | |
| 2021-09-16 | 14:11 | 6834 etc rela | 精工技研 | 1960 | 1918 | 1959 | 1935 | 7300 | -24 | -1.225 | 108.571 | |
| 2021-09-15 | 15:00 | 6834 etc rela | 精工技研 | 1965 | 1958 | 1960 | 1959 | 3500 | -1 | -0.051 | -32.692 | |
| 2021-09-14 | 14:55 | 6834 etc rela | 精工技研 | 1999 | 1955 | 1968 | 1960 | 5200 | 10 | 0.513 | -8.772 | |
| 2021-09-13 | 15:00 | 6834 etc rela | 精工技研 | 1974 | 1950 | 1974 | 1950 | 5700 | -14 | -0.713 | 111.111 | |
| 2021-09-10 | 15:00 | 6834 etc rela | 精工技研 | 1965 | 1950 | 1965 | 1964 | 2700 | 17 | 0.873 | -41.304 | |
| 2021-09-09 | 14:59 | 6834 etc rela | 精工技研 | 1955 | 1945 | 1953 | 1947 | 4600 | -11 | -0.562 | 76.923 | |
| 2021-09-08 | 15:00 | 6834 etc rela | 精工技研 | 1972 | 1945 | 1945 | 1958 | 2600 | -2 | -0.102 | 0 | |
| 2021-09-07 | 14:59 | 6834 etc rela | 精工技研 | 1964 | 1930 | 1933 | 1960 | 2600 | 39 | 2.03 | 116.667 | |
| 2021-09-06 | 14:45 | 6834 etc rela | 精工技研 | 1940 | 1921 | 1924 | 1921 | 1200 | -3 | -0.156 | -64.706 | |
| 2021-09-03 | 14:31 | 6834 etc rela | 精工技研 | 1959 | 1901 | 1936 | 1924 | 3400 | 19 | 0.997 | -30.612 | |
| 2021-09-02 | 14:14 | 6834 etc rela | 精工技研 | 1955 | 1900 | 1900 | 1905 | 4900 | 5 | 0.263 | 145 | |
| 2021-09-01 | 15:00 | 6834 etc rela | 精工技研 | 1917 | 1881 | 1881 | 1900 | 2000 | 14 | 0.742 | 0 | |
| 2021-08-31 | 15:00 | 6834 etc rela | 精工技研 | 1888 | 1870 | 1870 | 1886 | 2000 | 15 | 0.802 | -68.75 | |
| 2021-08-30 | 15:00 | 6834 etc rela | 精工技研 | 1900 | 1870 | 1873 | 1871 | 6400 | 1 | 0.053 | 88.235 | |
| 2021-08-27 | 14:55 | 6834 etc rela | 精工技研 | 1907 | 1870 | 1889 | 1870 | 3400 | -10 | -0.532 | -29.167 | |
| 2021-08-26 | 15:00 | 6834 etc rela | 精工技研 | 1890 | 1844 | 1882 | 1880 | 4800 | 38 | 2.063 | 9.091 | |
| 2021-08-25 | 15:00 | 6834 etc rela | 精工技研 | 1865 | 1834 | 1837 | 1842 | 4400 | -8 | -0.432 | 22.222 | |
| 2021-08-24 | 15:00 | 6834 etc rela | 精工技研 | 1895 | 1850 | 1871 | 1850 | 3600 | -24 | -1.281 | 38.462 | |
| 2021-08-23 | 15:00 | 6834 etc rela | 精工技研 | 1875 | 1857 | 1869 | 1874 | 2600 | 5 | 0.268 | -67.901 | |
| 2021-08-20 | 15:00 | 6834 etc rela | 精工技研 | 1880 | 1832 | 1857 | 1869 | 8100 | -2 | -0.107 | -57.812 | |
| 2021-08-19 | 15:00 | 6834 etc rela | 精工技研 | 1900 | 1860 | 1892 | 1871 | 19200 | -61 | -3.157 | 68.421 | |
| 2021-08-18 | 15:00 | 6834 etc rela | 精工技研 | 1993 | 1928 | 1989 | 1932 | 11400 | -77 | -3.833 | -17.391 | |
| 2021-08-17 | 15:00 | 6834 etc rela | 精工技研 | 2045 | 1985 | 2016 | 2009 | 13800 | -23 | -1.132 | 142.105 | |
| 2021-08-16 | 15:00 | 6834 etc rela | 精工技研 | 2080 | 2030 | 2065 | 2032 | 5700 | -78 | -3.697 | -59.286 | |
| 2021-08-13 | 15:00 | 6834 etc rela | 精工技研 | 2125 | 2082 | 2091 | 2110 | 14000 | -90 | -4.091 | 418.519 | |
| 2021-08-12 | 15:00 | 6834 etc rela | 精工技研 | 2220 | 2190 | 2190 | 2200 | 2700 | 3 | 0.137 | 170 | |
| 2021-08-11 | 15:00 | 6834 etc rela | 精工技研 | 2199 | 2181 | 2199 | 2197 | 1000 | 26 | 1.198 | -50 | |
| 2021-08-10 | 14:50 | 6834 etc rela | 精工技研 | 2180 | 2155 | 2180 | 2171 | 2000 | -11 | -0.504 | -48.718 | |
| 2021-08-06 | 14:03 | 6834 etc rela | 精工技研 | 2210 | 2182 | 2210 | 2182 | 3900 | -28 | -1.267 | -32.759 | |
| 2021-08-05 | 15:00 | 6834 etc rela | 精工技研 | 2226 | 2201 | 2214 | 2210 | 5800 | 23 | 1.052 | 286.667 | |
| 2021-08-04 | 15:00 | 6834 etc rela | 精工技研 | 2199 | 2176 | 2176 | 2187 | 1500 | -28 | -1.264 | 114.286 | |
| 2021-08-03 | 13:23 | 6834 etc rela | 精工技研 | 2215 | 2200 | 2200 | 2215 | 700 | 16 | 0.728 | -50 | |
| 2021-08-02 | 14:50 | 6834 etc rela | 精工技研 | 2206 | 2181 | 2187 | 2199 | 1400 | -12 | -0.543 | 7.692 | |
| 2021-07-30 | 14:59 | 6834 etc rela | 精工技研 | 2248 | 2211 | 2214 | 2211 | 1300 | -12 | -0.54 | ||
| 2021-07-29 | 6834 etc rela | 精工技研 | 2223 | 0 | 0 | 0 | -100 | |||||
| 2021-07-28 | 14:45 | 6834 etc rela | 精工技研 | 2234 | 2201 | 2201 | 2223 | 1200 | 13 | 0.588 | -73.333 | |
| 2021-07-27 | 15:00 | 6834 etc rela | 精工技研 | 2238 | 2210 | 2228 | 2210 | 4500 | -8 | -0.361 | 150 | |
| 2021-07-26 | 15:00 | 6834 etc rela | 精工技研 | 2224 | 2200 | 2220 | 2218 | 1800 | 6 | 0.271 | -51.351 | |
| 2021-07-21 | 14:59 | 6834 etc rela | 精工技研 | 2234 | 2190 | 2212 | 2212 | 3700 | 2 | 0.09 | 270 | |
| 2021-07-20 | 15:00 | 6834 etc rela | 精工技研 | 2248 | 2210 | 2218 | 2210 | 1000 | -5 | -0.226 | -9.091 | |
| 2021-07-19 | 14:53 | 6834 etc rela | 精工技研 | 2253 | 2208 | 2208 | 2215 | 1100 | -38 | -1.687 | -86.076 | |
| 2021-07-16 | 14:52 | 6834 etc rela | 精工技研 | 2256 | 2235 | 2256 | 2253 | 7900 | -3 | -0.133 | 2533.333 | |
| 2021-07-15 | 15:00 | 6834 etc rela | 精工技研 | 2270 | 2256 | 2270 | 2256 | 300 | -5 | -0.221 | -76.923 | |
| 2021-07-14 | 15:00 | 6834 etc rela | 精工技研 | 2284 | 2259 | 2284 | 2261 | 1300 | -23 | -1.007 | 85.714 | |
| 2021-07-13 | 15:00 | 6834 etc rela | 精工技研 | 2284 | 2281 | 2281 | 2284 | 700 | 3 | 0.132 | -41.667 | |
| 2021-07-12 | 15:00 | 6834 etc rela | 精工技研 | 2290 | 2266 | 2285 | 2281 | 1200 | -4 | -0.175 | 20 | |
| 2021-07-09 | 14:12 | 6834 etc rela | 精工技研 | 2285 | 2260 | 2262 | 2285 | 1000 | 0 | 0 | 100 | |
| 2021-07-08 | 6834 etc rela | 精工技研 | 2285 | 2280 | 2282 | 2285 | 500 | 0 | 0 | -94.253 | ||
| 2021-07-07 | 6834 etc rela | 精工技研 | 2291 | 2290 | 2290 | 2290 | 8000 | -19 | -0.823 | 433.333 | ||
| 2021-07-06 | 6834 etc rela | 精工技研 | 2326 | 2300 | 2300 | 2309 | 1500 | 9 | 0.391 | -54.545 | ||
| 2021-07-05 | 6834 etc rela | 精工技研 | 2310 | 2298 | 2300 | 2300 | 3300 | 0 | 0 | -31.25 | ||
| 2021-07-02 | 6834 etc rela | 精工技研 | 2308 | 2286 | 2290 | 2300 | 4800 | 2 | 0.087 | 11.628 | ||
| 2021-07-01 | 6834 etc rela | 精工技研 | 2300 | 2292 | 2300 | 2298 | 4300 | -2 | -0.087 | -33.846 | ||
| 2021-06-30 | 6834 etc rela | 精工技研 | 2300 | 2298 | 2300 | 2300 | 6500 | 0 | 0 | 124.138 | ||
| 2021-06-29 | 6834 etc rela | 精工技研 | 2310 | 2300 | 2310 | 2300 | 2900 | -12 | -0.519 | -63.291 | ||
| 2021-06-28 | 6834 etc rela | 精工技研 | 2331 | 2299 | 2331 | 2312 | 7900 | -19 | -0.815 | 464.286 | ||
| 2021-06-25 | 6834 etc rela | 精工技研 | 2335 | 2316 | 2335 | 2331 | 1400 | 12 | 0.517 | -81.579 | ||
| 2021-06-24 | 6834 etc rela | 精工技研 | 2338 | 2318 | 2330 | 2319 | 7600 | -11 | -0.472 | 3700 | ||
| 2021-06-23 | 6834 etc rela | 精工技研 | 2340 | 2330 | 2340 | 2330 | 200 | -20 | -0.851 | -96.154 | ||
| 2021-06-22 | 6834 etc rela | 精工技研 | 2369 | 2339 | 2353 | 2350 | 2350 | 32 | 1.381 | |||
| 2021-06-21 | 6834 etc rela | 精工技研 | 2326 | 2318 | 2325 | 2318 | 2318 | -12 | -0.515 | |||
| 2021-06-18 | 6834 etc rela | 精工技研 | 2330 | 2325 | 2325 | 2330 | 2330 | 3 | 0.129 | |||
| 2021-06-17 | 6834 etc rela | 精工技研 | 2330 | 2324 | 2330 | 2327 | 2327 | -1 | -0.043 | |||
| 2021-06-16 | 6834 etc rela | 精工技研 | 2340 | 2327 | 2340 | 2328 | 2328 | -18 | -0.767 | |||
| 2021-06-15 | 6834 etc rela | 精工技研 | 2346 | 2329 | 2332 | 2346 | 2346 | 21 | 0.903 | |||
| 2021-06-14 | 6834 etc rela | 精工技研 | 2352 | 2325 | 2330 | 2325 | 2325 | -3 | -0.129 | |||
| 2021-06-11 | 6834 etc rela | 精工技研 | 2343 | 2328 | 2330 | 2328 | 2328 | 3 | 0.129 | |||
| 2021-06-10 | 6834 etc rela | 精工技研 | 2337 | 2324 | 2336 | 2325 | 2325 | -6 | -0.257 | |||
| 2021-06-09 | 6834 etc rela | 精工技研 | 2331 | 2320 | 2327 | 2331 | 2331 | -9 | -0.385 | |||
| 2021-06-08 | 6834 etc rela | 精工技研 | 2341 | 2325 | 2325 | 2340 | 2340 | 3 | 0.128 | |||
| 2021-06-07 | 6834 etc rela | 精工技研 | 2344 | 2323 | 2344 | 2337 | 2337 | 8 | 0.343 | |||
| 2021-06-04 | 6834 etc rela | 精工技研 | 2345 | 2326 | 2326 | 2329 | 2329 | 3 | 0.129 | |||
| 2021-06-03 | 6834 etc rela | 精工技研 | 2350 | 2323 | 2330 | 2326 | 2326 | -4 | -0.172 | |||
| 2021-06-02 | 6834 etc rela | 精工技研 | 2357 | 2328 | 2357 | 2330 | 2330 | -10 | -0.427 | |||
| 2021-06-01 | 6834 etc rela | 精工技研 | 2368 | 2340 | 2352 | 2340 | 2340 | -12 | -0.51 | |||
| 2021-05-31 | 6834 etc rela | 精工技研 | 2382 | 2346 | 2362 | 2352 | 2352 | 8 | 0.341 | |||
| 2021-05-28 | 6834 etc rela | 精工技研 | 2369 | 2341 | 2341 | 2344 | 2344 | 5 | 0.214 | |||
| 2021-05-27 | 6834 etc rela | 精工技研 | 2386 | 2339 | 2348 | 2339 | 2339 | -9 | -0.383 | |||
| 2021-05-26 | 6834 etc rela | 精工技研 | 2357 | 2336 | 2357 | 2348 | 2348 | -2 | -0.085 | |||
| 2021-05-25 | 6834 etc rela | 精工技研 | 2373 | 2333 | 2352 | 2350 | 2350 | -23 | -0.969 | |||
| 2021-05-24 | 6834 etc rela | 精工技研 | 2392 | 2358 | 2389 | 2373 | 2373 | -14 | -0.587 | |||
| 2021-05-21 | 6834 etc rela | 精工技研 | 2390 | 2341 | 2370 | 2387 | 2387 | 17 | 0.717 | |||
| 2021-05-20 | 6834 etc rela | 精工技研 | 2387 | 2339 | 2360 | 2370 | 2370 | -6 | -0.253 | |||
| 2021-05-19 | 6834 etc rela | 精工技研 | 2399 | 2325 | 2325 | 2376 | 2376 | 51 | 2.194 | |||
| 2021-05-18 | 6834 etc rela | 精工技研 | 2339 | 2305 | 2305 | 2325 | 2325 | 25 | 1.087 | |||
| 2021-05-17 | 6834 etc rela | 精工技研 | 2309 | 2205 | 2209 | 2300 | 2300 | 54 | 2.404 | |||
| 2021-05-14 | 6834 etc rela | 精工技研 | 2255 | 2197 | 2197 | 2246 | 2246 | 49 | 2.23 | |||
| 2021-05-13 | 6834 etc rela | 精工技研 | 2215 | 2154 | 2160 | 2197 | 2197 | -3 | -0.136 | |||
| 2021-05-12 | 6834 etc rela | 精工技研 | 2232 | 2200 | 2207 | 2200 | 2200 | -7 | -0.317 | |||
| 2021-05-11 | 6834 etc rela | 精工技研 | 2235 | 2207 | 2220 | 2207 | 2207 | -18 | -0.809 | |||
| 2021-05-10 | 6834 etc rela | 精工技研 | 2234 | 2215 | 2215 | 2225 | 2225 | 22 | 0.999 | |||
| 2021-05-07 | 6834 etc rela | 精工技研 | 2226 | 2200 | 2225 | 2203 | 2203 | -15 | -0.676 | |||
| 2021-05-06 | 6834 etc rela | 精工技研 | 2239 | 2189 | 2193 | 2218 | 2218 | 15 | 0.681 | |||
| 2021-04-30 | 6834 etc rela | 精工技研 | 2253 | 2200 | 2239 | 2203 | 2203 | -26 | -1.166 | |||
| 2021-04-28 | 6834 etc rela | 精工技研 | 2258 | 2201 | 2201 | 2229 | 2229 | 9 | 0.405 | |||
| 2021-04-27 | 6834 etc rela | 精工技研 | 2221 | 2191 | 2210 | 2220 | 2220 | 33 | 1.509 | |||
| 2021-04-26 | 6834 etc rela | 精工技研 | 2200 | 2170 | 2175 | 2187 | 2187 | 3 | 0.137 | |||
| 2021-04-23 | 6834 etc rela | 精工技研 | 2200 | 2150 | 2200 | 2184 | 2184 | -26 | -1.176 | |||
| 2021-04-22 | 6834 etc rela | 精工技研 | 2287 | 2210 | 2253 | 2210 | 2210 | -43 | -1.909 | |||
| 2021-04-21 | 6834 etc rela | 精工技研 | 2300 | 2230 | 2300 | 2253 | 2253 | -74 | -3.18 | |||
| 2021-04-20 | 6834 etc rela | 精工技研 | 2327 | 2310 | 2327 | 2327 | 2327 | -9 | -0.385 | |||
| 2021-04-19 | 6834 etc rela | 精工技研 | 2350 | 2327 | 2327 | 2336 | 2336 | 11 | 0.473 | |||
| 2021-04-16 | 6834 etc rela | 精工技研 | 2327 | 2299 | 2299 | 2325 | 2325 | 7 | 0.302 | |||
| 2021-04-15 | 6834 etc rela | 精工技研 | 2330 | 2291 | 2330 | 2318 | 2318 | -14 | -0.6 | |||
| 2021-04-14 | 6834 etc rela | 精工技研 | 2361 | 2331 | 2350 | 2332 | 2332 | -26 | -1.103 | |||
| 2021-04-13 | 6834 etc rela | 精工技研 | 2370 | 2357 | 2357 | 2358 | 2358 | -10 | -0.422 | |||
| 2021-04-12 | 6834 etc rela | 精工技研 | 2392 | 2368 | 2380 | 2368 | 2368 | -5 | -0.211 | |||
| 2021-04-09 | 6834 etc rela | 精工技研 | 2422 | 2373 | 2380 | 2373 | 2373 | -19 | -0.794 | |||
| 2021-04-08 | 6834 etc rela | 精工技研 | 2422 | 2392 | 2422 | 2392 | 2392 | -15 | -0.623 | |||
| 2021-04-07 | 6834 etc rela | 精工技研 | 2433 | 2402 | 2402 | 2407 | 2407 | -5 | -0.207 | |||
| 2021-04-06 | 6834 etc rela | 精工技研 | 2501 | 2410 | 2501 | 2412 | 2412 | -76 | -3.055 | |||
| 2021-04-05 | 6834 etc rela | 精工技研 | 2525 | 2463 | 2500 | 2488 | 2488 | 8 | 0.323 | |||
