| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4368 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4368 | 扶桑化学工業 | 化学 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,426億円 | 15.1 | 1.36 | 1.89 | 2025-08-08 | 10.19 | 貸借 | 4015 | 15 | 0.375 | 0 | -45.963 | 0 | 0.752 | ||||||||
| 2025-07-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,420億円 | 15 | 1.36 | 1.9 | 2025-08-08 | cont_none | -0.345 | 0.278 | 10.31 | 貸借 | 4000 | 0 | 0 | 0.345 | 26.176 | 0.175 | 1.846 | 3.665 | 6.194 | 10.285 | 0 | 1.513 |
| 2025-07-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,420億円 | 15 | 1.36 | 1.9 | 2025-08-08 | cont_none | -1.252 | -0.056 | 10.31 | 貸借 | 4000 | -10 | -0.249 | 1.003 | -42.367 | 0.883 | 2.184 | 3.945 | 6.468 | 10.437 | 0.125 | 1.506 |
| 2025-07-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,424億円 | 15 | 1.36 | 1.9 | 2025-08-08 | cont_03 | 0.382 | 0.94 | 10.31 | 貸借 | 4010 | 20 | 0.501 | 0.119 | 29.474 | 1.725 | 2.781 | 4.487 | 7.042 | 10.879 | 0 | 1.389 |
| 2025-07-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,417億円 | 15 | 1.35 | 1.9 | 2025-08-08 | cont_02 | -0.351 | 0.297 | 10.31 | 貸借 | 3990 | 25 | 0.631 | 0.982 | -25.523 | 1.968 | 2.703 | 4.243 | 6.813 | 10.519 | 1.009 | 1.635 |
| 2025-07-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,408億円 | 14.9 | 1.34 | 1.92 | 2025-08-08 | cont_none | 1.279 | 2.465 | 11.09 | 貸借 | 3965 | 105 | 2.72 | 1.441 | 73.939 | 2.217 | 2.561 | 3.823 | 6.452 | 10.002 | 0 | 3.886 |
| 2025-07-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,371億円 | 14.5 | 1.31 | 1.97 | 2025-08-08 | cont_none | 0.906 | -0.083 | 11.09 | 貸借 | 3860 | -25 | -0.644 | -1.55 | 10.553 | -0.052 | 0.338 | 1.291 | 3.953 | 7.261 | -0.129 | 1.438 |
| 2025-07-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,380億円 | 14.6 | 1.32 | 1.96 | cont_02 | 0.286 | 0.454 | 11.09 | 貸借 | 3885 | 20 | 0.517 | 0.231 | -26.296 | 0.543 | 1.343 | 2.065 | 4.909 | 8.066 | 0.129 | 1.164 | |
| 2025-07-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,373億円 | 14.5 | 1.31 | 1.97 | cont_none | -0.878 | 1.119 | 11.09 | 貸借 | 3865 | 45 | 1.178 | 2.056 | -27.224 | 0.104 | 1.165 | 1.577 | 4.728 | 7.625 | 0.654 | 1.571 | |
| 2025-07-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,357億円 | 14.3 | 1.29 | 1.99 | cont_none | -2.947 | -0.986 | 11.09 | 貸借 | 3820 | -60 | -1.546 | 1.401 | 118.664 | -0.959 | 0.157 | 0.405 | 3.841 | 6.485 | 0 | 2.359 | |
| 2025-07-01 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,378億円 | 14.6 | 1.31 | 1.96 | cont_06 | 1.214 | 1.496 | 11.15 | 貸借 | 3880 | 10 | 0.258 | -0.956 | -43.065 | 0.701 | 1.611 | 2.052 | 5.76 | 8.252 | 0.129 | 0.904 | |
| 2025-06-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,374億円 | 14.5 | 1.31 | 1.96 | cont_05 | -0.116 | -0.838 | 11.15 | 貸借 | 3870 | 0 | 0 | 0.116 | 3.233 | 0.992 | 1.482 | 1.987 | 5.862 | 8.136 | 0.129 | 1.691 | |
| 2025-06-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,374億円 | 14.5 | 1.31 | 1.96 | cont_04 | 0.223 | -0.78 | 11.15 | 貸借 | 3870 | 25 | 0.65 | 0.427 | -11.992 | 1.762 | 1.682 | 2.197 | 6.217 | 8.32 | 0.78 | 1.299 | |
| 2025-06-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,365億円 | 14.4 | 1.3 | 1.98 | cont_03 | 0.4 | -0.466 | 11.15 | 貸借 | 3845 | 45 | 1.184 | 0.784 | 64.274 | 1.72 | 1.277 | 1.844 | 5.832 | 7.783 | 0.263 | 2.497 | |
