Home
rdate:2025-07-14
[銘柄コード] 4368
[銘柄名] 扶桑化学工業
[銘柄名en] FUSO CHEMICAL CO.,LTD.
[銘柄概要] 果実酸類大手。リンゴ酸で世界高シェア。電子材料ではウエハ研磨剤原料に強み。
[URL] https://fusokk.co.jp/
[比較銘柄] 4043(トクヤマ) 4189(ＫＨネオケム) 4114(日触媒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,420億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.6]
06-30 r5_per_012_015 [14.5]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.31]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.31]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.9]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.96]
07-03 r7_yield_1.8_002 [1.97]
07-02 r7_yield_1.8_002 [1.99]
07-01 r7_yield_1.8_002 [1.96]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_002_2.5 [2]
06-24 r7_yield_002_2.5 [2.01]
06-23 r7_yield_002_2.5 [2.04]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2]
06-18 r7_yield_1.8_002 [1.97]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_002_2.5 [2]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.31]
07-11 r8_mratio_0010_0020 [10.31]
07-10 r8_mratio_0010_0020 [10.31]
07-09 r8_mratio_0010_0020 [10.31]
07-08 r8_mratio_0010_0020 [11.09]
07-07 r8_mratio_0010_0020 [11.09]
07-04 r8_mratio_0010_0020 [11.09]
07-03 r8_mratio_0010_0020 [11.09]
07-02 r8_mratio_0010_0020 [11.09]
07-01 r8_mratio_0010_0020 [11.15]
06-30 r8_mratio_0010_0020 [11.15]
06-27 r8_mratio_0010_0020 [11.15]
06-26 r8_mratio_0010_0020 [11.15]
06-25 r8_mratio_0010_0020 [11.15]
06-24 r8_mratio_0010_0020 [10.79]
06-23 r8_mratio_0010_0020 [10.79]
06-20 r8_mratio_0010_0020 [10.79]
06-19 r8_mratio_0010_0020 [10.79]
06-18 r8_mratio_0010_0020 [10.79]
06-17 r8_mratio_0010_0020 [10.17]
06-16 r8_mratio_0010_0020 [10.17]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.345]
07-11 r11_rstrength_n002_n001 [-1.252]
07-10 r11_rstrength_00.2_00.5 [0.382]
07-09 r11_rstrength_n0.5_n0.2 [-0.351]
07-08 r11_rstrength_0001_0002 [1.279]
07-07 r11_rstrength_00.7_0001 [0.906]
07-04 r11_rstrength_00.2_00.5 [0.286]
07-03 r11_rstrength_n001_n0.5 [-0.878]
07-02 r11_rstrength_n005_n002 [-2.947]
07-01 r11_rstrength_0001_0002 [1.214]
06-30 r11_rstrength_n0.2_0000 [-0.116]
06-27 r11_rstrength_00.2_00.5 [0.223]
06-26 r11_rstrength_00.2_00.5 [0.4]
06-25 r11_rstrength_00.2_00.5 [0.407]
06-24 r11_rstrength_0001_0002 [1.114]
06-23 r11_rstrength_00.5_00.7 [0.688]
06-20 r11_rstrength_n005_n002 [-2.142]
06-19 r11_rstrength_n002_n001 [-1.327]
06-18 r11_rstrength_00.2_00.5 [0.298]
06-17 r11_rstrength_0000_00.2 [0.156]
06-16 r11_rstrength_0001_0002 [1.551]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.249]
07-10 r14_atratio_00.5_0001 [0.501]
07-09 r14_atratio_00.5_0001 [0.631]
07-08 r14_atratio_0002_0003 [2.72]
07-07 r14_atratio_n001_n0.5 [-0.644]
07-04 r14_atratio_00.5_0001 [0.517]
07-03 r14_atratio_0001_0002 [1.178]
07-02 r14_atratio_n002_n001 [-1.546]
07-01 r14_atratio_0000_00.5 [0.258]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.65]
06-26 r14_atratio_0001_0002 [1.184]
06-25 r14_atratio_00.5_0001 [0.662]
06-24 r14_atratio_0001_0002 [1.342]
06-23 r14_atratio_n001_n0.5 [-0.799]
06-20 r14_atratio_n002_n001 [-1.184]
06-19 r14_atratio_n002_n001 [-1.682]