| 2021-04-02 | 6834 etc rela | 精工技研 | 2484 | 2431 | 2440 | 2480 | 2480 | 40 | 1.639 | |||
| 2021-04-01 | 6834 etc rela | 精工技研 | 2445 | 2400 | 2400 | 2440 | 2440 | 40 | 1.667 | |||
| 2021-03-31 | 6834 etc rela | 精工技研 | 2419 | 2370 | 2380 | 2400 | 2400 | 17 | 0.713 | |||
| 2021-03-30 | 6834 etc rela | 精工技研 | 2428 | 2372 | 2428 | 2383 | 2383 | -45 | -1.853 | |||
| 2021-03-29 | 6834 etc rela | 精工技研 | 2432 | 2361 | 2393 | 2428 | 2388 | 70 | 2.969 | |||
| 2021-03-26 | 6834 etc rela | 精工技研 | 2364 | 2325 | 2350 | 2358 | 2319.153 | 23 | 0.985 | |||
| 2021-03-25 | 6834 etc rela | 精工技研 | 2354 | 2334 | 2338 | 2335 | 2296.532 | -3 | -0.128 | |||
| 2021-03-24 | 6834 etc rela | 精工技研 | 2389 | 2336 | 2340 | 2338 | 2299.483 | -14 | -0.595 | |||
| 2021-03-23 | 6834 etc rela | 精工技研 | 2393 | 2332 | 2332 | 2352 | 2313.252 | 18 | 0.771 | |||
| 2021-03-22 | 6834 etc rela | 精工技研 | 2358 | 2315 | 2327 | 2334 | 2295.549 | 5 | 0.215 | |||
| 2021-03-19 | 6834 etc rela | 精工技研 | 2329 | 2300 | 2300 | 2329 | 2290.631 | 24 | 1.041 | |||
| 2021-03-18 | 6834 etc rela | 精工技研 | 2356 | 2285 | 2345 | 2305 | 2267.026 | -40 | -1.706 | |||
| 2021-03-17 | 6834 etc rela | 精工技研 | 2378 | 2310 | 2320 | 2345 | 2306.367 | 30 | 1.296 | |||
| 2021-03-16 | 6834 etc rela | 精工技研 | 2338 | 2300 | 2338 | 2315 | 2276.862 | -10 | -0.43 | |||
| 2021-03-15 | 6834 etc rela | 精工技研 | 2387 | 2316 | 2346 | 2325 | 2286.697 | -28 | -1.19 | |||
| 2021-03-12 | 6834 etc rela | 精工技研 | 2387 | 2340 | 2354 | 2353 | 2314.236 | -2 | -0.085 | |||
| 2021-03-11 | 6834 etc rela | 精工技研 | 2384 | 2334 | 2334 | 2355 | 2316.203 | -29 | -1.216 | |||
| 2021-03-10 | 6834 etc rela | 精工技研 | 2404 | 2352 | 2404 | 2384 | 2344.725 | 30 | 1.274 | |||
| 2021-03-09 | 6834 etc rela | 精工技研 | 2360 | 2323 | 2329 | 2354 | 2315.219 | 1 | 0.042 | |||
| 2021-03-08 | 6834 etc rela | 精工技研 | 2389 | 2331 | 2374 | 2353 | 2314.236 | -21 | -0.885 | |||
| 2021-03-05 | 6834 etc rela | 精工技研 | 2389 | 2353 | 2358 | 2374 | 2334.89 | -14 | -0.586 | |||
| 2021-03-04 | 6834 etc rela | 精工技研 | 2408 | 2359 | 2408 | 2388 | 2348.659 | 7 | 0.294 | |||
| 2021-03-03 | 6834 etc rela | 精工技研 | 2409 | 2345 | 2349 | 2381 | 2341.774 | 1 | 0.042 | |||
| 2021-03-02 | 6834 etc rela | 精工技研 | 2418 | 2350 | 2418 | 2380 | 2340.791 | -8 | -0.335 | |||
| 2021-03-01 | 6834 etc rela | 精工技研 | 2410 | 2334 | 2334 | 2388 | 2348.659 | 4 | 0.168 | |||
| 2021-02-26 | 6834 etc rela | 精工技研 | 2423 | 2346 | 2373 | 2384 | 2344.725 | -39 | -1.61 | |||
| 2021-02-25 | 6834 etc rela | 精工技研 | 2487 | 2400 | 2437 | 2423 | 2383.082 | -32 | -1.303 | |||
| 2021-02-24 | 6834 etc rela | 精工技研 | 2500 | 2447 | 2500 | 2455 | 2414.555 | -45 | -1.8 | |||
| 2021-02-22 | 6834 etc rela | 精工技研 | 2552 | 2430 | 2552 | 2500 | 2458.814 | -10 | -0.398 | |||
| 2021-02-19 | 6834 etc rela | 精工技研 | 2550 | 2460 | 2518 | 2510 | 2468.649 | -46 | -1.8 | |||
| 2021-02-18 | 6834 etc rela | 精工技研 | 2574 | 2530 | 2544 | 2556 | 2513.891 | -12 | -0.467 | |||
| 2021-02-17 | 6834 etc rela | 精工技研 | 2601 | 2541 | 2580 | 2568 | 2525.694 | -22 | -0.849 | |||
| 2021-02-16 | 6834 etc rela | 精工技研 | 2638 | 2590 | 2633 | 2590 | 2547.331 | -40 | -1.521 | |||
| 2021-02-15 | 6834 etc rela | 精工技研 | 2690 | 2628 | 2633 | 2630 | 2586.672 | -35 | -1.313 | |||
| 2021-02-12 | 6834 etc rela | 精工技研 | 2700 | 2650 | 2650 | 2665 | 2621.095 | 11 | 0.414 | |||
| 2021-02-10 | 6834 etc rela | 精工技研 | 2691 | 2643 | 2643 | 2654 | 2610.277 | 10 | 0.378 | |||
| 2021-02-09 | 6834 etc rela | 精工技研 | 2655 | 2600 | 2608 | 2644 | 2600.441 | 31 | 1.186 | |||
| 2021-02-08 | 6834 etc rela | 精工技研 | 2663 | 2583 | 2638 | 2613 | 2569.952 | -47 | -1.767 | |||
| 2021-02-05 | 6834 etc rela | 精工技研 | 2700 | 2626 | 2693 | 2660 | 2616.178 | -33 | -1.225 | |||
| 2021-02-04 | 6834 etc rela | 精工技研 | 2728 | 2670 | 2728 | 2693 | 2648.634 | -25 | -0.92 | |||
| 2021-02-03 | 6834 etc rela | 精工技研 | 2768 | 2691 | 2768 | 2718 | 2673.222 | -23 | -0.839 | |||
| 2021-02-02 | 6834 etc rela | 精工技研 | 2753 | 2656 | 2656 | 2741 | 2695.844 | 65 | 2.429 | |||
| 2021-02-01 | 6834 etc rela | 精工技研 | 2689 | 2630 | 2633 | 2676 | 2631.914 | 49 | 1.865 | |||
| 2021-01-29 | 6834 etc rela | 精工技研 | 2747 | 2605 | 2747 | 2627 | 2583.721 | -96 | -3.526 | |||
| 2021-01-28 | 6834 etc rela | 精工技研 | 2755 | 2632 | 2650 | 2723 | 2678.14 | 52 | 1.947 | |||
| 2021-01-27 | 6834 etc rela | 精工技研 | 2671 | 2586 | 2625 | 2671 | 2626.997 | 85 | 3.287 | |||
| 2021-01-26 | 6834 etc rela | 精工技研 | 2699 | 2500 | 2678 | 2586 | 2543.397 | -94 | -3.507 | |||
| 2021-01-25 | 6834 etc rela | 精工技研 | 2730 | 2671 | 2712 | 2680 | 2635.848 | -32 | -1.18 | |||
| 2021-01-22 | 6834 etc rela | 精工技研 | 2741 | 2690 | 2728 | 2712 | 2667.321 | -16 | -0.587 | |||
| 2021-01-21 | 6834 etc rela | 精工技研 | 2768 | 2700 | 2747 | 2728 | 2683.058 | -19 | -0.692 | |||
| 2021-01-20 | 6834 etc rela | 精工技研 | 2778 | 2700 | 2700 | 2747 | 2701.745 | 50 | 1.854 | |||
| 2021-01-19 | 6834 etc rela | 精工技研 | 2786 | 2669 | 2780 | 2697 | 2652.568 | -83 | -2.986 | |||
| 2021-01-18 | 6834 etc rela | 精工技研 | 2819 | 2750 | 2780 | 2780 | 2734.201 | -18 | -0.643 | |||
| 2021-01-15 | 6834 etc rela | 精工技研 | 2835 | 2741 | 2835 | 2798 | 2751.904 | -1 | -0.036 | |||
| 2021-01-14 | 6834 etc rela | 精工技研 | 2820 | 2740 | 2763 | 2799 | 2752.888 | 60 | 2.191 | |||
| 2021-01-13 | 6834 etc rela | 精工技研 | 2760 | 2675 | 2675 | 2739 | 2693.876 | 80 | 3.009 | |||
| 2021-01-12 | 6834 etc rela | 精工技研 | 2674 | 2630 | 2674 | 2659 | 2615.194 | -3 | -0.113 | |||
| 2021-01-08 | 6834 etc rela | 精工技研 | 2699 | 2653 | 2694 | 2662 | 2618.145 | -10 | -0.374 | |||
| 2021-01-07 | 6834 etc rela | 精工技研 | 2685 | 2588 | 2588 | 2672 | 2627.98 | 75 | 2.888 | |||
| 2021-01-06 | 6834 etc rela | 精工技研 | 2630 | 2565 | 2610 | 2597 | 2554.216 | -5 | -0.192 | |||
| 2021-01-05 | 6834 etc rela | 精工技研 | 2642 | 2602 | 2603 | 2602 | 2559.133 | 0 | 0 | |||
| 2021-01-04 | 6834 etc rela | 精工技研 | 2653 | 2570 | 2608 | 2602 | 2559.133 | -52 | -1.959 | |||
| 2020-12-30 | 6834 etc rela | 精工技研 | 2705 | 2602 | 2602 | 2654 | 2610.277 | 29 | 1.105 | |||
| 2020-12-29 | 6834 etc rela | 精工技研 | 2662 | 2625 | 2635 | 2625 | 2581.754 | -10 | -0.38 | |||
| 2020-12-28 | 6834 etc rela | 精工技研 | 2695 | 2602 | 2695 | 2635 | 2591.59 | -10 | -0.378 | |||
| 2020-12-25 | 6834 etc rela | 精工技研 | 2645 | 2584 | 2600 | 2645 | 2601.425 | 67 | 2.599 | |||
| 2020-12-24 | 6834 etc rela | 精工技研 | 2627 | 2550 | 2557 | 2578 | 2535.529 | 8 | 0.311 | |||
| 2020-12-23 | 6834 etc rela | 精工技研 | 2587 | 2502 | 2514 | 2570 | 2527.661 | 31 | 1.221 | |||
| 2020-12-22 | 6834 etc rela | 精工技研 | 2609 | 2490 | 2603 | 2539 | 2497.171 | -91 | -3.46 | |||
| 2020-12-21 | 6834 etc rela | 精工技研 | 2630 | 2591 | 2610 | 2630 | 2586.672 | 45 | 1.741 | |||
| 2020-12-18 | 6834 etc rela | 精工技研 | 2630 | 2567 | 2568 | 2585 | 2542.414 | -15 | -0.577 | |||
| 2020-12-17 | 6834 etc rela | 精工技研 | 2630 | 2585 | 2605 | 2600 | 2557.166 | -65 | -2.439 | |||
| 2020-12-16 | 6834 etc rela | 精工技研 | 2709 | 2661 | 2709 | 2665 | 2621.095 | -65 | -2.381 | |||
| 2020-12-15 | 6834 etc rela | 精工技研 | 2777 | 2703 | 2777 | 2730 | 2685.025 | -43 | -1.551 | |||
| 2020-12-14 | 6834 etc rela | 精工技研 | 2794 | 2701 | 2748 | 2773 | 2727.316 | 73 | 2.704 | |||
| 2020-12-11 | 6834 etc rela | 精工技研 | 2718 | 2631 | 2691 | 2700 | 2655.519 | -41 | -1.496 | |||
| 2020-12-10 | 6834 etc rela | 精工技研 | 2750 | 2670 | 2713 | 2741 | 2695.844 | 103 | 3.904 | |||
| 2020-12-09 | 6834 etc rela | 精工技研 | 2757 | 2609 | 2710 | 2638 | 2594.54 | -32 | -1.199 | |||
| 2020-12-08 | 6834 etc rela | 精工技研 | 2670 | 2569 | 2569 | 2670 | 2626.013 | 126 | 4.953 | |||
| 2020-12-07 | 6834 etc rela | 精工技研 | 2592 | 2509 | 2520 | 2544 | 2502.089 | 79 | 3.205 | |||
| 2020-12-04 | 6834 etc rela | 精工技研 | 2484 | 2425 | 2442 | 2465 | 2424.39 | -27 | -1.083 | |||
| 2020-12-03 | 6834 etc rela | 精工技研 | 2559 | 2478 | 2543 | 2492 | 2450.946 | -51 | -2.006 | |||
| 2020-12-02 | 6834 etc rela | 精工技研 | 2560 | 2480 | 2497 | 2543 | 2501.105 | 67 | 2.706 | |||
| 2020-12-01 | 6834 etc rela | 精工技研 | 2490 | 2418 | 2423 | 2476 | 2435.209 | 28 | 1.144 | |||
| 2020-11-30 | 6834 etc rela | 精工技研 | 2449 | 2370 | 2449 | 2448 | 2407.67 | 44 | 1.83 | |||
| 2020-11-27 | 6834 etc rela | 精工技研 | 2418 | 2345 | 2385 | 2404 | 2364.395 | 14 | 0.586 | |||
| 2020-11-26 | 6834 etc rela | 精工技研 | 2423 | 2328 | 2336 | 2390 | 2350.626 | 57 | 2.443 | |||
| 2020-11-25 | 6834 etc rela | 精工技研 | 2336 | 2256 | 2276 | 2333 | 2294.565 | 120 | 5.423 | |||
| 2020-11-24 | 6834 etc rela | 精工技研 | 2257 | 2210 | 2230 | 2213 | 2176.542 | -14 | -0.629 | |||
| 2020-11-20 | 6834 etc rela | 精工技研 | 2243 | 2151 | 2205 | 2227 | 2190.311 | -1 | -0.045 | |||
| 2020-11-19 | 6834 etc rela | 精工技研 | 2277 | 2201 | 2277 | 2228 | 2191.295 | -49 | -2.152 | |||
| 2020-11-18 | 6834 etc rela | 精工技研 | 2320 | 2202 | 2252 | 2277 | 2239.488 | 2 | 0.088 | |||
| 2020-11-17 | 6834 etc rela | 精工技研 | 2286 | 2193 | 2231 | 2275 | 2237.521 | 44 | 1.972 | |||
| 2020-11-16 | 6834 etc rela | 精工技研 | 2317 | 2200 | 2248 | 2231 | 2194.245 | -62 | -2.704 | |||
| 2020-11-13 | 6834 etc rela | 精工技研 | 2310 | 2110 | 2115 | 2293 | 2255.224 | 28 | 1.236 | |||
| 2020-11-12 | 6834 etc rela | 精工技研 | 2275 | 2166 | 2192 | 2265 | 2227.685 | 73 | 3.33 | |||
| 2020-11-11 | 6834 etc rela | 精工技研 | 2270 | 2045 | 2089 | 2192 | 2155.888 | 126 | 6.099 | |||
| 2020-11-10 | 6834 etc rela | 精工技研 | 2138 | 2019 | 2040 | 2066 | 2031.964 | 101 | 5.14 | |||
| 2020-11-09 | 6834 etc rela | 精工技研 | 2011 | 1937 | 1937 | 1965 | 1932.628 | 55 | 2.88 | |||
| 2020-11-06 | 6834 etc rela | 精工技研 | 1920 | 1901 | 1918 | 1910 | 1878.534 | -8 | -0.417 | |||
| 2020-11-05 | 6834 etc rela | 精工技研 | 1955 | 1915 | 1935 | 1918 | 1886.402 | -8 | -0.415 | |||
| 2020-11-04 | 6834 etc rela | 精工技研 | 1934 | 1911 | 1911 | 1926 | 1894.27 | 45 | 2.392 | |||
| 2020-11-02 | 6834 etc rela | 精工技研 | 1926 | 1858 | 1858 | 1881 | 1850.011 | -17 | -0.896 | |||
| 2020-10-30 | 6834 etc rela | 精工技研 | 1979 | 1898 | 1949 | 1898 | 1866.731 | -51 | -2.617 | |||
| 2020-10-29 | 6834 etc rela | 精工技研 | 1949 | 1912 | 1937 | 1949 | 1916.891 | -26 | -1.316 | |||
| 2020-10-28 | 6834 etc rela | 精工技研 | 1995 | 1974 | 1977 | 1975 | 1942.463 | -10 | -0.504 | |||
| 2020-10-27 | 6834 etc rela | 精工技研 | 2015 | 1943 | 1958 | 1985 | 1952.298 | 24 | 1.224 | |||
| 2020-10-26 | 6834 etc rela | 精工技研 | 2032 | 1961 | 2032 | 1961 | 1928.693 | -43 | -2.146 | |||
| 2020-10-23 | 6834 etc rela | 精工技研 | 2009 | 1933 | 1959 | 2004 | 1970.985 | 44 | 2.245 | |||
| 2020-10-22 | 6834 etc rela | 精工技研 | 2011 | 1942 | 2011 | 1960 | 1927.71 | -66 | -3.258 | |||
| 2020-10-21 | 6834 etc rela | 精工技研 | 2032 | 1984 | 1987 | 2026 | 1992.623 | 59 | 2.999 | |||
| 2020-10-20 | 6834 etc rela | 精工技研 | 1987 | 1931 | 1931 | 1967 | 1934.595 | 12 | 0.614 | |||
| 2020-10-19 | 6834 etc rela | 精工技研 | 1973 | 1931 | 1956 | 1955 | 1922.792 | 20 | 1.034 | |||
| 2020-10-16 | 6834 etc rela | 精工技研 | 1980 | 1933 | 1980 | 1935 | 1903.122 | -56 | -2.813 | |||
| 2020-10-15 | 6834 etc rela | 精工技研 | 2031 | 1965 | 2023 | 1991 | 1958.199 | -30 | -1.484 | |||