| 2025-06-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,349億円 | 14.3 | 1.29 | 2 | cont_02 | 0.407 | 0.271 | 11.15 | 貸借 | 3800 | 25 | 0.662 | 0.255 | -5.071 | 0.769 | 0.119 | 0.973 | 4.874 | 6.661 | 0.53 | 1.325 | |
| 2025-06-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,341億円 | 14.2 | 1.28 | 2.01 | cont_none | 1.114 | 0.204 | 10.79 | 貸借 | 3775 | 50 | 1.342 | 0.228 | 40.535 | -0.238 | -0.775 | 0.522 | 4.501 | 6.086 | 1.879 | 2.276 | |
| 2025-06-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,323億円 | 14 | 1.26 | 2.04 | cont_n3 | 0.688 | -0.671 | 10.79 | 貸借 | 3725 | -30 | -0.799 | -1.487 | -3.441 | -1.845 | -2.051 | -0.608 | 3.395 | 4.836 | 0 | 1.486 | |
| 2025-06-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,333億円 | 14.1 | 1.27 | 2.02 | cont_n2 | -2.142 | -0.963 | 10.79 | 貸借 | 3755 | -45 | -1.184 | 0.958 | 0.432 | -1.418 | -1.301 | 0.364 | 4.599 | 5.835 | 0 | 1.598 | |
| 2025-06-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,349億円 | 14.3 | 1.29 | 2 | cont_none | -1.327 | -0.662 | 10.79 | 貸借 | 3800 | -65 | -1.682 | -0.355 | -9.747 | -0.341 | -0.079 | 1.74 | 6.219 | 7.267 | -1.035 | 1.189 | |
| 2025-06-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,373億円 | 14.5 | 1.31 | 1.97 | cont_03 | 0.298 | 0.01 | 10.79 | 貸借 | 3865 | 35 | 0.914 | 0.616 | -2.471 | 1.178 | 1.751 | 3.642 | 8.539 | 9.277 | 0.131 | 1.044 | |
| 2025-06-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,360億円 | 14.4 | 1.3 | 1.98 | cont_02 | 0.156 | 0.334 | 10.17 | 貸借 | 3830 | 35 | 0.922 | 0.766 | 0.574 | 0.131 | 1.069 | 2.874 | 7.944 | 8.459 | 0.132 | 1.455 | |
| 2025-06-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,348億円 | 14.2 | 1.29 | 2 | cont_none | 1.551 | -0.731 | 10.17 | 貸借 | 3795 | 20 | 0.53 | -1.021 | -27.562 | -0.42 | 0.33 | 2.082 | 7.232 | 7.618 | 1.457 | 1.451 | |
| 2025-06-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,341億円 | 14.2 | 1.28 | 2.01 | cont_n2 | -0.402 | -0.677 | 10.17 | 貸借 | 3775 | -60 | -1.565 | -1.163 | -7.554 | -0.658 | -0.079 | 1.664 | 6.839 | 7.195 | -0.522 | 3.351 | |
| 2025-06-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,362億円 | 14.4 | 1.3 | 1.98 | cont_none | -0.882 | -0.768 | 10.17 | 貸借 | 3835 | -55 | -1.414 | -0.532 | -40.744 | 1.107 | 1.308 | 3.447 | 8.694 | 9.01 | 0.257 | 2.477 | |
| 2025-06-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,381億円 | 14.6 | 1.32 | 1.95 | cont_03 | 1.803 | 2.908 | 10.17 | 貸借 | 3890 | 130 | 3.457 | 1.654 | 89.64 | 2.992 | 2.706 | 5.255 | 10.501 | 10.695 | -0.266 | 4.43 | |
| 2025-06-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,335億円 | 14.1 | 1.27 | 2.02 | cont_02 | 0.941 | 0.212 | 10.17 | 貸借 | 3760 | 20 | 0.535 | -0.406 | 49.784 | 0.16 | -0.371 | 2.107 | 7.002 | 7.107 | 0 | 1.613 | |
| 2025-06-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,328億円 | 14 | 1.27 | 2.03 | cont_none | 0.283 | -0.919 | 11.24 | 貸借 | 3740 | 0 | 0 | -0.283 | -33.997 | -0.373 | -0.73 | 1.774 | 6.518 | 6.643 | 0.401 | 1.342 | |
| 2025-06-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,328億円 | 14 | 1.27 | 2.03 | cont_n2 | -1.201 | -0.897 | 11.24 | 貸借 | 3740 | -15 | -0.399 | 0.802 | -7.743 | -0.426 | -0.558 | 2.024 | 6.588 | 6.765 | -0.133 | 2.288 | |
| 2025-06-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,328億円 | 14 | 1.27 | 2.03 | cont_none | 0.516 | -0.019 | 11.24 | 貸借 | 3755 | -20 | -0.53 | -1.046 | -12.715 | -0.609 | 0.254 | 2.747 | 7.104 | 7.316 | -1.192 | 1.346 | |