06-18 r14_atratio_00.5_0001 [0.914]
06-17 r14_atratio_00.5_0001 [0.922]
06-16 r14_atratio_00.5_0001 [0.53]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.176]
07-11 r15_vratio_n050_n025 [-42.367]
07-10 r15_vratio_0025_0050 [29.474]
07-09 r15_vratio_n050_n025 [-25.523]
07-08 r15_vratio_0050_0075 [73.939]
07-07 r15_vratio_0000_0025 [10.553]
07-04 r15_vratio_n050_n025 [-26.296]
07-03 r15_vratio_n050_n025 [-27.224]
07-02 r15_vratio_0100_0200 [118.664]
07-01 r15_vratio_n050_n025 [-43.065]
06-30 r15_vratio_0000_0025 [3.233]
06-27 r15_vratio_n025_0000 [-11.992]
06-26 r15_vratio_0050_0075 [64.274]
06-25 r15_vratio_n025_0000 [-5.071]
06-24 r15_vratio_0025_0050 [40.535]
06-23 r15_vratio_n025_0000 [-3.441]
06-20 r15_vratio_0000_0025 [0.432]
06-19 r15_vratio_n025_0000 [-9.747]
06-18 r15_vratio_n025_0000 [-2.471]
06-17 r15_vratio_0000_0025 [0.574]
06-16 r15_vratio_n050_n025 [-27.562]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.175]
07-11 r16_ma5_dratio_000_005 [0.883]
07-10 r16_ma5_dratio_000_005 [1.725]
07-09 r16_ma5_dratio_000_005 [1.968]
07-08 r16_ma5_dratio_000_005 [2.217]
07-07 r16_ma5_dratio_n05_000 [-0.052]
07-04 r16_ma5_dratio_000_005 [0.543]
07-03 r16_ma5_dratio_000_005 [0.104]
07-02 r16_ma5_dratio_n05_000 [-0.959]
07-01 r16_ma5_dratio_000_005 [0.701]
06-30 r16_ma5_dratio_000_005 [0.992]
06-27 r16_ma5_dratio_000_005 [1.762]
06-26 r16_ma5_dratio_000_005 [1.72]
06-25 r16_ma5_dratio_000_005 [0.769]
06-24 r16_ma5_dratio_n05_000 [-0.238]
06-23 r16_ma5_dratio_n05_000 [-1.845]
06-20 r16_ma5_dratio_n05_000 [-1.418]
06-19 r16_ma5_dratio_n05_000 [-0.341]
06-18 r16_ma5_dratio_000_005 [1.178]
06-17 r16_ma5_dratio_000_005 [0.131]
06-16 r16_ma5_dratio_n05_000 [-0.42]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.846]
07-11 r17_ma10_dratio_000_005 [2.184]
07-10 r17_ma10_dratio_000_005 [2.781]
07-09 r17_ma10_dratio_000_005 [2.703]
07-08 r17_ma10_dratio_000_005 [2.561]
07-07 r17_ma10_dratio_000_005 [0.338]
07-04 r17_ma10_dratio_000_005 [1.343]
07-03 r17_ma10_dratio_000_005 [1.165]
07-02 r17_ma10_dratio_000_005 [0.157]
07-01 r17_ma10_dratio_000_005 [1.611]
06-30 r17_ma10_dratio_000_005 [1.482]
06-27 r17_ma10_dratio_000_005 [1.682]
06-26 r17_ma10_dratio_000_005 [1.277]
06-25 r17_ma10_dratio_000_005 [0.119]
06-24 r17_ma10_dratio_n05_000 [-0.775]
06-23 r17_ma10_dratio_n05_000 [-2.051]
06-20 r17_ma10_dratio_n05_000 [-1.301]
06-19 r17_ma10_dratio_n05_000 [-0.079]
06-18 r17_ma10_dratio_000_005 [1.751]
06-17 r17_ma10_dratio_000_005 [1.069]
06-16 r17_ma10_dratio_000_005 [0.33]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.665]
07-11 r18_ma25_dratio_000_005 [3.945]
07-10 r18_ma25_dratio_000_005 [4.487]
07-09 r18_ma25_dratio_000_005 [4.243]
07-08 r18_ma25_dratio_000_005 [3.823]
07-07 r18_ma25_dratio_000_005 [1.291]
07-04 r18_ma25_dratio_000_005 [2.065]
07-03 r18_ma25_dratio_000_005 [1.577]
07-02 r18_ma25_dratio_000_005 [0.405]
07-01 r18_ma25_dratio_000_005 [2.052]
06-30 r18_ma25_dratio_000_005 [1.987]
06-27 r18_ma25_dratio_000_005 [2.197]
06-26 r18_ma25_dratio_000_005 [1.844]
06-25 r18_ma25_dratio_000_005 [0.973]
06-24 r18_ma25_dratio_000_005 [0.522]
06-23 r18_ma25_dratio_n05_000 [-0.608]