| 2020-10-14 | 6834 etc rela | 精工技研 | 2037 | 2015 | 2037 | 2021 | 1987.705 | -4 | -0.198 | |||
| 2020-10-13 | 6834 etc rela | 精工技研 | 2058 | 2011 | 2050 | 2025 | 1991.639 | -10 | -0.491 | |||
| 2020-10-12 | 6834 etc rela | 精工技研 | 2067 | 2030 | 2049 | 2035 | 2001.474 | -5 | -0.245 | |||
| 2020-10-09 | 6834 etc rela | 精工技研 | 2136 | 2020 | 2136 | 2040 | 2006.392 | -76 | -3.592 | |||
| 2020-10-08 | 6834 etc rela | 精工技研 | 2159 | 2095 | 2114 | 2116 | 2081.14 | 2 | 0.095 | |||
| 2020-10-07 | 6834 etc rela | 精工技研 | 2140 | 2071 | 2080 | 2114 | 2079.173 | 14 | 0.667 | |||
| 2020-10-06 | 6834 etc rela | 精工技研 | 2117 | 1915 | 1957 | 2100 | 2065.404 | 165 | 8.527 | |||
| 2020-10-05 | 6834 etc rela | 精工技研 | 1949 | 1911 | 1938 | 1935 | 1903.122 | 37 | 1.949 | |||
| 2020-10-02 | 6834 etc rela | 精工技研 | 1965 | 1888 | 1888 | 1898 | 1866.731 | 22 | 1.173 | |||
| 2020-09-30 | 6834 etc rela | 精工技研 | 1937 | 1852 | 1915 | 1876 | 1845.094 | -56 | -2.899 | |||
| 2020-09-29 | 6834 etc rela | 精工技研 | 1967 | 1932 | 1932 | 1932 | 1900.171 | 22 | 1.152 | |||
| 2020-09-28 | 6834 etc rela | 精工技研 | 1944 | 1892 | 1926 | 1910 | 1878.534 | -11 | -0.573 | |||
| 2020-09-25 | 6834 etc rela | 精工技研 | 1935 | 1908 | 1914 | 1921 | 1889.353 | -10 | -0.518 | |||
| 2020-09-24 | 6834 etc rela | 精工技研 | 1956 | 1927 | 1955 | 1931 | 1899.188 | -24 | -1.228 | |||
| 2020-09-23 | 6834 etc rela | 精工技研 | 1998 | 1955 | 1978 | 1955 | 1922.792 | -18 | -0.912 | |||
| 2020-09-18 | 6834 etc rela | 精工技研 | 2013 | 1936 | 1936 | 1973 | 1940.496 | 13 | 0.663 | |||
| 2020-09-17 | 6834 etc rela | 精工技研 | 1972 | 1889 | 1900 | 1960 | 1927.71 | 60 | 3.158 | |||
| 2020-09-16 | 6834 etc rela | 精工技研 | 1904 | 1874 | 1874 | 1900 | 1868.698 | 26 | 1.387 | |||
| 2020-09-15 | 6834 etc rela | 精工技研 | 1880 | 1849 | 1860 | 1874 | 1843.127 | -1 | -0.053 | |||
| 2020-09-14 | 6834 etc rela | 精工技研 | 1910 | 1850 | 1857 | 1875 | 1844.11 | 1 | 0.053 | |||
| 2020-09-11 | 6834 etc rela | 精工技研 | 1890 | 1830 | 1830 | 1874 | 1843.127 | 9 | 0.483 | |||
| 2020-09-10 | 6834 etc rela | 精工技研 | 1875 | 1856 | 1875 | 1865 | 1834.275 | 19 | 1.029 | |||
| 2020-09-09 | 6834 etc rela | 精工技研 | 1874 | 1836 | 1836 | 1846 | 1815.588 | -47 | -2.483 | |||
| 2020-09-08 | 6834 etc rela | 精工技研 | 1896 | 1839 | 1856 | 1893 | 1861.814 | 77 | 4.24 | |||
| 2020-09-07 | 6834 etc rela | 精工技研 | 1851 | 1813 | 1823 | 1816 | 1786.082 | -47 | -2.523 | |||
| 2020-09-04 | 6834 etc rela | 精工技研 | 1877 | 1810 | 1854 | 1863 | 1832.308 | -41 | -2.153 | |||
| 2020-09-03 | 6834 etc rela | 精工技研 | 1915 | 1891 | 1912 | 1904 | 1872.633 | -1 | -0.052 | |||
| 2020-09-02 | 6834 etc rela | 精工技研 | 1939 | 1905 | 1905 | 1905 | 1873.616 | -22 | -1.142 | |||
| 2020-09-01 | 6834 etc rela | 精工技研 | 1949 | 1900 | 1934 | 1927 | 1895.254 | -7 | -0.362 | |||
| 2020-08-31 | 6834 etc rela | 精工技研 | 1965 | 1918 | 1965 | 1934 | 1902.138 | 70 | 3.755 | |||
| 2020-08-28 | 6834 etc rela | 精工技研 | 1949 | 1864 | 1930 | 1864 | 1833.292 | -62 | -3.219 | |||
| 2020-08-27 | 6834 etc rela | 精工技研 | 1945 | 1922 | 1929 | 1926 | 1894.27 | -8 | -0.414 | |||
| 2020-08-26 | 6834 etc rela | 精工技研 | 1965 | 1925 | 1929 | 1934 | 1902.138 | -35 | -1.778 | |||
| 2020-08-25 | 6834 etc rela | 精工技研 | 1989 | 1961 | 1982 | 1969 | 1936.562 | 17 | 0.871 | |||
| 2020-08-24 | 6834 etc rela | 精工技研 | 1957 | 1930 | 1930 | 1952 | 1919.842 | 32 | 1.667 | |||
| 2020-08-21 | 6834 etc rela | 精工技研 | 1951 | 1920 | 1920 | 1920 | 1888.369 | 0 | 0 | |||
| 2020-08-20 | 6834 etc rela | 精工技研 | 1936 | 1910 | 1921 | 1920 | 1888.369 | -3 | -0.156 | |||
| 2020-08-19 | 6834 etc rela | 精工技研 | 1927 | 1902 | 1924 | 1923 | 1891.32 | 39 | 2.07 | |||
| 2020-08-18 | 6834 etc rela | 精工技研 | 1927 | 1863 | 1890 | 1884 | 1852.962 | -4 | -0.212 | |||
| 2020-08-17 | 6834 etc rela | 精工技研 | 1902 | 1861 | 1902 | 1888 | 1856.896 | 8 | 0.426 | |||
| 2020-08-14 | 6834 etc rela | 精工技研 | 1900 | 1846 | 1849 | 1880 | 1849.028 | 28 | 1.512 | |||
| 2020-08-13 | 6834 etc rela | 精工技研 | 1886 | 1851 | 1855 | 1852 | 1821.489 | 4 | 0.216 | |||
| 2020-08-12 | 6834 etc rela | 精工技研 | 1860 | 1828 | 1840 | 1848 | 1817.555 | -7 | -0.377 | |||
| 2020-08-11 | 6834 etc rela | 精工技研 | 1880 | 1788 | 1880 | 1855 | 1824.44 | -40 | -2.111 | |||
| 2020-08-07 | 6834 etc rela | 精工技研 | 1965 | 1894 | 1955 | 1895 | 1863.781 | -60 | -3.069 | |||
| 2020-08-06 | 6834 etc rela | 精工技研 | 2015 | 1950 | 2003 | 1955 | 1922.792 | -66 | -3.266 | |||
| 2020-08-05 | 6834 etc rela | 精工技研 | 2042 | 2015 | 2030 | 2021 | 1987.705 | 11 | 0.547 | |||
| 2020-08-04 | 6834 etc rela | 精工技研 | 2039 | 1990 | 1997 | 2010 | 1976.886 | 61 | 3.13 | |||
| 2020-08-03 | 6834 etc rela | 精工技研 | 1994 | 1885 | 1935 | 1949 | 1916.891 | 14 | 0.724 | |||
| 2020-07-31 | 6834 etc rela | 精工技研 | 1990 | 1920 | 1967 | 1935 | 1903.122 | -15 | -0.769 | |||
| 2020-07-30 | 6834 etc rela | 精工技研 | 1990 | 1945 | 1990 | 1950 | 1917.875 | -43 | -2.158 | |||
| 2020-07-29 | 6834 etc rela | 精工技研 | 2035 | 1975 | 2030 | 1993 | 1960.166 | -2 | -0.1 | |||
| 2020-07-28 | 6834 etc rela | 精工技研 | 2040 | 1982 | 2035 | 1995 | 1962.133 | -31 | -1.53 | |||
| 2020-07-27 | 6834 etc rela | 精工技研 | 2044 | 2002 | 2031 | 2026 | 1992.623 | 4 | 0.198 | |||
| 2020-07-22 | 6834 etc rela | 精工技研 | 2046 | 1917 | 1939 | 2022 | 1988.689 | 95 | 4.93 | |||
| 2020-07-21 | 6834 etc rela | 精工技研 | 1938 | 1916 | 1930 | 1927 | 1895.254 | 9 | 0.469 | |||
| 2020-07-20 | 6834 etc rela | 精工技研 | 1951 | 1901 | 1914 | 1918 | 1886.402 | -8 | -0.415 | |||
| 2020-07-17 | 6834 etc rela | 精工技研 | 1950 | 1912 | 1931 | 1926 | 1894.27 | -41 | -2.084 | |||
| 2020-07-16 | 6834 etc rela | 精工技研 | 2000 | 1945 | 1994 | 1967 | 1934.595 | -27 | -1.354 | |||
| 2020-07-15 | 6834 etc rela | 精工技研 | 1997 | 1903 | 1903 | 1994 | 1961.15 | 95 | 5.003 | |||
| 2020-07-14 | 6834 etc rela | 精工技研 | 1934 | 1888 | 1920 | 1899 | 1867.715 | -41 | -2.113 | |||
| 2020-07-13 | 6834 etc rela | 精工技研 | 1952 | 1895 | 1900 | 1940 | 1908.04 | 50 | 2.646 | |||
| 2020-07-10 | 6834 etc rela | 精工技研 | 1937 | 1886 | 1930 | 1890 | 1858.863 | -63 | -3.226 | |||
| 2020-07-09 | 6834 etc rela | 精工技研 | 2001 | 1941 | 1992 | 1953 | 1920.825 | -48 | -2.399 | |||
| 2020-07-08 | 6834 etc rela | 精工技研 | 2043 | 1990 | 1991 | 2001 | 1968.035 | -10 | -0.497 | |||
| 2020-07-07 | 6834 etc rela | 精工技研 | 2086 | 1990 | 2035 | 2011 | 1977.87 | -24 | -1.179 | |||
| 2020-07-06 | 6834 etc rela | 精工技研 | 2068 | 1975 | 1975 | 2035 | 2001.474 | 63 | 3.195 | |||
| 2020-07-03 | 6834 etc rela | 精工技研 | 2008 | 1903 | 1916 | 1972 | 1939.512 | 56 | 2.923 | |||
| 2020-07-02 | 6834 etc rela | 精工技研 | 2006 | 1915 | 2000 | 1916 | 1884.435 | -90 | -4.487 | |||
| 2020-07-01 | 6834 etc rela | 精工技研 | 2072 | 2000 | 2062 | 2006 | 1972.952 | -73 | -3.511 | |||
| 2020-06-30 | 6834 etc rela | 精工技研 | 2113 | 2022 | 2097 | 2079 | 2044.75 | 0 | 0 | |||
| 2020-06-29 | 6834 etc rela | 精工技研 | 2121 | 2045 | 2110 | 2079 | 2044.75 | -81 | -3.75 | |||
| 2020-06-26 | 6834 etc rela | 精工技研 | 2251 | 2151 | 2251 | 2160 | 2124.415 | -60 | -2.703 | |||
| 2020-06-25 | 6834 etc rela | 精工技研 | 2286 | 2203 | 2273 | 2220 | 2183.427 | -83 | -3.604 | |||
| 2020-06-24 | 6834 etc rela | 精工技研 | 2323 | 2281 | 2289 | 2303 | 2265.059 | -8 | -0.346 | |||
| 2020-06-23 | 6834 etc rela | 精工技研 | 2370 | 2275 | 2347 | 2311 | 2272.927 | -37 | -1.576 | |||
| 2020-06-22 | 6834 etc rela | 精工技研 | 2360 | 2267 | 2331 | 2348 | 2309.318 | 1 | 0.043 | |||
| 2020-06-19 | 6834 etc rela | 精工技研 | 2387 | 2330 | 2361 | 2347 | 2308.334 | -41 | -1.717 | |||
| 2020-06-18 | 6834 etc rela | 精工技研 | 2530 | 2350 | 2500 | 2388 | 2348.659 | -91 | -3.671 | |||
| 2020-06-17 | 6834 etc rela | 精工技研 | 2479 | 2300 | 2340 | 2479 | 2438.16 | 114 | 4.82 | |||
| 2020-06-16 | 6834 etc rela | 精工技研 | 2380 | 2313 | 2313 | 2365 | 2326.038 | 82 | 3.592 | |||
| 2020-06-15 | 6834 etc rela | 精工技研 | 2450 | 2283 | 2435 | 2283 | 2245.389 | -152 | -6.242 | |||
| 2020-06-12 | 6834 etc rela | 精工技研 | 2435 | 2296 | 2364 | 2435 | 2394.885 | -6 | -0.246 | |||
| 2020-06-11 | 6834 etc rela | 精工技研 | 2504 | 2438 | 2501 | 2441 | 2400.786 | -59 | -2.36 | |||
| 2020-06-10 | 6834 etc rela | 精工技研 | 2514 | 2456 | 2461 | 2500 | 2458.814 | 2 | 0.08 | |||
| 2020-06-09 | 6834 etc rela | 精工技研 | 2590 | 2492 | 2590 | 2498 | 2456.847 | -87 | -3.366 | |||
| 2020-06-08 | 6834 etc rela | 精工技研 | 2597 | 2548 | 2597 | 2585 | 2542.414 | 46 | 1.812 | |||
| 2020-06-05 | 6834 etc rela | 精工技研 | 2540 | 2434 | 2434 | 2539 | 2497.171 | 86 | 3.506 | |||
| 2020-06-04 | 6834 etc rela | 精工技研 | 2477 | 2412 | 2453 | 2453 | 2412.588 | 0 | 0 | |||
| 2020-06-03 | 6834 etc rela | 精工技研 | 2538 | 2449 | 2510 | 2453 | 2412.588 | -49 | -1.958 | |||
| 2020-06-02 | 6834 etc rela | 精工技研 | 2532 | 2502 | 2502 | 2502 | 2460.781 | -3 | -0.12 | |||
| 2020-06-01 | 6834 etc rela | 精工技研 | 2579 | 2505 | 2505 | 2505 | 2463.731 | -71 | -2.756 | |||
| 2020-05-29 | 6834 etc rela | 精工技研 | 2643 | 2557 | 2631 | 2576 | 2533.562 | -98 | -3.665 | |||
| 2020-05-28 | 6834 etc rela | 精工技研 | 2720 | 2576 | 2597 | 2674 | 2629.947 | 96 | 3.724 | |||
| 2020-05-27 | 6834 etc rela | 精工技研 | 2594 | 2524 | 2594 | 2578 | 2535.529 | 61 | 2.424 | |||
| 2020-05-26 | 6834 etc rela | 精工技研 | 2550 | 2474 | 2511 | 2517 | 2475.534 | 67 | 2.735 | |||
| 2020-05-25 | 6834 etc rela | 精工技研 | 2459 | 2350 | 2368 | 2450 | 2409.637 | 121 | 5.195 | |||
| 2020-05-22 | 6834 etc rela | 精工技研 | 2350 | 2260 | 2350 | 2329 | 2290.631 | 32 | 1.393 | |||
| 2020-05-21 | 6834 etc rela | 精工技研 | 2364 | 2297 | 2364 | 2297 | 2259.158 | -21 | -0.906 | |||
| 2020-05-20 | 6834 etc rela | 精工技研 | 2341 | 2286 | 2341 | 2318 | 2279.812 | 18 | 0.783 | |||
| 2020-05-19 | 6834 etc rela | 精工技研 | 2340 | 2207 | 2275 | 2300 | 2262.109 | 75 | 3.371 | |||
| 2020-05-18 | 6834 etc rela | 精工技研 | 2230 | 2160 | 2160 | 2225 | 2188.344 | 75 | 3.488 | |||
| 2020-05-15 | 6834 etc rela | 精工技研 | 2230 | 2070 | 2203 | 2150 | 2114.58 | -56 | -2.539 | |||
| 2020-05-14 | 6834 etc rela | 精工技研 | 2359 | 2200 | 2359 | 2206 | 2169.657 | -153 | -6.486 | |||
| 2020-05-13 | 6834 etc rela | 精工技研 | 2400 | 2251 | 2297 | 2359 | 2320.137 | -42 | -1.749 | |||
| 2020-05-12 | 6834 etc rela | 精工技研 | 2442 | 2392 | 2424 | 2401 | 2361.445 | -1 | -0.042 | |||
| 2020-05-11 | 6834 etc rela | 精工技研 | 2407 | 2302 | 2310 | 2402 | 2362.428 | 113 | 4.937 | |||
| 2020-05-08 | 6834 etc rela | 精工技研 | 2292 | 2230 | 2263 | 2289 | 2251.29 | 26 | 1.149 | |||
| 2020-05-07 | 6834 etc rela | 精工技研 | 2279 | 2170 | 2177 | 2263 | 2225.718 | 70 | 3.192 | |||
| 2020-05-01 | 6834 etc rela | 精工技研 | 2257 | 2161 | 2257 | 2193 | 2156.871 | -64 | -2.836 | |||
| 2020-04-30 | 6834 etc rela | 精工技研 | 2298 | 2252 | 2290 | 2257 | 2219.817 | 23 | 1.03 | |||
| 2020-04-28 | 6834 etc rela | 精工技研 | 2297 | 2214 | 2296 | 2234 | 2197.196 | -5 | -0.223 | |||
| 2020-04-27 | 6834 etc rela | 精工技研 | 2264 | 2186 | 2194 | 2239 | 2202.114 | 74 | 3.418 | |||
| 2020-04-24 | 6834 etc rela | 精工技研 | 2217 | 2145 | 2217 | 2165 | 2129.333 | -18 | -0.825 | |||