| 2025-06-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,328億円 | 14 | 1.27 | 2.03 | cont_02 | -2.083 | -0.404 | 11.24 | 貸借 | 3775 | 15 | 0.399 | 2.482 | 38.133 | -0.606 | 1.356 | 3.612 | 7.81 | 8.013 | 0.266 | 1.992 | |
| 2025-06-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,335億円 | 14.1 | 1.27 | 2.02 | cont_none | 0.254 | 0.331 | 10.12 | 貸借 | 3760 | 10 | 0.267 | 0.013 | -31.602 | -0.896 | 1.43 | 3.57 | 7.513 | 7.731 | -0.133 | 1.339 | |
| 2025-06-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,332億円 | 14.1 | 1.27 | 2.03 | cont_n2 | -2.544 | -1.295 | 10.12 | 貸借 | 3750 | -100 | -2.597 | -0.053 | -6.478 | -0.82 | 1.64 | 3.717 | 7.369 | 7.616 | -0.779 | 2.413 | |
| 2025-05-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,367億円 | 14.4 | 1.3 | 1.97 | cont_none | -0.57 | 1.087 | 10.12 | 貸借 | 3850 | -5 | -0.13 | 0.44 | -18.482 | 2.23 | 4.876 | 6.944 | 10.336 | 10.659 | -0.649 | 2.097 | |
| 2025-05-29 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,369億円 | 14.5 | 1.31 | 1.97 | cont_05 | 2.738 | 0.779 | 10.12 | 貸借 | 3855 | 100 | 2.663 | -0.075 | 7.925 | 3.824 | 5.747 | 7.802 | 10.641 | 11.028 | 0.932 | 1.849 | |
| 2025-05-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,333億円 | 14.1 | 1.27 | 2.02 | cont_04 | 1.746 | 1.629 | 10.12 | 貸借 | 3755 | 60 | 1.624 | -0.122 | 246.605 | 2.849 | 3.572 | 5.691 | 7.941 | 8.389 | 0.947 | 2.022 | |
| 2025-05-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,312億円 | 13.9 | 1.25 | 2.06 | cont_03 | -0.052 | 0.031 | 11.54 | 貸借 | 3695 | 20 | 0.544 | 0.596 | -30.621 | 2.072 | 2.044 | 4.514 | 6.321 | 6.865 | 0.68 | 1.368 | |
| 2025-05-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,305億円 | 13.8 | 1.25 | 2.07 | cont_02 | 2.529 | 1.511 | 11.54 | 貸借 | 3675 | 90 | 2.51 | -0.019 | -12.383 | 2.14 | 1.491 | 4.498 | 5.879 | 6.469 | 1.116 | 2.083 | |
| 2025-05-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,273億円 | 13.4 | 1.21 | 2.12 | cont_none | 0.331 | 0.656 | 11.54 | 貸借 | 3585 | 40 | 1.128 | 0.797 | 16.63 | 0.252 | -1.022 | 2.423 | 3.441 | 3.987 | 0.564 | 1.831 | |
| 2025-05-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,259億円 | 13.3 | 1.2 | 2.14 | cont_none | -1.318 | -0.689 | 11.54 | 貸借 | 3545 | -55 | -1.528 | -0.21 | 6.527 | -0.922 | -2.234 | 1.553 | 2.358 | 2.914 | -0.694 | 1.695 | |
| 2025-05-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,278億円 | 13.5 | 1.22 | 2.11 | cont_02 | -1.432 | 1.032 | 11.54 | 貸借 | 3600 | 15 | 0.418 | 1.85 | -29.672 | 0 | -0.731 | 3.347 | 3.976 | 4.59 | 0 | 1.12 | |
| 2025-05-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,273億円 | 13.4 | 1.21 | 2.12 | cont_none | 1.439 | 0.479 | 14.81 | 貸借 | 3585 | 20 | 0.561 | -0.878 | -7.154 | -1.022 | -1.022 | 3.332 | 3.615 | 4.257 | 0.421 | 1.401 | |
| 2025-05-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,266億円 | 13.4 | 1.21 | 2.13 | 2025-05-12 | cont_n3 | -0.728 | -0.158 | 14.81 | 貸借 | 3565 | -30 | -0.834 | -0.106 | 25.382 | -2.168 | -1.533 | 3.106 | 3.159 | 3.746 | -0.278 | 2.97 |
| 2025-05-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 13.5 | 1.22 | 2.11 | 2025-05-12 | cont_n2 | -1.227 | -1.637 | 14.81 | 貸借 | 3595 | -60 | -1.642 | -0.415 | -27.019 | -1.99 | -0.567 | 4.554 | 4.165 | 4.667 | 0.274 | 2.514 |
| 2025-05-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 13.5 | 1.22 | 2.11 | 2025-05-12 | cont_none | -0.829 | -0.505 | 14.81 | 貸借 | 3655 | -55 | -1.482 | -0.653 | -26.585 | -0.517 | 1.471 | 6.871 | 6.055 | 6.478 | 0 | 2.628 |