06-20 r18_ma25_dratio_000_005 [0.364]
06-19 r18_ma25_dratio_000_005 [1.74]
06-18 r18_ma25_dratio_000_005 [3.642]
06-17 r18_ma25_dratio_000_005 [2.874]
06-16 r18_ma25_dratio_000_005 [2.082]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.194]
07-11 r19_ma50_dratio_005_007 [6.468]
07-10 r19_ma50_dratio_007_010 [7.042]
07-09 r19_ma50_dratio_005_007 [6.813]
07-08 r19_ma50_dratio_005_007 [6.452]
07-07 r19_ma50_dratio_000_005 [3.953]
07-04 r19_ma50_dratio_000_005 [4.909]
07-03 r19_ma50_dratio_000_005 [4.728]
07-02 r19_ma50_dratio_000_005 [3.841]
07-01 r19_ma50_dratio_005_007 [5.76]
06-30 r19_ma50_dratio_005_007 [5.862]
06-27 r19_ma50_dratio_005_007 [6.217]
06-26 r19_ma50_dratio_005_007 [5.832]
06-25 r19_ma50_dratio_000_005 [4.874]
06-24 r19_ma50_dratio_000_005 [4.501]
06-23 r19_ma50_dratio_000_005 [3.395]
06-20 r19_ma50_dratio_000_005 [4.599]
06-19 r19_ma50_dratio_005_007 [6.219]
06-18 r19_ma50_dratio_007_010 [8.539]
06-17 r19_ma50_dratio_007_010 [7.944]
06-16 r19_ma50_dratio_007_010 [7.232]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.285]
07-11 r20_ma75_dratio_010_015 [10.437]
07-10 r20_ma75_dratio_010_015 [10.879]
07-09 r20_ma75_dratio_010_015 [10.519]
07-08 r20_ma75_dratio_010_015 [10.002]
07-07 r20_ma75_dratio_007_010 [7.261]
07-04 r20_ma75_dratio_007_010 [8.066]
07-03 r20_ma75_dratio_007_010 [7.625]
07-02 r20_ma75_dratio_005_007 [6.485]
07-01 r20_ma75_dratio_007_010 [8.252]
06-30 r20_ma75_dratio_007_010 [8.136]
06-27 r20_ma75_dratio_007_010 [8.32]
06-26 r20_ma75_dratio_007_010 [7.783]
06-25 r20_ma75_dratio_005_007 [6.661]
06-24 r20_ma75_dratio_005_007 [6.086]
06-23 r20_ma75_dratio_000_005 [4.836]
06-20 r20_ma75_dratio_005_007 [5.835]
06-19 r20_ma75_dratio_007_010 [7.267]
06-18 r20_ma75_dratio_007_010 [9.277]
06-17 r20_ma75_dratio_007_010 [8.459]
06-16 r20_ma75_dratio_007_010 [7.618]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.056]
07-10 r21_mrstrength_00.7_0001 [0.94]
07-09 r21_mrstrength_00.2_00.5 [0.297]
07-08 r21_mrstrength_0002_0005 [2.465]
07-07 r21_mrstrength_n0.2_0000 [-0.083]
07-04 r21_mrstrength_00.2_00.5 [0.454]
07-03 r21_mrstrength_0001_0002 [1.119]
07-02 r21_mrstrength_n001_n0.5 [-0.986]
07-01 r21_mrstrength_0001_0002 [1.496]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.78]
06-26 r21_mrstrength_n0.5_n0.2 [-0.466]
06-25 r21_mrstrength_00.2_00.5 [0.271]
06-24 r21_mrstrength_00.2_00.5 [0.204]
06-23 r21_mrstrength_n001_n0.5 [-0.671]
06-20 r21_mrstrength_n001_n0.5 [-0.963]
06-19 r21_mrstrength_n001_n0.5 [-0.662]
06-18 r21_mrstrength_0000_00.2 [0.01]
06-17 r21_mrstrength_00.2_00.5 [0.334]
06-16 r21_mrstrength_n001_n0.5 [-0.731]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.125]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.009]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.129]
07-04 r23_gratio_0000_00.5 [0.129]
07-03 r23_gratio_00.5_0001 [0.654]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.129]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_00.5_0001 [0.78]
06-26 r23_gratio_0000_00.5 [0.263]
06-25 r23_gratio_00.5_0001 [0.53]