| 2020-04-23 | 6834 etc rela | 精工技研 | 2224 | 2139 | 2139 | 2183 | 2147.036 | 46 | 2.153 | |||
| 2020-04-22 | 6834 etc rela | 精工技研 | 2185 | 2085 | 2100 | 2137 | 2101.794 | -2 | -0.094 | |||
| 2020-04-21 | 6834 etc rela | 精工技研 | 2311 | 2127 | 2300 | 2139 | 2103.761 | -155 | -6.757 | |||
| 2020-04-20 | 6834 etc rela | 精工技研 | 2349 | 2188 | 2200 | 2294 | 2256.208 | 88 | 3.989 | |||
| 2020-04-17 | 6834 etc rela | 精工技研 | 2206 | 2063 | 2063 | 2206 | 2169.657 | 160 | 7.82 | |||
| 2020-04-16 | 6834 etc rela | 精工技研 | 2058 | 2007 | 2017 | 2046 | 2012.293 | -21 | -1.016 | |||
| 2020-04-15 | 6834 etc rela | 精工技研 | 2139 | 2055 | 2139 | 2067 | 2032.947 | -33 | -1.571 | |||
| 2020-04-14 | 6834 etc rela | 精工技研 | 2118 | 1962 | 1981 | 2100 | 2065.404 | 128 | 6.491 | |||
| 2020-04-13 | 6834 etc rela | 精工技研 | 1994 | 1929 | 1992 | 1972 | 1939.512 | -43 | -2.134 | |||
| 2020-04-10 | 6834 etc rela | 精工技研 | 2058 | 1982 | 2058 | 2015 | 1981.804 | -49 | -2.374 | |||
| 2020-04-09 | 6834 etc rela | 精工技研 | 2135 | 2020 | 2086 | 2064 | 2029.997 | -1 | -0.048 | |||
| 2020-04-08 | 6834 etc rela | 精工技研 | 2112 | 1959 | 1991 | 2065 | 2030.98 | 62 | 3.095 | |||
| 2020-04-07 | 6834 etc rela | 精工技研 | 2124 | 1968 | 2049 | 2003 | 1970.002 | 53 | 2.718 | |||
| 2020-04-06 | 6834 etc rela | 精工技研 | 1957 | 1749 | 1749 | 1950 | 1917.875 | 161 | 8.999 | |||
| 2020-04-03 | 6834 etc rela | 精工技研 | 1895 | 1754 | 1895 | 1789 | 1759.527 | -48 | -2.613 | |||
| 2020-04-02 | 6834 etc rela | 精工技研 | 1875 | 1811 | 1844 | 1837 | 1806.736 | -47 | -2.495 | |||
| 2020-04-01 | 6834 etc rela | 精工技研 | 1968 | 1840 | 1901 | 1884 | 1852.962 | -46 | -2.383 | |||
| 2020-03-31 | 6834 etc rela | 精工技研 | 1995 | 1894 | 1977 | 1930 | 1898.204 | 4 | 0.208 | |||
| 2020-03-30 | 6834 etc rela | 精工技研 | 1950 | 1807 | 1807 | 1926 | 1894.27 | -41 | -2.084 | |||
| 2020-03-27 | 6834 etc rela | 精工技研 | 2065 | 1950 | 2028 | 1967 | 1895.254 | -33 | -1.65 | |||
| 2020-03-26 | 6834 etc rela | 精工技研 | 2036 | 1896 | 1916 | 2000 | 1927.05 | -5 | -0.249 | |||
| 2020-03-25 | 6834 etc rela | 精工技研 | 2061 | 1974 | 2061 | 2005 | 1931.868 | 154 | 8.32 | |||
| 2020-03-24 | 6834 etc rela | 精工技研 | 1908 | 1796 | 1815 | 1851 | 1783.485 | 116 | 6.686 | |||
| 2020-03-23 | 6834 etc rela | 精工技研 | 1752 | 1670 | 1726 | 1735 | 1671.716 | -14 | -0.8 | |||
| 2020-03-19 | 6834 etc rela | 精工技研 | 1900 | 1714 | 1868 | 1749 | 1685.205 | -119 | -6.37 | |||
| 2020-03-18 | 6834 etc rela | 精工技研 | 1937 | 1766 | 1880 | 1868 | 1799.865 | 108 | 6.136 | |||
| 2020-03-17 | 6834 etc rela | 精工技研 | 1770 | 1570 | 1570 | 1760 | 1695.804 | 149 | 9.249 | |||
| 2020-03-16 | 6834 etc rela | 精工技研 | 1729 | 1593 | 1710 | 1611 | 1552.239 | -19 | -1.166 | |||
| 2020-03-13 | 6834 etc rela | 精工技研 | 1684 | 1517 | 1610 | 1630 | 1570.546 | -180 | -9.945 | |||
| 2020-03-12 | 6834 etc rela | 精工技研 | 1997 | 1802 | 1900 | 1810 | 1743.98 | -174 | -8.77 | |||
| 2020-03-11 | 6834 etc rela | 精工技研 | 2164 | 1974 | 2099 | 1984 | 1911.634 | -124 | -5.882 | |||
| 2020-03-10 | 6834 etc rela | 精工技研 | 2144 | 1800 | 1924 | 2108 | 2031.111 | 124 | 6.25 | |||
| 2020-03-09 | 6834 etc rela | 精工技研 | 2150 | 1966 | 2150 | 1984 | 1911.634 | -270 | -11.979 | |||
| 2020-03-06 | 6834 etc rela | 精工技研 | 2319 | 2221 | 2313 | 2254 | 2171.785 | -100 | -4.248 | |||
| 2020-03-05 | 6834 etc rela | 精工技研 | 2468 | 2333 | 2468 | 2354 | 2268.138 | 34 | 1.466 | |||
| 2020-03-04 | 6834 etc rela | 精工技研 | 2388 | 2223 | 2223 | 2320 | 2235.378 | 20 | 0.87 | |||
| 2020-03-03 | 6834 etc rela | 精工技研 | 2443 | 2270 | 2436 | 2300 | 2216.107 | -35 | -1.499 | |||
| 2020-03-02 | 6834 etc rela | 精工技研 | 2428 | 2119 | 2155 | 2335 | 2249.831 | 168 | 7.753 | |||
| 2020-02-28 | 6834 etc rela | 精工技研 | 2268 | 2143 | 2150 | 2167 | 2087.959 | -161 | -6.916 | |||
| 2020-02-27 | 6834 etc rela | 精工技研 | 2420 | 2300 | 2416 | 2328 | 2243.086 | -78 | -3.242 | |||
| 2020-02-26 | 6834 etc rela | 精工技研 | 2460 | 2349 | 2420 | 2406 | 2318.241 | -78 | -3.14 | |||
| 2020-02-25 | 6834 etc rela | 精工技研 | 2515 | 2400 | 2421 | 2484 | 2393.396 | -137 | -5.227 | |||
| 2020-02-21 | 6834 etc rela | 精工技研 | 2654 | 2583 | 2599 | 2621 | 2525.399 | 8 | 0.306 | |||
| 2020-02-20 | 6834 etc rela | 精工技研 | 2752 | 2611 | 2748 | 2613 | 2517.691 | -43 | -1.619 | |||
| 2020-02-19 | 6834 etc rela | 精工技研 | 2683 | 2577 | 2601 | 2656 | 2559.122 | 95 | 3.709 | |||
| 2020-02-18 | 6834 etc rela | 精工技研 | 2630 | 2514 | 2630 | 2561 | 2467.587 | -84 | -3.176 | |||
| 2020-02-17 | 6834 etc rela | 精工技研 | 2700 | 2626 | 2698 | 2645 | 2548.523 | -109 | -3.958 | |||
| 2020-02-14 | 6834 etc rela | 精工技研 | 2842 | 2744 | 2842 | 2754 | 2653.548 | -88 | -3.096 | |||
| 2020-02-13 | 6834 etc rela | 精工技研 | 2861 | 2730 | 2761 | 2842 | 2738.338 | 97 | 3.534 | |||
| 2020-02-12 | 6834 etc rela | 精工技研 | 2767 | 2705 | 2748 | 2745 | 2644.876 | 24 | 0.882 | |||
| 2020-02-10 | 6834 etc rela | 精工技研 | 2878 | 2700 | 2820 | 2721 | 2621.751 | -294 | -9.751 | |||
| 2020-02-07 | 6834 etc rela | 精工技研 | 3045 | 2986 | 3035 | 3015 | 2905.028 | -15 | -0.495 | |||
| 2020-02-06 | 6834 etc rela | 精工技研 | 3055 | 3010 | 3035 | 3030 | 2919.481 | 25 | 0.832 | |||
| 2020-02-05 | 6834 etc rela | 精工技研 | 3040 | 2971 | 3040 | 3005 | 2895.393 | 34 | 1.144 | |||
| 2020-02-04 | 6834 etc rela | 精工技研 | 2994 | 2889 | 2912 | 2971 | 2862.633 | 96 | 3.339 | |||
| 2020-02-03 | 6834 etc rela | 精工技研 | 2911 | 2810 | 2810 | 2875 | 2770.135 | -81 | -2.74 | |||
| 2020-01-31 | 6834 etc rela | 精工技研 | 2960 | 2867 | 2902 | 2956 | 2848.18 | 68 | 2.355 | |||
| 2020-01-30 | 6834 etc rela | 精工技研 | 3075 | 2818 | 3070 | 2888 | 2782.66 | -212 | -6.839 | |||
| 2020-01-29 | 6834 etc rela | 精工技研 | 3210 | 3100 | 3200 | 3100 | 2986.927 | -90 | -2.821 | |||
| 2020-01-28 | 6834 etc rela | 精工技研 | 3190 | 3125 | 3150 | 3190 | 3073.645 | 10 | 0.314 | |||
| 2020-01-27 | 6834 etc rela | 精工技研 | 3245 | 3165 | 3210 | 3180 | 3064.01 | -130 | -3.927 | |||
| 2020-01-24 | 6834 etc rela | 精工技研 | 3365 | 3300 | 3345 | 3310 | 3189.268 | -60 | -1.78 | |||
| 2020-01-23 | 6834 etc rela | 精工技研 | 3440 | 3295 | 3345 | 3370 | 3247.079 | 25 | 0.747 | |||
| 2020-01-22 | 6834 etc rela | 精工技研 | 3355 | 3295 | 3305 | 3345 | 3222.991 | 40 | 1.21 | |||
| 2020-01-21 | 6834 etc rela | 精工技研 | 3330 | 3270 | 3320 | 3305 | 3184.45 | -10 | -0.302 | |||
| 2020-01-20 | 6834 etc rela | 精工技研 | 3365 | 3305 | 3305 | 3315 | 3194.085 | 10 | 0.303 | |||
| 2020-01-17 | 6834 etc rela | 精工技研 | 3330 | 3275 | 3320 | 3305 | 3184.45 | 0 | 0 | |||
| 2020-01-16 | 6834 etc rela | 精工技研 | 3330 | 3280 | 3330 | 3305 | 3184.45 | -20 | -0.602 | |||
| 2020-01-15 | 6834 etc rela | 精工技研 | 3380 | 3305 | 3375 | 3325 | 3203.72 | -50 | -1.481 | |||
| 2020-01-14 | 6834 etc rela | 精工技研 | 3375 | 3290 | 3295 | 3375 | 3251.897 | 95 | 2.896 | |||
| 2020-01-10 | 6834 etc rela | 精工技研 | 3320 | 3275 | 3280 | 3280 | 3160.362 | -45 | -1.353 | |||
| 2020-01-09 | 6834 etc rela | 精工技研 | 3400 | 3310 | 3360 | 3325 | 3203.72 | 50 | 1.527 | |||
| 2020-01-08 | 6834 etc rela | 精工技研 | 3360 | 3215 | 3360 | 3275 | 3155.544 | -110 | -3.25 | |||
| 2020-01-07 | 6834 etc rela | 精工技研 | 3395 | 3255 | 3270 | 3385 | 3261.532 | 125 | 3.834 | |||
| 2020-01-06 | 6834 etc rela | 精工技研 | 3325 | 3190 | 3280 | 3260 | 3141.091 | -130 | -3.835 | |||
| 2019-12-30 | 6834 etc rela | 精工技研 | 3480 | 3370 | 3480 | 3390 | 3266.35 | -100 | -2.865 | |||
| 2019-12-27 | 6834 etc rela | 精工技研 | 3530 | 3425 | 3520 | 3490 | 3362.702 | 0 | 0 | |||
| 2019-12-26 | 6834 etc rela | 精工技研 | 3550 | 3365 | 3365 | 3490 | 3362.702 | 165 | 4.962 | |||
| 2019-12-25 | 6834 etc rela | 精工技研 | 3350 | 3280 | 3280 | 3325 | 3203.72 | 45 | 1.372 | |||
| 2019-12-24 | 6834 etc rela | 精工技研 | 3295 | 3220 | 3275 | 3280 | 3160.362 | -20 | -0.606 | |||
| 2019-12-23 | 6834 etc rela | 精工技研 | 3410 | 3280 | 3410 | 3300 | 3179.632 | -75 | -2.222 | |||
| 2019-12-20 | 6834 etc rela | 精工技研 | 3400 | 3330 | 3370 | 3375 | 3251.897 | 25 | 0.746 | |||
| 2019-12-19 | 6834 etc rela | 精工技研 | 3455 | 3340 | 3400 | 3350 | 3227.809 | -60 | -1.76 | |||
| 2019-12-18 | 6834 etc rela | 精工技研 | 3475 | 3345 | 3475 | 3410 | 3285.62 | -25 | -0.728 | |||
| 2019-12-17 | 6834 etc rela | 精工技研 | 3480 | 3340 | 3340 | 3435 | 3309.708 | 105 | 3.153 | |||
| 2019-12-16 | 6834 etc rela | 精工技研 | 3405 | 3330 | 3330 | 3330 | 3208.538 | -70 | -2.059 | |||
| 2019-12-13 | 6834 etc rela | 精工技研 | 3510 | 3365 | 3495 | 3400 | 3275.985 | -55 | -1.592 | |||
| 2019-12-12 | 6834 etc rela | 精工技研 | 3575 | 3450 | 3575 | 3455 | 3328.979 | -105 | -2.949 | |||
| 2019-12-11 | 6834 etc rela | 精工技研 | 3600 | 3530 | 3595 | 3560 | 3430.149 | 10 | 0.282 | |||
| 2019-12-10 | 6834 etc rela | 精工技研 | 3570 | 3485 | 3540 | 3550 | 3420.514 | 20 | 0.567 | |||
| 2019-12-09 | 6834 etc rela | 精工技研 | 3580 | 3425 | 3580 | 3530 | 3401.243 | 15 | 0.427 | |||
| 2019-12-06 | 6834 etc rela | 精工技研 | 3640 | 3485 | 3550 | 3515 | 3386.79 | -70 | -1.953 | |||
| 2019-12-05 | 6834 etc rela | 精工技研 | 3840 | 3545 | 3840 | 3585 | 3454.237 | -195 | -5.159 | |||
| 2019-12-04 | 6834 etc rela | 精工技研 | 3845 | 3765 | 3780 | 3780 | 3642.125 | -70 | -1.818 | |||
| 2019-12-03 | 6834 etc rela | 精工技研 | 3880 | 3620 | 3650 | 3850 | 3709.571 | 125 | 3.356 | |||
| 2019-12-02 | 6834 etc rela | 精工技研 | 3735 | 3520 | 3620 | 3725 | 3589.13 | 190 | 5.375 | |||
| 2019-11-29 | 6834 etc rela | 精工技研 | 3580 | 3415 | 3430 | 3535 | 3406.061 | 135 | 3.971 | |||
| 2019-11-28 | 6834 etc rela | 精工技研 | 3405 | 3305 | 3355 | 3400 | 3275.985 | 45 | 1.341 | |||
| 2019-11-27 | 6834 etc rela | 精工技研 | 3390 | 3270 | 3355 | 3355 | 3232.626 | 5 | 0.149 | |||
| 2019-11-26 | 6834 etc rela | 精工技研 | 3420 | 3350 | 3385 | 3350 | 3227.809 | 5 | 0.149 | |||
| 2019-11-25 | 6834 etc rela | 精工技研 | 3420 | 3335 | 3400 | 3345 | 3222.991 | -5 | -0.149 | |||
| 2019-11-22 | 6834 etc rela | 精工技研 | 3385 | 3295 | 3325 | 3350 | 3227.809 | 25 | 0.752 | |||
| 2019-11-21 | 6834 etc rela | 精工技研 | 3380 | 3245 | 3380 | 3325 | 3203.72 | -65 | -1.917 | |||
| 2019-11-20 | 6834 etc rela | 精工技研 | 3395 | 3285 | 3305 | 3390 | 3266.35 | 110 | 3.354 | |||
| 2019-11-19 | 6834 etc rela | 精工技研 | 3380 | 3265 | 3360 | 3280 | 3160.362 | -75 | -2.235 | |||
| 2019-11-18 | 6834 etc rela | 精工技研 | 3420 | 3160 | 3190 | 3355 | 3232.626 | 210 | 6.677 | |||
| 2019-11-15 | 6834 etc rela | 精工技研 | 3185 | 3075 | 3175 | 3145 | 3030.286 | -45 | -1.411 | |||
| 2019-11-14 | 6834 etc rela | 精工技研 | 3240 | 3170 | 3240 | 3190 | 3073.645 | -10 | -0.312 | |||
| 2019-11-13 | 6834 etc rela | 精工技研 | 3325 | 3175 | 3260 | 3200 | 3083.28 | -70 | -2.141 | |||
| 2019-11-12 | 6834 etc rela | 精工技研 | 3425 | 3250 | 3375 | 3270 | 3150.727 | -50 | -1.506 | |||
| 2019-11-11 | 6834 etc rela | 精工技研 | 3450 | 3150 | 3300 | 3320 | 3198.903 | -410 | -10.992 | |||
| 2019-11-08 | 6834 etc rela | 精工技研 | 3795 | 3680 | 3795 | 3730 | 3593.948 | -5 | -0.134 | |||
| 2019-11-07 | 6834 etc rela | 精工技研 | 3770 | 3655 | 3680 | 3735 | 3598.766 | 35 | 0.946 | |||
| 2019-11-06 | 6834 etc rela | 精工技研 | 3715 | 3605 | 3630 | 3700 | 3565.042 | 70 | 1.928 | |||
| 2019-11-05 | 6834 etc rela | 精工技研 | 3735 | 3600 | 3675 | 3630 | 3497.596 | 95 | 2.687 | |||