| 2025-05-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 13.5 | 1.22 | 2.11 | 2025-05-12 | cont_04 | 0.797 | 0.55 | 14.81 | 貸借 | 3710 | 15 | 0.406 | -0.391 | -55.424 | 1.56 | 3.516 | 9.353 | 7.826 | 8.169 | -0.677 | 2.189 |
| 2025-05-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 13.5 | 1.22 | 2.11 | 2025-05-12 | cont_03 | 0.978 | -1.161 | 14.81 | 貸借 | 3695 | 10 | 0.271 | -0.707 | 253.301 | 2.015 | 3.85 | 9.537 | 7.555 | 7.859 | 0 | 3.448 |
| 2025-05-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 13.5 | 1.22 | 2.11 | 2025-05-12 | cont_02 | 1.313 | 1.279 | 14.81 | 貸借 | 3685 | 60 | 1.655 | 0.342 | 13.528 | 2.446 | 4.465 | 9.657 | 7.411 | 7.693 | 0 | 1.655 |
| 2025-05-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,309億円 | 13.8 | 1.25 | 2.06 | 2025-05-12 | cont_none | 0.995 | 0.557 | 15.97 | 貸借 | 3625 | 75 | 2.113 | 1.118 | -14.263 | 1.74 | 3.72 | 8.097 | 5.813 | 6.099 | 0.704 | 1.683 |
| 2025-05-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,309億円 | 13.8 | 1.25 | 2.06 | 2025-05-12 | cont_n2 | 2.676 | -0.546 | 15.97 | 貸借 | 3550 | -5 | -0.141 | -2.817 | -36.517 | 0.567 | 2.675 | 5.993 | 3.697 | 4.044 | -0.844 | 1.569 |
| 2025-05-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,309億円 | 13.8 | 1.25 | 2.06 | 2025-05-12 | cont_none | -0.885 | -0.281 | 15.97 | 貸借 | 3555 | -15 | -0.42 | 0.465 | 79.785 | 1.138 | 3.644 | 6.282 | 3.846 | 4.288 | 0.56 | 2.408 |
| 2025-05-02 | 15:24 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,303億円 | 11.7 | 1.26 | 1.99 | 2025-05-12 | cont_02 | 1.14 | 0.527 | 15.97 | 貸借 | 3570 | 55 | 1.565 | 0.425 | 0.721 | 2.175 | 4.8 | 6.711 | 4.248 | 4.816 | 0.853 | 1.277 |
| 2025-05-01 | 14:45 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,307億円 | 11.7 | 1.27 | 1.98 | 2025-05-12 | cont_none | 2.983 | 0.461 | 15.97 | 貸借 | 3515 | 55 | 1.59 | -1.393 | -37.85 | 1.648 | 4.225 | 5.004 | 2.684 | 3.23 | 0 | 2.475 |
| 2025-04-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,287億円 | 11.5 | 1.25 | 2.01 | 2025-05-12 | cont_none | -2.599 | -1.005 | 15.97 | 貸借 | 3460 | -15 | -0.432 | 2.167 | 39.314 | 0.963 | 3.376 | 3.226 | 1.121 | 1.614 | 0 | 1.898 |
| 2025-04-28 | 10:03 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,225億円 | 11 | 1.19 | 2.12 | 2025-05-12 | cont_04 | 0.179 | 0.349 | 13.71 | 貸借 | 3475 | 25 | 0.725 | 0.546 | 11.672 | 2.659 | 4.167 | 3.506 | 1.571 | 2.033 | 0.29 | 1.301 |
| 2025-04-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_03 | 0.175 | -0.132 | 13.71 | 貸借 | 3450 | 60 | 1.77 | 1.595 | 36.019 | 3.139 | 3.775 | 2.688 | 0.855 | 1.287 | 0.885 | 1.901 |
| 2025-04-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_02 | 0.525 | 0.404 | 13.71 | 貸借 | 3390 | 30 | 0.893 | 0.368 | -41.144 | 2.139 | 2.587 | 0.77 | -0.878 | -0.494 | 1.19 | 1.479 |
| 2025-04-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_none | 2.451 | 1.491 | 13.71 | 貸借 | 3360 | 110 | 3.385 | 0.934 | 61.486 | 2.221 | 1.988 | -0.287 | -1.73 | -1.442 | 3.385 | 1.649 |
| 2025-04-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_n2 | -1.548 | -0.59 | 13.71 | 貸借 | 3250 | -25 | -0.763 | 0.785 | -18.681 | -0.52 | -0.52 | -3.809 | -4.936 | -4.741 | -0.153 | 1.391 |
| 2025-04-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_none | -0.515 | -0.058 | 13.71 | 貸借 | 3275 | -45 | -1.355 | -0.84 | -31.579 | -0.365 | 0.599 | -3.463 | -4.244 | -4.089 | 0 | 2.154 |