06-24 r23_gratio_0001_0002 [1.879]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.035]
06-18 r23_gratio_0000_00.5 [0.131]
06-17 r23_gratio_0000_00.5 [0.132]
06-16 r23_gratio_0001_0002 [1.457]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.513]
07-11 r24_volaratio_1.5_002 [1.506]
07-10 r24_volaratio_001_1.5 [1.389]
07-09 r24_volaratio_1.5_002 [1.635]
07-08 r24_volaratio_003_004 [3.886]
07-07 r24_volaratio_001_1.5 [1.438]
07-04 r24_volaratio_001_1.5 [1.164]
07-03 r24_volaratio_1.5_002 [1.571]
07-02 r24_volaratio_002_2.5 [2.359]
07-01 r24_volaratio_0.5_001 [0.904]
06-30 r24_volaratio_1.5_002 [1.691]
06-27 r24_volaratio_001_1.5 [1.299]
06-26 r24_volaratio_002_2.5 [2.497]
06-25 r24_volaratio_001_1.5 [1.325]
06-24 r24_volaratio_002_2.5 [2.276]
06-23 r24_volaratio_001_1.5 [1.486]
06-20 r24_volaratio_1.5_002 [1.598]
06-19 r24_volaratio_001_1.5 [1.189]
06-18 r24_volaratio_001_1.5 [1.044]
06-17 r24_volaratio_001_1.5 [1.455]
06-16 r24_volaratio_001_1.5 [1.451]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4368 etc relac 4025 3965 4000 4000 80500 0 0 26.176 -0.278
2025-07-11 15:30 4368 etc relac 4045 3985 4015 4000 63800 -10 -0.249 -42.367 -0.193
2025-07-10 15:30 4368 etc relac 4015 3960 3990 4010 110700 20 0.501 29.474 -0.439
2025-07-09 15:30 4368 etc relac 4040 3975 4005 3990 85500 25 0.631 -25.523 0.334
2025-07-08 15:30 4368 etc relac 4010 3860 3860 3965 114800 105 2.72 73.939 0.255
2025-07-07 15:30 4368 etc relac 3880 3825 3880 3860 66000 -25 -0.644 10.553 -0.561
2025-07-04 15:30 4368 etc relac 3910 3865 3870 3885 59700 20 0.517 -26.296 0.063
2025-07-03 15:30 4368 etc relac 3880 3820 3845 3865 81000 45 1.178 -27.224 0.059
2025-07-02 15:30 4368 etc relac 3905 3815 3880 3820 111300 -60 -1.546 118.664 -0.56
2025-07-01 15:30 4368 etc relac 3905 3870 3875 3880 50900 10 0.258 -43.065 -1.238
2025-06-30 15:30 4368 etc relac 3910 3845 3875 3870 89400 0 0 3.233 0.838
2025-06-27 15:30 4368 etc relac 3900 3850 3875 3870 86600 25 0.65 -11.992 1.43
2025-06-26 15:30 4368 etc relac 3900 3805 3810 3845 98400 45 1.184 64.274 1.65
2025-06-25 15:30 4368 etc relac 3825 3775 3795 3800 59900 25 0.662 -5.071 0.391
2025-06-24 15:30 4368 etc relac 3820 3735 3795 3775 63100 50 1.342 40.535 1.138
2025-06-23 15:30 4368 etc relac 3755 3700 3755 3725 44900 -30 -0.799 -3.441 -0.128
2025-06-20 15:30 4368 etc relac 3815 3755 3800 3755 46500 -45 -1.184 0.432 -0.221
2025-06-19 15:30 4368 etc relac 3830 3785 3825 3800 46300 -65 -1.682 -9.747 -1.02
2025-06-18 15:30 4368 etc relac 3870 3830 3835 3865 51300 35 0.914 -2.471 0.904
2025-06-17 15:30 4368 etc relac 3835 3780 3800 3830 52600 35 0.922 0.574 0.588
2025-06-16 15:30 4368 etc relac 3845 3790 3830 3795 52300 20 0.53 -27.562 1.261


relastats
r2_食品添加物rdate
1.102 2025-07-14
0.305 2025-07-11
-0.084 2025-07-10
0.343 2025-07-09
0.204 2025-07-08
-0.759 2025-07-07
0.01 2025-07-04
0.186 2025-07-03
-0.377 2025-07-02
-0.277 2025-07-01
0.254 2025-06-30
-0.223 2025-06-27
0.587 2025-06-26
0.264 2025-06-25
0.597 2025-06-24
-0.489 2025-06-23
-0.561 2025-06-20
-0.494 2025-06-19
0.897 2025-06-18
0.191 2025-06-17
0.387 2025-06-16

相関係数4368 (5.4%:5.4%)
(3%:3%) 日経平均 0.603
(1.67%:1.67%) r2_食品添加物 0.408