| 2019-11-01 | 6834 etc rela | 精工技研 | 3545 | 3405 | 3425 | 3535 | 3406.061 | 40 | 1.144 | |||
| 2019-10-31 | 6834 etc rela | 精工技研 | 3640 | 3450 | 3595 | 3495 | 3367.52 | -60 | -1.688 | |||
| 2019-10-30 | 6834 etc rela | 精工技研 | 3600 | 3415 | 3420 | 3555 | 3425.331 | 130 | 3.796 | |||
| 2019-10-29 | 6834 etc rela | 精工技研 | 3575 | 3405 | 3565 | 3425 | 3300.073 | -70 | -2.003 | |||
| 2019-10-28 | 6834 etc rela | 精工技研 | 3555 | 3370 | 3525 | 3495 | 3367.52 | -100 | -2.782 | |||
| 2019-10-25 | 6834 etc rela | 精工技研 | 3865 | 3560 | 3825 | 3595 | 3463.872 | -230 | -6.013 | |||
| 2019-10-24 | 6834 etc rela | 精工技研 | 3920 | 3750 | 3845 | 3825 | 3685.483 | -45 | -1.163 | |||
| 2019-10-23 | 6834 etc rela | 精工技研 | 3890 | 3610 | 3615 | 3870 | 3728.842 | 285 | 7.95 | |||
| 2019-10-21 | 6834 etc rela | 精工技研 | 3685 | 3450 | 3450 | 3585 | 3454.237 | 145 | 4.215 | |||
| 2019-10-18 | 6834 etc rela | 精工技研 | 3450 | 3235 | 3265 | 3440 | 3314.526 | 195 | 6.009 | |||
| 2019-10-17 | 6834 etc rela | 精工技研 | 3320 | 3155 | 3180 | 3245 | 3126.639 | 130 | 4.173 | |||
| 2019-10-16 | 6834 etc rela | 精工技研 | 3190 | 3085 | 3150 | 3115 | 3001.38 | 20 | 0.646 | |||
| 2019-10-15 | 6834 etc rela | 精工技研 | 3130 | 2966 | 2966 | 3095 | 2982.11 | 137 | 4.632 | |||
| 2019-10-11 | 6834 etc rela | 精工技研 | 3025 | 2953 | 3010 | 2958 | 2850.107 | -47 | -1.564 | |||
| 2019-10-10 | 6834 etc rela | 精工技研 | 3045 | 2946 | 2998 | 3005 | 2895.393 | 13 | 0.434 | |||
| 2019-10-09 | 6834 etc rela | 精工技研 | 3025 | 2899 | 2900 | 2992 | 2882.867 | 52 | 1.769 | |||
| 2019-10-08 | 6834 etc rela | 精工技研 | 2957 | 2787 | 2806 | 2940 | 2832.763 | 171 | 6.176 | |||
| 2019-10-07 | 6834 etc rela | 精工技研 | 2803 | 2722 | 2803 | 2769 | 2668.001 | -7 | -0.252 | |||
| 2019-10-04 | 6834 etc rela | 精工技研 | 2783 | 2736 | 2782 | 2776 | 2674.745 | 26 | 0.945 | |||
| 2019-10-03 | 6834 etc rela | 精工技研 | 2766 | 2683 | 2708 | 2750 | 2649.694 | 4 | 0.146 | |||
| 2019-10-02 | 6834 etc rela | 精工技研 | 2765 | 2700 | 2705 | 2746 | 2645.839 | -9 | -0.327 | |||
| 2019-10-01 | 6834 etc rela | 精工技研 | 2755 | 2702 | 2737 | 2755 | 2654.511 | 59 | 2.188 | |||
| 2019-09-30 | 6834 etc rela | 精工技研 | 2766 | 2694 | 2750 | 2696 | 2597.663 | -89 | -3.196 | |||
| 2019-09-27 | 6834 etc rela | 精工技研 | 2829 | 2750 | 2829 | 2785 | 2683.417 | -21 | -0.748 | |||
| 2019-09-26 | 6834 etc rela | 精工技研 | 2840 | 2782 | 2840 | 2806 | 2703.651 | -15 | -0.532 | |||
| 2019-09-25 | 6834 etc rela | 精工技研 | 2875 | 2724 | 2741 | 2821 | 2718.104 | 43 | 1.548 | |||
| 2019-09-24 | 6834 etc rela | 精工技研 | 2785 | 2698 | 2746 | 2778 | 2676.672 | 43 | 1.572 | |||
| 2019-09-20 | 6834 etc rela | 精工技研 | 2790 | 2727 | 2773 | 2735 | 2635.241 | -43 | -1.548 | |||
| 2019-09-19 | 6834 etc rela | 精工技研 | 2810 | 2760 | 2768 | 2778 | 2676.672 | 36 | 1.313 | |||
| 2019-09-18 | 6834 etc rela | 精工技研 | 2828 | 2728 | 2828 | 2742 | 2641.986 | -107 | -3.756 | |||
| 2019-09-17 | 6834 etc rela | 精工技研 | 2859 | 2784 | 2784 | 2849 | 2745.083 | 43 | 1.532 | |||
| 2019-09-13 | 6834 etc rela | 精工技研 | 2817 | 2706 | 2736 | 2806 | 2703.651 | 53 | 1.925 | |||
| 2019-09-12 | 6834 etc rela | 精工技研 | 2787 | 2695 | 2761 | 2753 | 2652.584 | 32 | 1.176 | |||
| 2019-09-11 | 6834 etc rela | 精工技研 | 2806 | 2716 | 2802 | 2721 | 2621.751 | -81 | -2.891 | |||
| 2019-09-10 | 6834 etc rela | 精工技研 | 2842 | 2780 | 2828 | 2802 | 2699.797 | -26 | -0.919 | |||
| 2019-09-09 | 6834 etc rela | 精工技研 | 2838 | 2780 | 2803 | 2828 | 2724.849 | 21 | 0.748 | |||
| 2019-09-06 | 6834 etc rela | 精工技研 | 2819 | 2754 | 2808 | 2807 | 2704.615 | 19 | 0.681 | |||
| 2019-09-05 | 6834 etc rela | 精工技研 | 2804 | 2723 | 2761 | 2788 | 2686.308 | 22 | 0.795 | |||
| 2019-09-04 | 6834 etc rela | 精工技研 | 2778 | 2641 | 2666 | 2766 | 2665.11 | 81 | 3.017 | |||
| 2019-09-03 | 6834 etc rela | 精工技研 | 2685 | 2649 | 2649 | 2685 | 2587.064 | 44 | 1.666 | |||
| 2019-09-02 | 6834 etc rela | 精工技研 | 2708 | 2608 | 2665 | 2641 | 2544.669 | 34 | 1.304 | |||
| 2019-08-30 | 6834 etc rela | 精工技研 | 2641 | 2500 | 2515 | 2607 | 2511.909 | 130 | 5.248 | |||
| 2019-08-29 | 6834 etc rela | 精工技研 | 2477 | 2424 | 2470 | 2477 | 2386.651 | -8 | -0.322 | |||
| 2019-08-28 | 6834 etc rela | 精工技研 | 2634 | 2484 | 2634 | 2485 | 2394.359 | -150 | -5.693 | |||
| 2019-08-27 | 6834 etc rela | 精工技研 | 2731 | 2623 | 2722 | 2635 | 2538.888 | -16 | -0.604 | |||
| 2019-08-26 | 6834 etc rela | 精工技研 | 2705 | 2630 | 2690 | 2651 | 2554.305 | -139 | -4.982 | |||
| 2019-08-23 | 6834 etc rela | 精工技研 | 2853 | 2721 | 2853 | 2790 | 2688.235 | -71 | -2.482 | |||
| 2019-08-22 | 6834 etc rela | 精工技研 | 2958 | 2861 | 2958 | 2861 | 2756.645 | -51 | -1.751 | |||
| 2019-08-21 | 6834 etc rela | 精工技研 | 2964 | 2910 | 2934 | 2912 | 2805.785 | -37 | -1.255 | |||
| 2019-08-20 | 6834 etc rela | 精工技研 | 3010 | 2902 | 3005 | 2949 | 2841.435 | -51 | -1.7 | |||
| 2019-08-19 | 6834 etc rela | 精工技研 | 3040 | 2953 | 3020 | 3000 | 2890.575 | -5 | -0.166 | |||
| 2019-08-16 | 6834 etc rela | 精工技研 | 3040 | 2980 | 2993 | 3005 | 2895.393 | -5 | -0.166 | |||
| 2019-08-15 | 6834 etc rela | 精工技研 | 3025 | 2977 | 2979 | 3010 | 2900.21 | -80 | -2.589 | |||
| 2019-08-14 | 6834 etc rela | 精工技研 | 3105 | 3030 | 3055 | 3090 | 2977.292 | 30 | 0.98 | |||
| 2019-08-13 | 6834 etc rela | 精工技研 | 3060 | 2938 | 2973 | 3060 | 2948.386 | 237 | 8.395 | |||
| 2019-08-09 | 6834 etc rela | 精工技研 | 2904 | 2817 | 2888 | 2823 | 2720.031 | -18 | -0.634 | |||
| 2019-08-08 | 6834 etc rela | 精工技研 | 2887 | 2833 | 2850 | 2841 | 2737.375 | 0 | 0 | |||
| 2019-08-07 | 6834 etc rela | 精工技研 | 2868 | 2806 | 2840 | 2841 | 2737.375 | 18 | 0.638 | |||
| 2019-08-06 | 6834 etc rela | 精工技研 | 2859 | 2668 | 2708 | 2823 | 2720.031 | 31 | 1.11 | |||
| 2019-08-05 | 6834 etc rela | 精工技研 | 2890 | 2771 | 2890 | 2792 | 2690.162 | -119 | -4.088 | |||
| 2019-08-02 | 6834 etc rela | 精工技研 | 2950 | 2892 | 2925 | 2911 | 2804.821 | -84 | -2.805 | |||
| 2019-08-01 | 6834 etc rela | 精工技研 | 3035 | 2952 | 2991 | 2995 | 2885.757 | 8 | 0.268 | |||
| 2019-07-31 | 6834 etc rela | 精工技研 | 3010 | 2925 | 2968 | 2987 | 2878.049 | 20 | 0.674 | |||
| 2019-07-30 | 6834 etc rela | 精工技研 | 3030 | 2950 | 3030 | 2967 | 2858.779 | -53 | -1.755 | |||
| 2019-07-29 | 6834 etc rela | 精工技研 | 3070 | 3010 | 3055 | 3020 | 2909.845 | -35 | -1.146 | |||
| 2019-07-26 | 6834 etc rela | 精工技研 | 3080 | 3025 | 3080 | 3055 | 2943.569 | -20 | -0.65 | |||
| 2019-07-25 | 6834 etc rela | 精工技研 | 3150 | 3005 | 3060 | 3075 | 2962.839 | 15 | 0.49 | |||
| 2019-07-24 | 6834 etc rela | 精工技研 | 3145 | 2981 | 3140 | 3060 | 2948.386 | -25 | -0.81 | |||
| 2019-07-23 | 6834 etc rela | 精工技研 | 3135 | 3050 | 3065 | 3085 | 2972.475 | 35 | 1.148 | |||
| 2019-07-22 | 6834 etc rela | 精工技研 | 3080 | 2985 | 3010 | 3050 | 2938.751 | 55 | 1.836 | |||
| 2019-07-19 | 6834 etc rela | 精工技研 | 2996 | 2821 | 2852 | 2995 | 2885.757 | 143 | 5.014 | |||
| 2019-07-18 | 6834 etc rela | 精工技研 | 2888 | 2821 | 2850 | 2852 | 2747.973 | 0 | 0 | |||
| 2019-07-17 | 6834 etc rela | 精工技研 | 2863 | 2763 | 2795 | 2852 | 2747.973 | 61 | 2.186 | |||
| 2019-07-16 | 6834 etc rela | 精工技研 | 2870 | 2763 | 2817 | 2791 | 2689.198 | -26 | -0.923 | |||
| 2019-07-12 | 6834 etc rela | 精工技研 | 2863 | 2760 | 2848 | 2817 | 2714.25 | -27 | -0.949 | |||
| 2019-07-11 | 6834 etc rela | 精工技研 | 2943 | 2844 | 2930 | 2844 | 2740.265 | -106 | -3.593 | |||
| 2019-07-10 | 6834 etc rela | 精工技研 | 3350 | 2931 | 3350 | 2950 | 2842.399 | 49 | 1.689 | |||
| 2019-07-09 | 6834 etc rela | 精工技研 | 2967 | 2835 | 2910 | 2901 | 2795.186 | 29 | 1.01 | |||
| 2019-07-08 | 6834 etc rela | 精工技研 | 2888 | 2825 | 2888 | 2872 | 2767.244 | 14 | 0.49 | |||
| 2019-07-05 | 6834 etc rela | 精工技研 | 2885 | 2825 | 2825 | 2858 | 2753.754 | 3 | 0.105 | |||
| 2019-07-04 | 6834 etc rela | 精工技研 | 2900 | 2825 | 2882 | 2855 | 2750.864 | -24 | -0.834 | |||
| 2019-07-03 | 6834 etc rela | 精工技研 | 2908 | 2825 | 2907 | 2879 | 2773.988 | -6 | -0.208 | |||
| 2019-07-02 | 6834 etc rela | 精工技研 | 2925 | 2789 | 2839 | 2885 | 2779.77 | 42 | 1.477 | |||
| 2019-07-01 | 6834 etc rela | 精工技研 | 2935 | 2798 | 2809 | 2843 | 2739.302 | 107 | 3.911 | |||
| 2019-06-28 | 6834 etc rela | 精工技研 | 2782 | 2640 | 2647 | 2736 | 2636.204 | 86 | 3.245 | |||
| 2019-06-27 | 6834 etc rela | 精工技研 | 2650 | 2555 | 2560 | 2650 | 2553.341 | 105 | 4.126 | |||
| 2019-06-26 | 6834 etc rela | 精工技研 | 2561 | 2500 | 2547 | 2545 | 2452.171 | -8 | -0.313 | |||
| 2019-06-25 | 6834 etc rela | 精工技研 | 2593 | 2496 | 2593 | 2553 | 2459.879 | -16 | -0.623 | |||
| 2019-06-24 | 6834 etc rela | 精工技研 | 2600 | 2545 | 2600 | 2569 | 2475.296 | -4 | -0.155 | |||
| 2019-06-21 | 6834 etc rela | 精工技研 | 2630 | 2530 | 2600 | 2573 | 2479.15 | 7 | 0.273 | |||
| 2019-06-20 | 6834 etc rela | 精工技研 | 2591 | 2494 | 2558 | 2566 | 2472.405 | 8 | 0.313 | |||
| 2019-06-19 | 6834 etc rela | 精工技研 | 2570 | 2483 | 2486 | 2558 | 2464.697 | 83 | 3.354 | |||
| 2019-06-18 | 6834 etc rela | 精工技研 | 2519 | 2389 | 2390 | 2475 | 2384.724 | 93 | 3.904 | |||
| 2019-06-17 | 6834 etc rela | 精工技研 | 2429 | 2358 | 2429 | 2382 | 2295.117 | 2 | 0.084 | |||
| 2019-06-14 | 6834 etc rela | 精工技研 | 2414 | 2358 | 2414 | 2380 | 2293.189 | 16 | 0.677 | |||
| 2019-06-13 | 6834 etc rela | 精工技研 | 2402 | 2309 | 2402 | 2364 | 2277.773 | -39 | -1.623 | |||
| 2019-06-12 | 6834 etc rela | 精工技研 | 2449 | 2378 | 2449 | 2403 | 2315.35 | -45 | -1.838 | |||
| 2019-06-11 | 6834 etc rela | 精工技研 | 2472 | 2378 | 2379 | 2448 | 2358.709 | 69 | 2.9 | |||
| 2019-06-10 | 6834 etc rela | 精工技研 | 2424 | 2379 | 2416 | 2379 | 2292.226 | -25 | -1.04 | |||
| 2019-06-07 | 6834 etc rela | 精工技研 | 2424 | 2318 | 2373 | 2404 | 2316.314 | 81 | 3.487 | |||
| 2019-06-06 | 6834 etc rela | 精工技研 | 2385 | 2310 | 2370 | 2323 | 2238.269 | -45 | -1.9 | |||
| 2019-06-05 | 6834 etc rela | 精工技研 | 2397 | 2280 | 2308 | 2368 | 2281.627 | 110 | 4.872 | |||
| 2019-06-04 | 6834 etc rela | 精工技研 | 2284 | 2206 | 2209 | 2258 | 2175.639 | 49 | 2.218 | |||
| 2019-06-03 | 6834 etc rela | 精工技研 | 2288 | 2168 | 2257 | 2209 | 2128.427 | -85 | -3.705 | |||
| 2019-05-31 | 6834 etc rela | 精工技研 | 2389 | 2252 | 2271 | 2294 | 2210.326 | 34 | 1.504 | |||
| 2019-05-30 | 6834 etc rela | 精工技研 | 2268 | 2184 | 2233 | 2260 | 2177.567 | 7 | 0.311 | |||
| 2019-05-29 | 6834 etc rela | 精工技研 | 2274 | 2126 | 2189 | 2253 | 2170.822 | 63 | 2.877 | |||
| 2019-05-28 | 6834 etc rela | 精工技研 | 2227 | 2170 | 2188 | 2190 | 2110.12 | 19 | 0.875 | |||
| 2019-05-27 | 6834 etc rela | 精工技研 | 2384 | 2162 | 2334 | 2171 | 2091.813 | -113 | -4.947 | |||
| 2019-05-24 | 6834 etc rela | 精工技研 | 2421 | 2224 | 2341 | 2284 | 2200.691 | -157 | -6.432 | |||
| 2019-05-23 | 6834 etc rela | 精工技研 | 2538 | 2353 | 2538 | 2441 | 2351.964 | -129 | -5.019 | |||
| 2019-05-22 | 6834 etc rela | 精工技研 | 2650 | 2515 | 2642 | 2570 | 2476.259 | -22 | -0.849 | |||
| 2019-05-21 | 6834 etc rela | 精工技研 | 2611 | 2567 | 2582 | 2592 | 2497.457 | -9 | -0.346 | |||
| 2019-05-20 | 6834 etc rela | 精工技研 | 2730 | 2595 | 2714 | 2601 | 2506.128 | -113 | -4.164 | |||