| 2025-04-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_none | 1.393 | 1.76 | 13.71 | 貸借 | 3320 | 90 | 2.786 | 1.393 | -26.179 | 0.484 | 2.939 | -2.487 | -2.928 | -2.838 | 0 | 2.786 |
| 2025-04-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_n3 | -1.985 | -2.268 | 13.71 | 貸借 | 3230 | -30 | -0.92 | 1.065 | 58.504 | -1.824 | 0.445 | -5.425 | -5.521 | -5.543 | -0.613 | 1.567 |
| 2025-04-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_n2 | -1.821 | -1.674 | 13.71 | 貸借 | 3260 | -90 | -2.687 | -0.866 | 26.296 | -1.272 | 0.923 | -4.82 | -4.654 | -4.777 | -0.448 | 2.611 |
| 2025-04-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_none | -1.055 | -1.137 | 13.71 | 貸借 | 3350 | -10 | -0.298 | 0.757 | -17.557 | 2.541 | 2.912 | -2.369 | -2.082 | -2.232 | -0.893 | 1.351 |
| 2025-04-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | 2025-05-12 | cont_none | 1.973 | 2.204 | 13.71 | 貸借 | 3360 | 110 | 3.385 | 1.412 | -54.355 | 4.218 | 2.683 | -2.208 | -1.799 | -1.998 | 2 | 2.424 |
| 2025-04-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,154億円 | 10.3 | 1.12 | 2.25 | 2025-05-12 | cont_none | 0.518 | 1.741 | 29.91 | 貸借 | 3250 | -40 | -1.216 | -1.734 | 11.327 | 3.293 | -0.921 | -5.558 | -5.008 | -5.258 | -2.128 | 3.668 |
| 2025-04-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,154億円 | 10.3 | 1.12 | 2.25 | 2025-05-12 | cont_none | -1.101 | -2.483 | 29.91 | 貸借 | 3290 | 205 | 6.645 | 7.746 | -23.456 | 4.73 | -0.67 | -4.651 | -3.892 | -4.181 | 8.752 | 3.549 |
| 2025-04-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,096億円 | 9.8 | 1.06 | 2.37 | 2025-05-12 | cont_none | 2.612 | 2.339 | 29.91 | 貸借 | 3085 | -50 | -1.595 | -4.207 | 37.022 | -2.324 | -7.778 | -10.685 | -9.944 | -10.213 | -1.116 | 4.305 |
| 2025-04-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,113億円 | 10 | 1.08 | 2.33 | 2025-05-12 | cont_none | -1.048 | -0.54 | 22.77 | 貸借 | 3135 | 163 | 5.485 | 6.533 | -65.861 | -3.342 | -7.772 | -9.5 | -8.676 | -8.899 | 4.139 | 4.065 |
| 2025-04-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,055億円 | 9.4 | 1.02 | 2.46 | 2025-05-12 | cont_n4 | 0.277 | -0.018 | 22.77 | 貸借 | 2972 | -253 | -7.845 | -8.122 | -36.975 | -10.493 | -13.735 | -14.418 | -13.578 | -13.744 | -6.512 | 3.696 |
| 2025-04-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,145億円 | 10.2 | 1.11 | 2.26 | cont_n3 | 1.234 | -1.694 | 22.77 | 貸借 | 3225 | -150 | -4.444 | -5.678 | 96.356 | -5.536 | -7.897 | -7.561 | -6.478 | -6.581 | -4.148 | 3.962 | |
| 2025-04-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,199億円 | 10.7 | 1.16 | 2.16 | cont_n2 | -1.209 | -1.075 | 22.77 | 貸借 | 3375 | -135 | -3.846 | -2.637 | 83.765 | -3.101 | -4.526 | -3.505 | -2.231 | -2.315 | -4.701 | 2.857 | |
| 2025-04-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,246億円 | 11.1 | 1.21 | 2.08 | cont_none | 0.652 | -0.569 | 22.77 | 貸借 | 3510 | -10 | -0.284 | -0.936 | 3.94 | -0.623 | -1.141 | 0.257 | 1.668 | 1.582 | 1.705 | 3.134 | |
| 2025-04-01 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,250億円 | 11.2 | 1.21 | 2.07 | cont_none | 2.402 | 2.307 | 21.36 | 貸借 | 3520 | 80 | 2.326 | -0.076 | 40.888 | -0.985 | -1.068 | 0.623 | 2.082 | 1.909 | 0.872 | 2.02 | |