| 2019-05-17 | 6834 etc rela | 精工技研 | 2718 | 2650 | 2652 | 2714 | 2615.007 | 62 | 2.338 | |||
| 2019-05-16 | 6834 etc rela | 精工技研 | 2747 | 2600 | 2747 | 2652 | 2555.268 | -80 | -2.928 | |||
| 2019-05-15 | 6834 etc rela | 精工技研 | 2765 | 2696 | 2765 | 2732 | 2632.35 | -38 | -1.372 | |||
| 2019-05-14 | 6834 etc rela | 精工技研 | 2790 | 2501 | 2585 | 2770 | 2668.964 | 66 | 2.441 | |||
| 2019-05-13 | 6834 etc rela | 精工技研 | 2850 | 2512 | 2588 | 2704 | 2605.372 | 283 | 11.689 | |||
| 2019-05-10 | 6834 etc rela | 精工技研 | 2500 | 2367 | 2449 | 2421 | 2332.694 | -31 | -1.264 | |||
| 2019-05-09 | 6834 etc rela | 精工技研 | 2512 | 2442 | 2476 | 2452 | 2362.563 | -24 | -0.969 | |||
| 2019-05-08 | 6834 etc rela | 精工技研 | 2500 | 2430 | 2500 | 2476 | 2385.688 | -54 | -2.134 | |||
| 2019-05-07 | 6834 etc rela | 精工技研 | 2564 | 2511 | 2511 | 2530 | 2437.718 | -24 | -0.94 | |||
| 2019-04-26 | 6834 etc rela | 精工技研 | 2627 | 2535 | 2622 | 2554 | 2460.843 | -78 | -2.964 | |||
| 2019-04-25 | 6834 etc rela | 精工技研 | 2659 | 2620 | 2635 | 2632 | 2535.998 | -4 | -0.152 | |||
| 2019-04-24 | 6834 etc rela | 精工技研 | 2652 | 2630 | 2650 | 2636 | 2539.852 | -14 | -0.528 | |||
| 2019-04-23 | 6834 etc rela | 精工技研 | 2740 | 2640 | 2740 | 2650 | 2553.341 | -79 | -2.895 | |||
| 2019-04-22 | 6834 etc rela | 精工技研 | 2745 | 2702 | 2702 | 2729 | 2629.459 | 19 | 0.701 | |||
| 2019-04-19 | 6834 etc rela | 精工技研 | 2711 | 2660 | 2670 | 2710 | 2611.153 | -6 | -0.221 | |||
| 2019-04-18 | 6834 etc rela | 精工技研 | 2729 | 2697 | 2729 | 2716 | 2616.934 | -4 | -0.147 | |||
| 2019-04-17 | 6834 etc rela | 精工技研 | 2722 | 2637 | 2665 | 2720 | 2620.788 | 42 | 1.568 | |||
| 2019-04-16 | 6834 etc rela | 精工技研 | 2745 | 2554 | 2728 | 2678 | 2580.32 | 50 | 1.903 | |||
| 2019-04-15 | 6834 etc rela | 精工技研 | 2628 | 2520 | 2560 | 2628 | 2532.144 | 88 | 3.465 | |||
| 2019-04-12 | 6834 etc rela | 精工技研 | 2607 | 2439 | 2607 | 2540 | 2447.354 | -69 | -2.645 | |||
| 2019-04-11 | 6834 etc rela | 精工技研 | 2637 | 2570 | 2635 | 2609 | 2513.837 | -3 | -0.115 | |||
| 2019-04-10 | 6834 etc rela | 精工技研 | 2648 | 2568 | 2580 | 2612 | 2516.727 | -10 | -0.381 | |||
| 2019-04-09 | 6834 etc rela | 精工技研 | 2675 | 2573 | 2645 | 2622 | 2526.363 | -25 | -0.944 | |||
| 2019-04-08 | 6834 etc rela | 精工技研 | 2749 | 2620 | 2749 | 2647 | 2550.451 | -65 | -2.397 | |||
| 2019-04-05 | 6834 etc rela | 精工技研 | 2750 | 2654 | 2728 | 2712 | 2613.08 | 27 | 1.006 | |||
| 2019-04-04 | 6834 etc rela | 精工技研 | 2725 | 2655 | 2710 | 2685 | 2587.064 | -22 | -0.813 | |||
| 2019-04-03 | 6834 etc rela | 精工技研 | 2725 | 2604 | 2656 | 2707 | 2608.262 | -15 | -0.551 | |||
| 2019-04-02 | 6834 etc rela | 精工技研 | 2892 | 2718 | 2864 | 2722 | 2622.715 | -146 | -5.091 | |||
| 2019-04-01 | 6834 etc rela | 精工技研 | 2935 | 2785 | 2785 | 2868 | 2763.39 | 105 | 3.8 | |||
| 2019-03-29 | 6834 etc rela | 精工技研 | 2780 | 2688 | 2700 | 2763 | 2662.219 | 121 | 4.58 | |||
| 2019-03-28 | 6834 etc rela | 精工技研 | 2668 | 2537 | 2562 | 2642 | 2545.633 | 44 | 1.694 | |||
| 2019-03-27 | 6834 etc rela | 精工技研 | 2600 | 2476 | 2519 | 2598 | 2503.238 | 69 | 2.728 | |||
| 2019-03-26 | 6834 etc rela | 精工技研 | 2588 | 2497 | 2500 | 2529 | 2407.849 | 0 | 0 | |||
| 2019-03-25 | 6834 etc rela | 精工技研 | 2600 | 2432 | 2446 | 2529 | 2407.849 | 9 | 0.357 | |||
| 2019-03-22 | 6834 etc rela | 精工技研 | 2689 | 2518 | 2650 | 2520 | 2399.28 | -149 | -5.583 | |||
| 2019-03-20 | 6834 etc rela | 精工技研 | 2720 | 2653 | 2706 | 2669 | 2541.142 | -47 | -1.73 | |||
| 2019-03-19 | 6834 etc rela | 精工技研 | 2720 | 2603 | 2700 | 2716 | 2585.891 | 33 | 1.23 | |||
| 2019-03-18 | 6834 etc rela | 精工技研 | 2750 | 2600 | 2605 | 2683 | 2554.471 | 244 | 10.004 | |||
| 2019-03-15 | 6834 etc rela | 精工技研 | 2463 | 2330 | 2330 | 2439 | 2322.16 | 121 | 5.22 | |||
| 2019-03-14 | 6834 etc rela | 精工技研 | 2350 | 2297 | 2335 | 2318 | 2206.957 | -32 | -1.362 | |||
| 2019-03-13 | 6834 etc rela | 精工技研 | 2350 | 2274 | 2291 | 2350 | 2237.424 | 13 | 0.556 | |||
| 2019-03-12 | 6834 etc rela | 精工技研 | 2387 | 2337 | 2351 | 2337 | 2225.047 | 2 | 0.086 | |||
| 2019-03-11 | 6834 etc rela | 精工技研 | 2378 | 2316 | 2360 | 2335 | 2223.142 | 25 | 1.082 | |||
| 2019-03-08 | 6834 etc rela | 精工技研 | 2394 | 2292 | 2323 | 2310 | 2199.34 | -107 | -4.427 | |||
| 2019-03-07 | 6834 etc rela | 精工技研 | 2449 | 2380 | 2449 | 2417 | 2301.214 | -32 | -1.307 | |||
| 2019-03-06 | 6834 etc rela | 精工技研 | 2480 | 2345 | 2444 | 2449 | 2331.681 | 25 | 1.031 | |||
| 2019-03-05 | 6834 etc rela | 精工技研 | 2455 | 2370 | 2370 | 2424 | 2307.879 | 5 | 0.207 | |||
| 2019-03-04 | 6834 etc rela | 精工技研 | 2420 | 2310 | 2310 | 2419 | 2303.119 | 137 | 6.004 | |||
| 2019-03-01 | 6834 etc rela | 精工技研 | 2319 | 2230 | 2236 | 2282 | 2172.681 | 63 | 2.839 | |||
| 2019-02-28 | 6834 etc rela | 精工技研 | 2270 | 2140 | 2240 | 2219 | 2112.699 | -31 | -1.378 | |||
| 2019-02-27 | 6834 etc rela | 精工技研 | 2250 | 2127 | 2137 | 2250 | 2142.215 | 101 | 4.7 | |||
| 2019-02-26 | 6834 etc rela | 精工技研 | 2161 | 2064 | 2131 | 2149 | 2046.053 | 19 | 0.892 | |||
| 2019-02-25 | 6834 etc rela | 精工技研 | 2162 | 2111 | 2162 | 2130 | 2027.963 | -32 | -1.48 | |||
| 2019-02-22 | 6834 etc rela | 精工技研 | 2195 | 2152 | 2169 | 2162 | 2058.43 | -1 | -0.046 | |||
| 2019-02-21 | 6834 etc rela | 精工技研 | 2194 | 2150 | 2150 | 2163 | 2059.382 | -9 | -0.414 | |||
| 2019-02-20 | 6834 etc rela | 精工技研 | 2182 | 2136 | 2150 | 2172 | 2067.951 | 7 | 0.323 | |||
| 2019-02-19 | 6834 etc rela | 精工技研 | 2181 | 2145 | 2173 | 2165 | 2061.286 | -37 | -1.68 | |||
| 2019-02-18 | 6834 etc rela | 精工技研 | 2288 | 2175 | 2180 | 2202 | 2096.514 | 47 | 2.181 | |||
| 2019-02-15 | 6834 etc rela | 精工技研 | 2185 | 2130 | 2145 | 2155 | 2051.765 | -40 | -1.822 | |||
| 2019-02-14 | 6834 etc rela | 精工技研 | 2195 | 2124 | 2185 | 2195 | 2089.849 | 47 | 2.188 | |||
| 2019-02-13 | 6834 etc rela | 精工技研 | 2150 | 2090 | 2090 | 2148 | 2045.101 | 108 | 5.294 | |||
| 2019-02-12 | 6834 etc rela | 精工技研 | 2045 | 1940 | 1949 | 2040 | 1942.274 | 180 | 9.677 | |||
| 2019-02-08 | 6834 etc rela | 精工技研 | 1895 | 1852 | 1852 | 1860 | 1770.897 | -32 | -1.691 | |||
| 2019-02-07 | 6834 etc rela | 精工技研 | 1892 | 1855 | 1856 | 1892 | 1801.364 | 36 | 1.94 | |||
| 2019-02-06 | 6834 etc rela | 精工技研 | 1881 | 1820 | 1820 | 1856 | 1767.089 | 36 | 1.978 | |||
| 2019-02-05 | 6834 etc rela | 精工技研 | 1820 | 1818 | 1818 | 1820 | 1732.813 | 10 | 0.552 | |||
| 2019-02-04 | 6834 etc rela | 精工技研 | 1811 | 1790 | 1792 | 1810 | 1723.292 | -10 | -0.549 | |||
| 2019-02-01 | 6834 etc rela | 精工技研 | 1820 | 1800 | 1802 | 1820 | 1732.813 | 20 | 1.111 | |||
| 2019-01-31 | 6834 etc rela | 精工技研 | 1810 | 1799 | 1799 | 1800 | 1713.771 | 3 | 0.167 | |||
| 2019-01-30 | 6834 etc rela | 精工技研 | 1820 | 1797 | 1810 | 1797 | 1710.915 | -8 | -0.443 | |||
| 2019-01-29 | 6834 etc rela | 精工技研 | 1805 | 1774 | 1795 | 1805 | 1718.532 | -5 | -0.276 | |||
| 2019-01-28 | 6834 etc rela | 精工技研 | 1810 | 1772 | 1802 | 1810 | 1723.292 | 0 | 0 | |||
| 2019-01-25 | 6834 etc rela | 精工技研 | 1810 | 1783 | 1792 | 1810 | 1723.292 | -3 | -0.165 | |||
| 2019-01-24 | 6834 etc rela | 精工技研 | 1813 | 1786 | 1800 | 1813 | 1726.149 | 29 | 1.626 | |||
| 2019-01-23 | 6834 etc rela | 精工技研 | 1787 | 1780 | 1780 | 1784 | 1698.538 | -15 | -0.834 | |||
| 2019-01-22 | 6834 etc rela | 精工技研 | 1799 | 1799 | 1799 | 1799 | 1712.819 | 0 | 0 | |||
| 2019-01-21 | 6834 etc rela | 精工技研 | 1799 | 1781 | 1781 | 1799 | 1712.819 | -20 | -1.1 | |||
| 2019-01-18 | 6834 etc rela | 精工技研 | 1819 | 1819 | 1819 | 1819 | 1731.861 | 0 | 0 | |||
| 2019-01-17 | 6834 etc rela | 精工技研 | 1819 | 1742 | 1749 | 1819 | 1731.861 | 54 | 3.059 | |||
| 2019-01-16 | 6834 etc rela | 精工技研 | 1780 | 1756 | 1780 | 1765 | 1680.448 | -15 | -0.843 | |||
| 2019-01-15 | 6834 etc rela | 精工技研 | 1786 | 1772 | 1782 | 1780 | 1694.73 | -4 | -0.224 | |||
| 2019-01-11 | 6834 etc rela | 精工技研 | 1814 | 1783 | 1783 | 1784 | 1698.538 | 2 | 0.112 | |||
| 2019-01-10 | 6834 etc rela | 精工技研 | 1795 | 1782 | 1795 | 1782 | 1696.634 | -8 | -0.447 | |||
| 2019-01-09 | 6834 etc rela | 精工技研 | 1790 | 1790 | 1790 | 1790 | 1704.25 | 0 | 0 | |||
| 2019-01-08 | 6834 etc rela | 精工技研 | 1805 | 1790 | 1791 | 1790 | 1704.25 | -1 | -0.056 | |||
| 2019-01-07 | 6834 etc rela | 精工技研 | 1814 | 1763 | 1795 | 1791 | 1705.203 | 16 | 0.901 | |||
| 2019-01-04 | 6834 etc rela | 精工技研 | 1798 | 1774 | 1798 | 1775 | 1689.969 | -23 | -1.279 | |||
| 2018-12-31 | 6834 etc rela | 精工技研 | 1798 | 1798 | 1798 | 1798 | 1711.867 | 0 | 0 | |||
| 2018-12-28 | 6834 etc rela | 精工技研 | 1798 | 1782 | 1782 | 1798 | 1711.867 | 2 | 0.111 | |||
| 2018-12-27 | 6834 etc rela | 精工技研 | 1818 | 1780 | 1780 | 1796 | 1709.963 | 41 | 2.336 | |||
| 2018-12-26 | 6834 etc rela | 精工技研 | 1777 | 1720 | 1757 | 1755 | 1670.927 | 0 | 0 | |||
| 2018-12-25 | 6834 etc rela | 精工技研 | 1809 | 1721 | 1721 | 1755 | 1670.927 | -96 | -5.186 | |||
| 2018-12-24 | 6834 etc rela | 精工技研 | 1851 | 1851 | 1851 | 1851 | 1762.328 | 0 | 0 | |||
| 2018-12-21 | 6834 etc rela | 精工技研 | 1974 | 1851 | 1900 | 1851 | 1762.328 | -52 | -2.733 | |||
| 2018-12-20 | 6834 etc rela | 精工技研 | 1971 | 1903 | 1913 | 1903 | 1811.837 | -48 | -2.46 | |||
| 2018-12-19 | 6834 etc rela | 精工技研 | 2000 | 1911 | 1980 | 1951 | 1857.538 | -40 | -2.009 | |||
| 2018-12-18 | 6834 etc rela | 精工技研 | 2007 | 1971 | 1998 | 1991 | 1895.622 | -27 | -1.338 | |||
| 2018-12-17 | 6834 etc rela | 精工技研 | 2028 | 2000 | 2000 | 2018 | 1921.328 | 15 | 0.749 | |||
| 2018-12-14 | 6834 etc rela | 精工技研 | 2038 | 1988 | 2027 | 2003 | 1907.047 | -11 | -0.546 | |||
| 2018-12-13 | 6834 etc rela | 精工技研 | 2022 | 1981 | 1981 | 2014 | 1917.52 | 24 | 1.206 | |||
| 2018-12-12 | 6834 etc rela | 精工技研 | 1992 | 1974 | 1974 | 1990 | 1894.67 | 16 | 0.811 | |||
| 2018-12-11 | 6834 etc rela | 精工技研 | 1989 | 1970 | 1979 | 1974 | 1879.436 | -15 | -0.754 | |||
| 2018-12-10 | 6834 etc rela | 精工技研 | 1990 | 1975 | 1979 | 1989 | 1893.717 | 3 | 0.151 | |||
| 2018-12-07 | 6834 etc rela | 精工技研 | 1997 | 1965 | 1997 | 1986 | 1890.861 | 18 | 0.915 | |||
| 2018-12-06 | 6834 etc rela | 精工技研 | 1994 | 1968 | 1980 | 1968 | 1873.724 | -21 | -1.056 | |||
| 2018-12-05 | 6834 etc rela | 精工技研 | 1991 | 1950 | 1950 | 1989 | 1893.717 | 10 | 0.505 | |||
| 2018-12-04 | 6834 etc rela | 精工技研 | 2010 | 1976 | 1989 | 1979 | 1884.197 | -21 | -1.05 | |||
| 2018-12-03 | 6834 etc rela | 精工技研 | 2008 | 1990 | 2007 | 2000 | 1904.191 | 0 | 0 | |||
| 2018-11-30 | 6834 etc rela | 精工技研 | 2005 | 1979 | 1979 | 2000 | 1904.191 | 21 | 1.061 | |||
| 2018-11-29 | 6834 etc rela | 精工技研 | 1996 | 1979 | 1996 | 1979 | 1884.197 | -17 | -0.852 | |||
| 2018-11-28 | 6834 etc rela | 精工技研 | 1999 | 1970 | 1970 | 1996 | 1900.382 | 5 | 0.251 | |||
| 2018-11-27 | 6834 etc rela | 精工技研 | 1997 | 1990 | 1990 | 1991 | 1895.622 | 5 | 0.252 | |||
| 2018-11-26 | 6834 etc rela | 精工技研 | 1993 | 1979 | 1979 | 1986 | 1890.861 | 5 | 0.252 | |||
| 2018-11-23 | 6834 etc rela | 精工技研 | 1981 | 1981 | 1981 | 1981 | 1886.101 | 0 | 0 | |||
| 2018-11-22 | 6834 etc rela | 精工技研 | 1990 | 1980 | 1980 | 1981 | 1886.101 | -8 | -0.402 | |||
| 2018-11-21 | 6834 etc rela | 精工技研 | 1989 | 1964 | 1970 | 1989 | 1893.717 | 9 | 0.455 | |||
| 2018-11-20 | 6834 etc rela | 精工技研 | 1999 | 1920 | 1996 | 1980 | 1885.149 | -14 | -0.702 | |||
| 2018-11-19 | 6834 etc rela | 精工技研 | 2000 | 1961 | 1965 | 1994 | 1898.478 | 29 | 1.476 | |||
| 2018-11-16 | 6834 etc rela | 精工技研 | 2009 | 1947 | 1983 | 1965 | 1870.867 | -18 | -0.908 | |||
| 2018-11-15 | 6834 etc rela | 精工技研 | 2037 | 1973 | 1979 | 1983 | 1888.005 | -2 | -0.101 | |||
| 2018-11-14 | 6834 etc rela | 精工技研 | 2035 | 1958 | 1980 | 1985 | 1889.909 | 17 | 0.864 | |||
| 2018-11-13 | 6834 etc rela | 精工技研 | 1975 | 1946 | 1948 | 1968 | 1873.724 | -15 | -0.756 | |||
| 2018-11-12 | 6834 etc rela | 精工技研 | 2014 | 1955 | 1966 | 1983 | 1888.005 | 96 | 5.087 | |||
| 2018-11-09 | 6834 etc rela | 精工技研 | 1950 | 1845 | 1864 | 1887 | 1796.604 | 33 | 1.78 | |||
| 2018-11-08 | 6834 etc rela | 精工技研 | 1858 | 1819 | 1820 | 1854 | 1765.185 | 34 | 1.868 | |||
| 2018-11-07 | 6834 etc rela | 精工技研 | 1840 | 1820 | 1834 | 1820 | 1732.813 | -23 | -1.248 | |||
| 2018-11-06 | 6834 etc rela | 精工技研 | 1875 | 1830 | 1845 | 1843 | 1754.712 | 0 | 0 | |||
| 2018-11-05 | 6834 etc rela | 精工技研 | 1843 | 1808 | 1830 | 1843 | 1754.712 | 13 | 0.71 | |||
| 2018-11-02 | 6834 etc rela | 精工技研 | 1830 | 1787 | 1787 | 1830 | 1742.334 | 50 | 2.809 | |||
| 2018-11-01 | 6834 etc rela | 精工技研 | 1784 | 1771 | 1771 | 1780 | 1694.73 | 12 | 0.679 | |||
| 2018-10-31 | 6834 etc rela | 精工技研 | 1768 | 1768 | 1768 | 1768 | 1683.304 | 0 | 0 | |||
| 2018-10-30 | 6834 etc rela | 精工技研 | 1768 | 1720 | 1729 | 1768 | 1683.304 | 47 | 2.731 | |||
| 2018-10-29 | 6834 etc rela | 精工技研 | 1799 | 1721 | 1763 | 1721 | 1638.556 | -53 | -2.988 | |||
| 2018-10-26 | 6834 etc rela | 精工技研 | 1815 | 1749 | 1815 | 1774 | 1689.017 | -11 | -0.616 | |||
| 2018-10-25 | 6834 etc rela | 精工技研 | 1811 | 1784 | 1800 | 1785 | 1699.49 | -43 | -2.352 | |||
| 2018-10-24 | 6834 etc rela | 精工技研 | 1828 | 1808 | 1808 | 1828 | 1740.43 | 0 | 0 | |||
| 2018-10-23 | 6834 etc rela | 精工技研 | 1834 | 1794 | 1794 | 1828 | 1740.43 | -6 | -0.327 | |||
| 2018-10-22 | 6834 etc rela | 精工技研 | 1834 | 1834 | 1834 | 1834 | 1746.143 | 0 | 0 | |||
| 2018-10-19 | 6834 etc rela | 精工技研 | 1839 | 1810 | 1832 | 1834 | 1746.143 | -25 | -1.345 | |||
| 2018-10-18 | 6834 etc rela | 精工技研 | 1859 | 1830 | 1835 | 1859 | 1769.945 | 39 | 2.143 | |||
| 2018-10-17 | 6834 etc rela | 精工技研 | 1834 | 1818 | 1830 | 1820 | 1732.813 | 5 | 0.275 | |||
| 2018-10-16 | 6834 etc rela | 精工技研 | 1830 | 1802 | 1802 | 1815 | 1728.053 | -15 | -0.82 | |||
| 2018-10-15 | 6834 etc rela | 精工技研 | 1839 | 1793 | 1809 | 1830 | 1742.334 | 26 | 1.441 | |||
| 2018-10-12 | 6834 etc rela | 精工技研 | 1805 | 1764 | 1764 | 1804 | 1717.58 | 40 | 2.268 | |||
| 2018-10-11 | 6834 etc rela | 精工技研 | 1764 | 1739 | 1751 | 1764 | 1679.496 | -5 | -0.283 | |||
| 2018-10-10 | 6834 etc rela | 精工技研 | 1795 | 1760 | 1760 | 1769 | 1684.257 | -8 | -0.45 | |||
| 2018-10-09 | 6834 etc rela | 精工技研 | 1791 | 1751 | 1791 | 1777 | 1691.873 | -14 | -0.782 | |||
| 2018-10-08 | 6834 etc rela | 精工技研 | 1791 | 1791 | 1791 | 1791 | 1705.203 | 0 | 0 | |||
| 2018-10-05 | 6834 etc rela | 精工技研 | 1811 | 1790 | 1810 | 1791 | 1705.203 | -15 | -0.831 | |||
| 2018-10-04 | 6834 etc rela | 精工技研 | 1823 | 1806 | 1810 | 1806 | 1719.484 | 4 | 0.222 | |||
| 2018-10-03 | 6834 etc rela | 精工技研 | 1813 | 1799 | 1805 | 1802 | 1715.676 | 7 | 0.39 | |||
| 2018-10-02 | 6834 etc rela | 精工技研 | 1805 | 1778 | 1778 | 1795 | 1709.011 | 28 | 1.585 | |||
| 2018-10-01 | 6834 etc rela | 精工技研 | 1776 | 1706 | 1722 | 1767 | 1682.352 | 48 | 2.792 | |||
| 2018-09-28 | 6834 etc rela | 精工技研 | 1725 | 1706 | 1721 | 1719 | 1636.652 | 27 | 1.596 | |||
| 2018-09-27 | 6834 etc rela | 精工技研 | 1692 | 1692 | 1692 | 1692 | 1610.945 | 0 | 0 | |||
| 2018-09-26 | 6834 etc rela | 精工技研 | 1700 | 1666 | 1666 | 1692 | 1610.945 | 27 | 1.622 | |||
| 2018-09-25 | 6834 etc rela | 精工技研 | 1670 | 1642 | 1653 | 1665 | 1585.239 | 8 | 0.483 | |||
| 2018-09-24 | 6834 etc rela | 精工技研 | 1657 | 1657 | 1657 | 1657 | 1577.622 | 0 | 0 | |||
| 2018-09-21 | 6834 etc rela | 精工技研 | 1676 | 1650 | 1650 | 1657 | 1577.622 | 7 | 0.424 | |||
| 2018-09-20 | 6834 etc rela | 精工技研 | 1675 | 1620 | 1675 | 1650 | 1570.957 | -9 | -0.542 | |||
| 2018-09-19 | 6834 etc rela | 精工技研 | 1695 | 1650 | 1695 | 1659 | 1579.526 | -2 | -0.12 | |||
| 2018-09-18 | 6834 etc rela | 精工技研 | 1705 | 1661 | 1703 | 1661 | 1581.43 | -44 | -2.581 | |||
| 2018-09-17 | 6834 etc rela | 精工技研 | 1705 | 1705 | 1705 | 1705 | 1623.322 | 0 | 0 | |||
| 2018-09-14 | 6834 etc rela | 精工技研 | 1718 | 1704 | 1705 | 1705 | 1623.322 | -8 | -0.467 | |||
| 2018-09-13 | 6834 etc rela | 精工技研 | 1746 | 1713 | 1746 | 1713 | 1630.939 | -42 | -2.393 | |||
| 2018-09-12 | 6834 etc rela | 精工技研 | 1755 | 1740 | 1740 | 1755 | 1670.927 | 8 | 0.458 | |||
| 2018-09-11 | 6834 etc rela | 精工技研 | 1750 | 1747 | 1750 | 1747 | 1663.31 | -14 | -0.795 | |||
| 2018-09-10 | 6834 etc rela | 精工技研 | 1761 | 1761 | 1761 | 1761 | 1676.64 | 0 | 0 | |||
| 2018-09-07 | 6834 etc rela | 精工技研 | 1761 | 1741 | 1741 | 1761 | 1676.64 | 15 | 0.859 | |||
| 2018-09-06 | 6834 etc rela | 精工技研 | 1765 | 1732 | 1765 | 1746 | 1662.358 | -19 | -1.076 | |||
| 2018-09-05 | 6834 etc rela | 精工技研 | 1765 | 1765 | 1765 | 1765 | 1680.448 | 0 | 0 | |||
| 2018-09-04 | 6834 etc rela | 精工技研 | 1771 | 1750 | 1766 | 1765 | 1680.448 | -10 | -0.563 | |||
| 2018-09-03 | 6834 etc rela | 精工技研 | 1798 | 1774 | 1793 | 1775 | 1689.969 | -25 | -1.389 | |||
| 2018-08-31 | 6834 etc rela | 精工技研 | 1808 | 1792 | 1800 | 1800 | 1713.771 | -1 | -0.056 | |||
| 2018-08-30 | 6834 etc rela | 精工技研 | 1801 | 1788 | 1801 | 1801 | 1714.724 | 8 | 0.446 | |||
| 2018-08-29 | 6834 etc rela | 精工技研 | 1801 | 1781 | 1781 | 1793 | 1707.107 | 9 | 0.504 | |||
| 2018-08-28 | 6834 etc rela | 精工技研 | 1800 | 1770 | 1800 | 1784 | 1698.538 | -15 | -0.834 | |||
| 2018-08-27 | 6834 etc rela | 精工技研 | 1800 | 1784 | 1800 | 1799 | 1712.819 | 13 | 0.728 | |||
| 2018-08-24 | 6834 etc rela | 精工技研 | 1786 | 1786 | 1786 | 1786 | 1700.442 | 1 | 0.056 | |||
| 2018-08-23 | 6834 etc rela | 精工技研 | 1785 | 1785 | 1785 | 1785 | 1699.49 | 0 | 0 | |||
| 2018-08-22 | 6834 etc rela | 精工技研 | 1785 | 1776 | 1776 | 1785 | 1699.49 | -9 | -0.502 | |||
| 2018-08-21 | 6834 etc rela | 精工技研 | 1794 | 1771 | 1791 | 1794 | 1708.059 | 16 | 0.9 | |||
| 2018-08-20 | 6834 etc rela | 精工技研 | 1781 | 1760 | 1781 | 1778 | 1692.825 | -12 | -0.67 | |||
| 2018-08-17 | 6834 etc rela | 精工技研 | 1800 | 1758 | 1800 | 1790 | 1704.25 | -10 | -0.556 | |||
| 2018-08-16 | 6834 etc rela | 精工技研 | 1800 | 1772 | 1789 | 1800 | 1713.771 | 3 | 0.167 | |||
| 2018-08-15 | 6834 etc rela | 精工技研 | 1819 | 1780 | 1818 | 1797 | 1710.915 | -13 | -0.718 | |||
| 2018-08-14 | 6834 etc rela | 精工技研 | 1820 | 1770 | 1770 | 1810 | 1723.292 | 30 | 1.685 | |||
| 2018-08-13 | 6834 etc rela | 精工技研 | 1800 | 1777 | 1800 | 1780 | 1694.73 | -20 | -1.111 | |||
| 2018-08-10 | 6834 etc rela | 精工技研 | 1800 | 1768 | 1785 | 1800 | 1713.771 | 15 | 0.84 | |||
| 2018-08-09 | 6834 etc rela | 精工技研 | 1785 | 1753 | 1770 | 1785 | 1699.49 | 14 | 0.791 | |||
| 2018-08-08 | 6834 etc rela | 精工技研 | 1783 | 1766 | 1766 | 1771 | 1686.161 | 26 | 1.49 | |||
| 2018-08-07 | 6834 etc rela | 精工技研 | 1759 | 1734 | 1734 | 1745 | 1661.406 | 11 | 0.634 | |||
| 2018-08-06 | 6834 etc rela | 精工技研 | 1759 | 1734 | 1750 | 1734 | 1650.933 | -23 | -1.309 | |||
| 2018-08-03 | 6834 etc rela | 精工技研 | 1780 | 1756 | 1780 | 1757 | 1672.831 | -23 | -1.292 | |||
| 2018-08-02 | 6834 etc rela | 精工技研 | 1781 | 1777 | 1781 | 1780 | 1694.73 | 3 | 0.169 | |||
| 2018-08-01 | 6834 etc rela | 精工技研 | 1782 | 1757 | 1780 | 1777 | 1691.873 | 12 | 0.68 | |||
| 2018-07-31 | 6834 etc rela | 精工技研 | 1770 | 1755 | 1770 | 1765 | 1680.448 | -14 | -0.787 | |||
| 2018-07-30 | 6834 etc rela | 精工技研 | 1780 | 1755 | 1755 | 1779 | 1693.777 | 14 | 0.793 | |||
| 2018-07-27 | 6834 etc rela | 精工技研 | 1785 | 1765 | 1785 | 1765 | 1680.448 | -4 | -0.226 | |||
| 2018-07-26 | 6834 etc rela | 精工技研 | 1779 | 1760 | 1779 | 1769 | 1684.257 | -10 | -0.562 | |||
| 2018-07-25 | 6834 etc rela | 精工技研 | 1796 | 1768 | 1790 | 1779 | 1693.777 | -6 | -0.336 | |||
| 2018-07-24 | 6834 etc rela | 精工技研 | 1790 | 1751 | 1771 | 1785 | 1699.49 | 20 | 1.133 | |||
| 2018-07-23 | 6834 etc rela | 精工技研 | 1765 | 1690 | 1701 | 1765 | 1680.448 | 87 | 5.185 | |||
| 2018-07-20 | 6834 etc rela | 精工技研 | 1700 | 1660 | 1676 | 1678 | 1597.616 | 2 | 0.119 | |||
| 2018-07-19 | 6834 etc rela | 精工技研 | 1690 | 1675 | 1690 | 1676 | 1595.712 | -3 | -0.179 | |||
| 2018-07-18 | 6834 etc rela | 精工技研 | 1687 | 1654 | 1658 | 1679 | 1598.568 | 37 | 2.253 | |||
| 2018-07-17 | 6834 etc rela | 精工技研 | 1670 | 1630 | 1640 | 1642 | 1563.34 | -21 | -1.263 | |||
| 2018-07-16 | 6834 etc rela | 精工技研 | 1663 | 1663 | 1663 | 1663 | 1583.334 | 0 | 0 | |||
| 2018-07-13 | 6834 etc rela | 精工技研 | 1666 | 1634 | 1634 | 1663 | 1583.334 | -10 | -0.598 | |||
| 2018-07-12 | 6834 etc rela | 精工技研 | 1674 | 1664 | 1664 | 1673 | 1592.855 | 5 | 0.3 | |||
| 2018-07-11 | 6834 etc rela | 精工技研 | 1683 | 1658 | 1668 | 1668 | 1588.095 | -20 | -1.185 | |||
| 2018-07-10 | 6834 etc rela | 精工技研 | 1688 | 1658 | 1670 | 1688 | 1607.137 | 26 | 1.564 | |||
| 2018-07-09 | 6834 etc rela | 精工技研 | 1670 | 1624 | 1628 | 1662 | 1582.382 | 47 | 2.91 | |||
| 2018-07-06 | 6834 etc rela | 精工技研 | 1619 | 1610 | 1610 | 1615 | 1537.634 | 16 | 1.001 | |||
| 2018-07-05 | 6834 etc rela | 精工技研 | 1599 | 1599 | 1599 | 1599 | 1522.4 | 0 | 0 | |||
| 2018-07-04 | 6834 etc rela | 精工技研 | 1599 | 1599 | 1599 | 1599 | 1522.4 | 0 | 0 | |||
| 2018-07-03 | 6834 etc rela | 精工技研 | 1634 | 1598 | 1625 | 1599 | 1522.4 | -22 | -1.357 | |||
| 2018-07-02 | 6834 etc rela | 精工技研 | 1637 | 1610 | 1618 | 1621 | 1543.346 | 18 | 1.123 | |||
| 2018-06-29 | 6834 etc rela | 精工技研 | 1640 | 1600 | 1610 | 1603 | 1526.209 | -7 | -0.435 | |||
| 2018-06-28 | 6834 etc rela | 精工技研 | 1620 | 1607 | 1613 | 1610 | 1532.873 | -27 | -1.649 | |||
| 2018-06-27 | 6834 etc rela | 精工技研 | 1650 | 1631 | 1639 | 1637 | 1558.58 | 8 | 0.491 | |||
| 2018-06-26 | 6834 etc rela | 精工技研 | 1650 | 1629 | 1650 | 1629 | 1550.963 | 19 | 1.18 | |||
| 2018-06-25 | 6834 etc rela | 精工技研 | 1619 | 1610 | 1615 | 1610 | 1532.873 | -4 | -0.248 | |||
| 2018-06-22 | 6834 etc rela | 精工技研 | 1645 | 1610 | 1636 | 1614 | 1536.682 | -22 | -1.345 | |||
| 2018-06-21 | 6834 etc rela | 精工技研 | 1713 | 1631 | 1713 | 1636 | 1557.628 | 5 | 0.307 | |||
| 2018-06-20 | 6834 etc rela | 精工技研 | 1652 | 1605 | 1652 | 1631 | 1552.867 | -33 | -1.983 | |||
| 2018-06-19 | 6834 etc rela | 精工技研 | 1676 | 1655 | 1671 | 1664 | 1584.286 | -11 | -0.657 | |||
| 2018-06-18 | 6834 etc rela | 精工技研 | 1684 | 1675 | 1682 | 1675 | 1594.76 | -7 | -0.416 | |||
| 2018-06-15 | 6834 etc rela | 精工技研 | 1688 | 1682 | 1686 | 1682 | 1601.424 | -8 | -0.473 | |||
| 2018-06-14 | 6834 etc rela | 精工技研 | 1693 | 1690 | 1693 | 1690 | 1609.041 | -5 | -0.295 | |||
| 2018-06-13 | 6834 etc rela | 精工技研 | 1695 | 1695 | 1695 | 1695 | 1613.801 | 0 | 0 | |||
| 2018-06-12 | 6834 etc rela | 精工技研 | 1695 | 1695 | 1695 | 1695 | 1613.801 | 0 | 0 | |||