| 2025-03-31 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,222億円 | 10.9 | 1.18 | 2.12 | cont_n3 | -0.441 | 0.407 | 21.36 | 貸借 | 3440 | -130 | -3.641 | -3.2 | 35.634 | -3.641 | -3.52 | -1.647 | -0.099 | -0.355 | -0.84 | 3.812 | |
| 2025-03-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,268億円 | 11.3 | 1.23 | 2.04 | cont_n2 | 0.749 | 0.417 | 21.36 | 貸借 | 3570 | -50 | -1.381 | -2.13 | -13.275 | -0.529 | -0.265 | 1.948 | 3.755 | 3.426 | -0.138 | 1.966 | |
| 2025-03-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,286億円 | 11.5 | 1.24 | 2.02 | cont_none | -0.666 | 0.46 | 21.36 | 貸借 | 3620 | -5 | -0.138 | 0.528 | -5.16 | 0.92 | 1.089 | 3.322 | 5.349 | 4.919 | -0.552 | 1.683 | |
| 2025-03-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,287億円 | 11.5 | 1.25 | 2.01 | cont_02 | 0.444 | 0.181 | 21.36 | 貸借 | 3625 | 30 | 0.834 | 0.39 | 4.082 | 1.569 | 1.64 | 3.607 | 5.568 | 5.15 | 0.278 | 1.811 | |
| 2025-03-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 11.4 | 1.24 | 2.03 | cont_none | 1.123 | 1.24 | 21.96 | 貸借 | 3595 | 60 | 1.697 | 0.574 | 68.354 | 0.955 | 1.396 | 2.967 | 4.762 | 4.374 | 1.556 | 2.546 | |
| 2025-03-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,255億円 | 11.2 | 1.22 | 2.07 | cont_none | -0.224 | -0.52 | 21.96 | 貸借 | 3535 | -25 | -0.702 | -0.478 | -65.695 | -0.73 | 0.071 | 1.429 | 3.061 | 2.72 | 0 | 1.278 | |
| 2025-03-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,264億円 | 11.3 | 1.22 | 2.05 | cont_none | 1.069 | 1.048 | 21.96 | 貸借 | 3560 | 30 | 0.85 | -0.219 | 108.269 | -0.28 | 0.893 | 2.246 | 3.808 | 3.522 | 0 | 2.279 | |
| 2025-03-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,254億円 | 11.2 | 1.21 | 2.07 | cont_n2 | -2.313 | -1.287 | 21.96 | 貸借 | 3530 | -55 | -1.534 | 0.779 | 7.95 | -1.259 | 0.27 | 1.554 | 2.969 | 2.7 | 0 | 2.276 | |
| 2025-03-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,273億円 | 11.4 | 1.23 | 2.04 | cont_none | -0.957 | -1.478 | 22.68 | 貸借 | 3585 | -10 | -0.278 | 0.679 | 11.509 | 0.589 | 2.268 | 3.356 | 4.552 | 4.324 | 0.417 | 1.828 | |
| 2025-03-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,277億円 | 11.4 | 1.24 | 2.03 | cont_none | -0.49 | -0.508 | 22.68 | 貸借 | 3595 | 15 | 0.419 | 0.909 | -34.588 | 1.841 | 3.29 | 3.938 | 4.862 | 4.668 | 0.559 | 1.543 | |
| 2025-03-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,271億円 | 11.4 | 1.23 | 2.04 | cont_none | -0.654 | -0.854 | 22.68 | 貸借 | 3580 | -5 | -0.139 | 0.515 | -50.553 | 2.169 | 3.588 | 3.834 | 4.504 | 4.282 | -0.697 | 1.841 | |
| 2025-03-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,273億円 | 11.4 | 1.23 | 2.04 | cont_02 | 2.365 | 3.244 | 22.68 | 貸借 | 3585 | 110 | 3.165 | 0.8 | 0 | 2.81 | 4.352 | 4.349 | 4.73 | 4.48 | 2.302 | 2.11 | |
| 2025-03-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,234億円 | 11 | 1.19 | 2.1 | cont_none | 0.821 | 1.686 | 22.68 | 貸借 | 3475 | 60 | 1.757 | 0.936 | 100 | 0.26 | 1.564 | 1.543 | 1.558 | 1.312 | -0.439 | 2.811 | |
| 2025-03-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,213億円 | 10.8 | 1.17 | 2.14 | cont_n2 | -0.196 | -0.808 | 22.68 | 貸借 | 3415 | -50 | -1.443 | -1.247 | 119.426 | -0.928 | -0.146 | 0.053 | -0.228 | -0.439 | -2.02 | 1.932 | |
| 2025-03-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,230億円 | 11 | 1.19 | 2.11 | cont_none | -0.035 | -1.241 | 20.5 | 貸借 | 3465 | -30 | -0.858 | -0.823 | -52.466 | 0.991 | 1.242 | 1.577 | 1.194 | 0.987 | 0.286 | 2.464 | |