| 2018-06-11 | 6834 etc rela | 精工技研 | 1720 | 1695 | 1720 | 1695 | 1613.801 | -18 | -1.051 | |||
| 2018-06-08 | 6834 etc rela | 精工技研 | 1713 | 1699 | 1700 | 1713 | 1630.939 | 14 | 0.824 | |||
| 2018-06-07 | 6834 etc rela | 精工技研 | 1700 | 1692 | 1692 | 1699 | 1617.61 | 15 | 0.891 | |||
| 2018-06-06 | 6834 etc rela | 精工技研 | 1684 | 1684 | 1684 | 1684 | 1603.328 | 0 | 0 | |||
| 2018-06-05 | 6834 etc rela | 精工技研 | 1684 | 1682 | 1684 | 1684 | 1603.328 | 0 | 0 | |||
| 2018-06-04 | 6834 etc rela | 精工技研 | 1700 | 1684 | 1690 | 1684 | 1603.328 | -6 | -0.355 | |||
| 2018-06-01 | 6834 etc rela | 精工技研 | 1697 | 1678 | 1682 | 1690 | 1609.041 | -5 | -0.295 | |||
| 2018-05-31 | 6834 etc rela | 精工技研 | 1737 | 1695 | 1725 | 1695 | 1613.801 | -26 | -1.511 | |||
| 2018-05-30 | 6834 etc rela | 精工技研 | 1748 | 1721 | 1748 | 1721 | 1638.556 | -31 | -1.769 | |||
| 2018-05-29 | 6834 etc rela | 精工技研 | 1758 | 1752 | 1758 | 1752 | 1668.071 | -6 | -0.341 | |||
| 2018-05-28 | 6834 etc rela | 精工技研 | 1765 | 1758 | 1765 | 1758 | 1673.784 | -7 | -0.397 | |||
| 2018-05-25 | 6834 etc rela | 精工技研 | 1775 | 1752 | 1752 | 1765 | 1680.448 | -21 | -1.176 | |||
| 2018-05-24 | 6834 etc rela | 精工技研 | 1801 | 1786 | 1801 | 1786 | 1700.442 | -20 | -1.107 | |||
| 2018-05-23 | 6834 etc rela | 精工技研 | 1809 | 1792 | 1804 | 1806 | 1719.484 | 2 | 0.111 | |||
| 2018-05-22 | 6834 etc rela | 精工技研 | 1820 | 1784 | 1800 | 1804 | 1717.58 | 4 | 0.222 | |||
| 2018-05-21 | 6834 etc rela | 精工技研 | 1820 | 1782 | 1818 | 1800 | 1713.771 | -19 | -1.045 | |||
| 2018-05-18 | 6834 etc rela | 精工技研 | 1820 | 1804 | 1808 | 1819 | 1731.861 | -1 | -0.055 | |||
| 2018-05-17 | 6834 etc rela | 精工技研 | 1820 | 1781 | 1795 | 1820 | 1732.813 | 50 | 2.825 | |||
| 2018-05-16 | 6834 etc rela | 精工技研 | 1770 | 1740 | 1745 | 1770 | 1685.209 | 25 | 1.433 | |||
| 2018-05-15 | 6834 etc rela | 精工技研 | 1755 | 1745 | 1747 | 1745 | 1661.406 | -2 | -0.114 | |||
| 2018-05-14 | 6834 etc rela | 精工技研 | 1767 | 1726 | 1727 | 1747 | 1663.31 | 36 | 2.104 | |||
| 2018-05-11 | 6834 etc rela | 精工技研 | 1719 | 1710 | 1719 | 1711 | 1629.035 | 10 | 0.588 | |||
| 2018-05-10 | 6834 etc rela | 精工技研 | 1728 | 1701 | 1706 | 1701 | 1619.514 | -14 | -0.816 | |||
| 2018-05-09 | 6834 etc rela | 精工技研 | 1715 | 1705 | 1709 | 1715 | 1632.843 | 6 | 0.351 | |||
| 2018-05-08 | 6834 etc rela | 精工技研 | 1714 | 1705 | 1714 | 1709 | 1627.131 | -6 | -0.35 | |||
| 2018-05-07 | 6834 etc rela | 精工技研 | 1715 | 1709 | 1715 | 1715 | 1632.843 | 15 | 0.882 | |||
| 2018-05-04 | 6834 etc rela | 精工技研 | 1700 | 1700 | 1700 | 1700 | 1618.562 | 0 | 0 | |||
| 2018-05-03 | 6834 etc rela | 精工技研 | 1700 | 1700 | 1700 | 1700 | 1618.562 | 0 | 0 | |||
| 2018-05-02 | 6834 etc rela | 精工技研 | 1705 | 1700 | 1705 | 1700 | 1618.562 | -5 | -0.293 | |||
| 2018-05-01 | 6834 etc rela | 精工技研 | 1710 | 1698 | 1698 | 1705 | 1623.322 | 2 | 0.117 | |||
| 2018-04-30 | 6834 etc rela | 精工技研 | 1703 | 1703 | 1703 | 1703 | 1621.418 | 0 | 0 | |||
| 2018-04-27 | 6834 etc rela | 精工技研 | 1703 | 1703 | 1703 | 1703 | 1621.418 | 0 | 0 | |||
| 2018-04-26 | 6834 etc rela | 精工技研 | 1719 | 1702 | 1719 | 1703 | 1621.418 | -16 | -0.931 | |||
| 2018-04-25 | 6834 etc rela | 精工技研 | 1726 | 1710 | 1715 | 1719 | 1636.652 | 1 | 0.058 | |||
| 2018-04-24 | 6834 etc rela | 精工技研 | 1718 | 1718 | 1718 | 1718 | 1635.7 | 0 | 0 | |||
| 2018-04-23 | 6834 etc rela | 精工技研 | 1718 | 1712 | 1713 | 1718 | 1635.7 | 6 | 0.35 | |||
| 2018-04-20 | 6834 etc rela | 精工技研 | 1718 | 1712 | 1717 | 1712 | 1629.987 | -13 | -0.754 | |||
| 2018-04-19 | 6834 etc rela | 精工技研 | 1725 | 1725 | 1725 | 1725 | 1642.364 | 0 | 0 | |||
| 2018-04-18 | 6834 etc rela | 精工技研 | 1725 | 1718 | 1718 | 1725 | 1642.364 | 3 | 0.174 | |||
| 2018-04-17 | 6834 etc rela | 精工技研 | 1723 | 1722 | 1722 | 1722 | 1639.508 | -1 | -0.058 | |||
| 2018-04-16 | 6834 etc rela | 精工技研 | 1739 | 1722 | 1739 | 1723 | 1640.46 | -17 | -0.977 | |||
| 2018-04-13 | 6834 etc rela | 精工技研 | 1740 | 1721 | 1721 | 1740 | 1656.646 | 20 | 1.163 | |||
| 2018-04-12 | 6834 etc rela | 精工技研 | 1759 | 1720 | 1759 | 1720 | 1637.604 | -18 | -1.036 | |||
| 2018-04-11 | 6834 etc rela | 精工技研 | 1744 | 1738 | 1744 | 1738 | 1654.742 | 3 | 0.173 | |||
| 2018-04-10 | 6834 etc rela | 精工技研 | 1735 | 1727 | 1730 | 1735 | 1651.885 | 15 | 0.872 | |||
| 2018-04-09 | 6834 etc rela | 精工技研 | 1743 | 1720 | 1743 | 1720 | 1637.604 | -23 | -1.32 | |||
| 2018-04-06 | 6834 etc rela | 精工技研 | 1743 | 1735 | 1740 | 1743 | 1659.502 | 7 | 0.403 | |||
| 2018-04-05 | 6834 etc rela | 精工技研 | 1755 | 1736 | 1753 | 1736 | 1652.837 | -16 | -0.913 | |||
| 2018-04-04 | 6834 etc rela | 精工技研 | 1752 | 1735 | 1735 | 1752 | 1668.071 | 8 | 0.459 | |||
| 2018-04-03 | 6834 etc rela | 精工技研 | 1744 | 1730 | 1730 | 1744 | 1660.454 | -26 | -1.469 | |||
| 2018-04-02 | 6834 etc rela | 精工技研 | 1770 | 1749 | 1749 | 1770 | 1685.209 | 26 | 1.491 | |||
| 2018-03-30 | 6834 etc rela | 精工技研 | 1756 | 1715 | 1756 | 1744 | 1660.454 | 10 | 0.577 | |||
| 2018-03-29 | 6834 etc rela | 精工技研 | 1769 | 1717 | 1742 | 1734 | 1650.933 | 6 | 0.347 | |||
| 2018-03-28 | 6834 etc rela | 精工技研 | 1762 | 1702 | 1762 | 1728 | 1645.221 | -54 | -3.03 | |||
| 2018-03-27 | 6834 etc rela | 精工技研 | 1804 | 1776 | 1804 | 1782 | 1670.927 | 18 | 1.02 | |||
| 2018-03-26 | 6834 etc rela | 精工技研 | 1765 | 1675 | 1751 | 1764 | 1654.049 | 0 | 0 | |||
| 2018-03-23 | 6834 etc rela | 精工技研 | 1789 | 1720 | 1784 | 1764 | 1654.049 | -31 | -1.727 | |||
| 2018-03-22 | 6834 etc rela | 精工技研 | 1801 | 1794 | 1796 | 1795 | 1683.117 | 0 | 0 | |||
| 2018-03-21 | 6834 etc rela | 精工技研 | 1795 | 1795 | 1795 | 1795 | 1683.117 | 0 | 0 | |||
| 2018-03-20 | 6834 etc rela | 精工技研 | 1801 | 1770 | 1800 | 1795 | 1683.117 | -5 | -0.278 | |||
| 2018-03-19 | 6834 etc rela | 精工技研 | 1812 | 1770 | 1812 | 1800 | 1687.805 | -18 | -0.99 | |||
| 2018-03-16 | 6834 etc rela | 精工技研 | 1819 | 1804 | 1811 | 1818 | 1704.683 | 18 | 1 | |||
| 2018-03-15 | 6834 etc rela | 精工技研 | 1806 | 1782 | 1806 | 1800 | 1687.805 | -18 | -0.99 | |||
| 2018-03-14 | 6834 etc rela | 精工技研 | 1820 | 1803 | 1818 | 1818 | 1704.683 | 11 | 0.609 | |||
| 2018-03-13 | 6834 etc rela | 精工技研 | 1821 | 1802 | 1821 | 1807 | 1694.369 | -19 | -1.041 | |||
| 2018-03-12 | 6834 etc rela | 精工技研 | 1839 | 1803 | 1818 | 1826 | 1712.185 | 28 | 1.557 | |||
| 2018-03-09 | 6834 etc rela | 精工技研 | 1835 | 1796 | 1829 | 1798 | 1685.93 | -19 | -1.046 | |||
| 2018-03-08 | 6834 etc rela | 精工技研 | 1834 | 1803 | 1834 | 1817 | 1703.746 | -30 | -1.624 | |||
| 2018-03-07 | 6834 etc rela | 精工技研 | 1848 | 1837 | 1847 | 1847 | 1731.876 | 3 | 0.163 | |||
| 2018-03-06 | 6834 etc rela | 精工技研 | 1844 | 1790 | 1790 | 1844 | 1729.063 | 57 | 3.19 | |||
| 2018-03-05 | 6834 etc rela | 精工技研 | 1823 | 1786 | 1819 | 1787 | 1675.615 | -36 | -1.975 | |||
| 2018-03-02 | 6834 etc rela | 精工技研 | 1830 | 1778 | 1778 | 1823 | 1709.372 | -4 | -0.219 | |||
| 2018-03-01 | 6834 etc rela | 精工技研 | 1849 | 1821 | 1849 | 1827 | 1713.122 | -23 | -1.243 | |||
| 2018-02-28 | 6834 etc rela | 精工技研 | 1885 | 1802 | 1869 | 1850 | 1734.689 | -9 | -0.484 | |||
| 2018-02-27 | 6834 etc rela | 精工技研 | 1885 | 1839 | 1885 | 1859 | 1743.128 | 2 | 0.108 | |||
| 2018-02-26 | 6834 etc rela | 精工技研 | 1857 | 1818 | 1819 | 1857 | 1741.252 | 40 | 2.201 | |||
| 2018-02-23 | 6834 etc rela | 精工技研 | 1818 | 1802 | 1815 | 1817 | 1703.746 | 7 | 0.387 | |||
| 2018-02-22 | 6834 etc rela | 精工技研 | 1817 | 1801 | 1817 | 1810 | 1697.182 | -5 | -0.275 | |||
| 2018-02-21 | 6834 etc rela | 精工技研 | 1819 | 1770 | 1770 | 1815 | 1701.87 | 50 | 2.833 | |||
| 2018-02-20 | 6834 etc rela | 精工技研 | 1766 | 1760 | 1762 | 1765 | 1654.987 | 3 | 0.17 | |||
| 2018-02-19 | 6834 etc rela | 精工技研 | 1762 | 1717 | 1736 | 1762 | 1652.174 | 36 | 2.086 | |||
| 2018-02-16 | 6834 etc rela | 精工技研 | 1731 | 1685 | 1685 | 1726 | 1618.418 | 47 | 2.799 | |||
| 2018-02-15 | 6834 etc rela | 精工技研 | 1707 | 1679 | 1683 | 1679 | 1574.347 | 16 | 0.962 | |||
| 2018-02-14 | 6834 etc rela | 精工技研 | 1681 | 1632 | 1672 | 1663 | 1559.345 | -9 | -0.538 | |||
| 2018-02-13 | 6834 etc rela | 精工技研 | 1707 | 1652 | 1701 | 1672 | 1567.784 | -23 | -1.357 | |||
| 2018-02-12 | 6834 etc rela | 精工技研 | 1695 | 1695 | 1695 | 1695 | 1589.35 | 0 | 0 | |||
| 2018-02-09 | 6834 etc rela | 精工技研 | 1741 | 1692 | 1741 | 1695 | 1589.35 | -71 | -4.02 | |||
| 2018-02-08 | 6834 etc rela | 精工技研 | 1766 | 1740 | 1766 | 1766 | 1655.925 | 32 | 1.845 | |||
| 2018-02-07 | 6834 etc rela | 精工技研 | 1820 | 1733 | 1770 | 1734 | 1625.919 | -23 | -1.309 | |||
| 2018-02-06 | 6834 etc rela | 精工技研 | 1770 | 1711 | 1770 | 1757 | 1647.485 | -94 | -5.078 | |||
| 2018-02-05 | 6834 etc rela | 精工技研 | 1873 | 1810 | 1870 | 1851 | 1735.626 | -40 | -2.115 | |||
| 2018-02-02 | 6834 etc rela | 精工技研 | 1900 | 1881 | 1894 | 1891 | 1773.133 | 1 | 0.053 | |||
| 2018-02-01 | 6834 etc rela | 精工技研 | 1896 | 1877 | 1882 | 1890 | 1772.196 | 5 | 0.265 | |||
| 2018-01-31 | 6834 etc rela | 精工技研 | 1891 | 1867 | 1880 | 1885 | 1767.507 | -2 | -0.106 | |||
| 2018-01-30 | 6834 etc rela | 精工技研 | 1894 | 1884 | 1891 | 1887 | 1769.382 | -8 | -0.422 | |||
| 2018-01-29 | 6834 etc rela | 精工技研 | 1910 | 1890 | 1896 | 1895 | 1776.884 | 5 | 0.265 | |||
| 2018-01-26 | 6834 etc rela | 精工技研 | 1896 | 1881 | 1881 | 1890 | 1772.196 | 8 | 0.425 | |||
| 2018-01-25 | 6834 etc rela | 精工技研 | 1898 | 1880 | 1898 | 1882 | 1764.694 | 2 | 0.106 | |||
| 2018-01-24 | 6834 etc rela | 精工技研 | 1891 | 1875 | 1888 | 1880 | 1762.819 | -16 | -0.844 | |||
| 2018-01-23 | 6834 etc rela | 精工技研 | 1897 | 1875 | 1882 | 1896 | 1777.822 | 21 | 1.12 | |||
| 2018-01-22 | 6834 etc rela | 精工技研 | 1885 | 1875 | 1885 | 1875 | 1758.131 | -13 | -0.689 | |||
| 2018-01-19 | 6834 etc rela | 精工技研 | 1900 | 1883 | 1883 | 1888 | 1770.32 | 5 | 0.266 | |||
| 2018-01-18 | 6834 etc rela | 精工技研 | 1884 | 1875 | 1884 | 1883 | 1765.632 | 5 | 0.266 | |||
| 2018-01-17 | 6834 etc rela | 精工技研 | 1892 | 1874 | 1881 | 1878 | 1760.943 | -4 | -0.213 | |||
| 2018-01-16 | 6834 etc rela | 精工技研 | 1902 | 1882 | 1900 | 1882 | 1764.694 | -28 | -1.466 | |||
| 2018-01-15 | 6834 etc rela | 精工技研 | 1910 | 1880 | 1880 | 1910 | 1790.949 | 30 | 1.596 | |||
| 2018-01-12 | 6834 etc rela | 精工技研 | 1895 | 1880 | 1888 | 1880 | 1762.819 | -20 | -1.053 | |||
| 2018-01-11 | 6834 etc rela | 精工技研 | 1910 | 1900 | 1900 | 1900 | 1781.572 | -7 | -0.367 | |||
| 2018-01-10 | 6834 etc rela | 精工技研 | 1917 | 1900 | 1917 | 1907 | 1788.136 | -1 | -0.052 | |||
| 2018-01-09 | 6834 etc rela | 精工技研 | 1912 | 1897 | 1904 | 1908 | 1789.074 | 4 | 0.21 | |||
| 2018-01-08 | 6834 etc rela | 精工技研 | 1904 | 1904 | 1904 | 1904 | 1785.323 | 0 | 0 | |||
| 2018-01-05 | 6834 etc rela | 精工技研 | 1924 | 1896 | 1920 | 1904 | 1785.323 | -6 | -0.314 | |||
| 2018-01-04 | 6834 etc rela | 精工技研 | 1917 | 1898 | 1899 | 1910 | 1790.949 | 15 | 0.792 | |||
| 2018-01-03 | 6834 etc rela | 精工技研 | 1895 | 1895 | 1895 | 1895 | 1776.884 | 0 | 0 | |||
| 2018-01-02 | 6834 etc rela | 精工技研 | 1895 | 1895 | 1895 | 1895 | 1776.884 | 0 | 0 | |||
| 2018-01-01 | 6834 etc rela | 精工技研 | 1895 | 1895 | 1895 | 1895 | 1776.884 | 0 | 0 |