| 2025-03-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,241億円 | 11.1 | 1.2 | 2.09 | cont_03 | 0.74 | 2.6 | 20.5 | 貸借 | 3495 | 15 | 0.431 | -0.309 | 45.053 | 2.553 | 1.999 | 2.577 | 2.05 | 1.857 | -0.575 | 2.035 | |
| 2025-03-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,236億円 | 11.1 | 1.2 | 2.1 | cont_02 | 1.116 | 2.193 | 20.5 | 貸借 | 3480 | 100 | 2.959 | 1.843 | 41.901 | 2.837 | 1.413 | 2.311 | 1.609 | 1.405 | 1.627 | 2.187 | |
| 2025-03-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,200億円 | 10.7 | 1.16 | 2.16 | cont_none | 0.773 | 1.116 | 20.5 | 貸借 | 3380 | 45 | 1.349 | 0.576 | -44.217 | 0.089 | -1.887 | -0.471 | -1.317 | -1.559 | 0.3 | 2.249 | |
| 2025-03-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,184億円 | 10.6 | 1.15 | 2.19 | cont_n4 | 0.063 | 0.754 | 18.64 | 貸借 | 3335 | -15 | -0.448 | -0.511 | -18.468 | -1.709 | -3.529 | -1.831 | -2.679 | -2.947 | -0.597 | 1.21 | |
| 2025-03-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,190億円 | 10.6 | 1.15 | 2.18 | cont_n3 | -1.236 | -2.436 | 18.64 | 貸借 | 3350 | -25 | -0.741 | 0.495 | -4.949 | -1.875 | -3.389 | -1.517 | -2.327 | -2.609 | 0.741 | 2.549 | |
| 2025-02-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,199億円 | 10.7 | 1.16 | 2.16 | cont_n2 | -1.874 | 0.845 | 18.64 | 貸借 | 3375 | -70 | -2.032 | -0.158 | 101.695 | -2.032 | -2.92 | -0.887 | -1.661 | -1.992 | -0.435 | 2.537 | |
| 2025-02-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,223億円 | 10.9 | 1.18 | 2.12 | cont_none | -1.619 | -0.732 | 18.64 | 貸借 | 3445 | -15 | -0.434 | 1.185 | -36.936 | -0.977 | -1.119 | 1.086 | 0.323 | -0.056 | 0 | 1.161 | |
| 2025-02-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,229億円 | 11 | 1.19 | 2.11 | cont_none | 2.233 | 0.831 | 20.8 | 貸借 | 3460 | 20 | 0.581 | -1.652 | -11.181 | -1.509 | -0.603 | 1.574 | 0.766 | 0.294 | 0.581 | 0.87 | |
| 2025-02-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,222億円 | 10.9 | 1.18 | 2.12 | cont_n3 | -1.735 | -0.464 | 20.8 | 貸借 | 3440 | -65 | -1.854 | -0.119 | -29.042 | -2.3 | -0.85 | 1.064 | 0.218 | -0.373 | -0.713 | 2.471 | |
| 2025-02-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,245億円 | 11.1 | 1.21 | 2.08 | cont_n2 | -2.277 | -1.384 | 20.8 | 貸借 | 3505 | -40 | -1.128 | 1.149 | -32.457 | -0.454 | 1.315 | 3.143 | 2.127 | 1.379 | 0.423 | 1.857 | |
| 2025-02-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,259億円 | 11.3 | 1.22 | 2.06 | cont_none | -1.315 | -0.694 | 20.8 | 貸借 | 3545 | -70 | -1.936 | -0.621 | -67.208 | 1.055 | 3.022 | 4.597 | 3.365 | 2.457 | -1.521 | 1.852 | |
| 2025-02-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,284億円 | 11.5 | 1.24 | 2.02 | cont_03 | 2.693 | 3.555 | 20.8 | 貸借 | 3615 | 115 | 3.286 | 0.593 | 322.113 | 3.611 | 5.888 | 6.959 | 5.495 | 4.425 | 4.286 | 4.742 | |
| 2025-02-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,243億円 | 11.1 | 1.2 | 2.09 | cont_02 | 2.414 | 1.499 | 27.82 | 貸借 | 3500 | 60 | 1.744 | -0.67 | 153.819 | 1.479 | 3.627 | 3.895 | 2.232 | 1.07 | 0.872 | 1.742 | |
| 2025-02-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,222億円 | 13.3 | 1.18 | 2.03 | cont_none | 1.001 | -0.063 | 27.82 | 貸借 | 3440 | 0 | 0 | -1.001 | -11.199 | 0.644 | 2.61 | 2.114 | 0.532 | -0.723 | 0 | 0.873 | |
| 2025-02-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,222億円 | 13.3 | 1.18 | 2.03 | 2025-02-07 | cont_none | -0.297 | 0.501 | 27.82 | 貸借 | 3440 | -10 | -0.29 | 0.007 | -0.314 | 1.236 | 2.84 | 2.023 | 0.561 | -0.809 | 0 | 1.164 |
| 2025-02-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,225億円 | 13.3 | 1.19 | 2.03 | 2025-02-07 | cont_07 | -1.459 | -0.253 | 27.82 | 貸借 | 3450 | 35 | 1.025 | 2.484 | -63.385 | 2.253 | 3.371 | 2.228 | 0.892 | -0.622 | 0.878 | 1.166 |
| 2025-02-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,213億円 | 13.2 | 1.17 | 2.05 | 2025-02-07 | cont_06 | 2.721 | 1.674 | 27.82 | 貸借 | 3415 | 70 | 2.093 | -0.628 | -18.983 | 2.276 | 2.63 | 1.125 | -0.07 | -1.781 | 1.345 | 2.37 |
| 2025-02-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,188億円 | 12.9 | 1.15 | 2.09 | 2025-02-07 | cont_05 | -1.337 | 0.114 | 20.62 | 貸借 | 3345 | 5 | 0.15 | 1.487 | 172.081 | 1.18 | 0.738 | -1.047 | -2.13 | -3.979 | 2.096 | 4.871 |
| 2025-02-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,186億円 | 12.9 | 1.15 | 2.1 | 2025-02-07 | cont_04 | -5.419 | 1.317 | 20.62 | 貸借 | 3340 | 20 | 0.602 | 6.021 | 7.65 | 1.612 | 0.391 | -1.452 | -2.348 | -4.303 | -0.452 | 1.515 |
| 2025-02-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,179億円 | 12.8 | 1.18 | 2.11 | 2025-02-07 | cont_03 | -0.225 | 0.769 | 20.62 | 貸借 | 3320 | 45 | 1.374 | 1.599 | -10.513 | 0.851 | -0.524 | -2.29 | -2.998 | -5.049 | 0.763 | 1.37 |
| 2025-02-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,163億円 | 12.6 | 1.17 | 2.14 | 2025-02-07 | cont_02 | 1.35 | 0.684 | 20.62 | 貸借 | 3275 | 25 | 0.769 | -0.581 | 35.88 | -0.788 | -2.224 | -3.778 | -4.396 | -6.534 | 0.923 | 1.838 |
| 2025-02-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,154億円 | 12.5 | 1.16 | 2.15 | 2025-02-07 | cont_none | 0.204 | -0.722 | 20.62 | 貸借 | 3250 | 0 | 0 | -0.204 | -47.834 | -1.99 | -3.461 | -4.709 | -5.223 | -7.481 | 0.308 | 2.154 |
| 2025-02-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,154億円 | 12.5 | 1.16 | 2.15 | 2025-02-07 | cont_none | -2.195 | -0.759 | 15.26 | 貸借 | 3250 | -115 | -3.418 | -1.223 | 36.407 | -2.549 | -3.903 | -5.004 | -5.355 | -7.705 | -0.743 | 3.086 |
| 2025-01-31 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,195億円 | 13 | 1.2 | 2.08 | 2025-02-07 | cont_03 | 0.404 | -0.148 | 15.26 | 貸借 | 3365 | 0 | 0 | -0.404 | 51.071 | -0.059 | -0.927 | -1.964 | -2.138 | -4.692 | -0.149 | 0.749 |
| 2025-01-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,195億円 | 13 | 1.2 | 2.08 | 2025-02-07 | cont_02 | 0.507 | 0.196 | 15.26 | 貸借 | 3365 | 15 | 0.448 | -0.059 | -30.779 | -0.532 | -0.737 | -2.095 | -2.212 | -4.908 | -0.896 | 1.657 |
| 2025-01-29 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,190億円 | 12.9 | 1.19 | 2.09 | 2025-02-07 | cont_none | -0.398 | -0.871 | 15.26 | 貸借 | 3350 | 5 | 0.149 | 0.547 | -59.469 | -1.413 | -0.932 | -2.684 | -2.71 | -5.534 | 1.644 | 1.644 |
| 2025-01-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,188億円 | 12.9 | 1.19 | 2.09 | 2025-02-07 | cont_n2 | -0.671 | -0.519 | 16.52 | 貸借 | 3345 | -65 | -1.906 | -1.235 | 128.637 | -2.107 | -0.962 | -2.998 | -2.959 | -5.898 | -2.053 | 2.748 |
| 2025-01-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,211億円 | 13.1 | 1.22 | 2.05 | 2025-02-07 | cont_none | -1.971 | -0.099 | 16.52 | 貸借 | 3410 | -35 | -1.016 | 0.955 | 16.555 | -0.554 | 0.977 | -1.28 | -1.225 | -4.273 | -0.145 | 1.765 |
| 2025-01-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,223億円 | 13.3 | 1.23 | 2.03 | 2025-02-07 | cont_none | -0.316 | 0.212 | 16.52 | 貸借 | 3445 | 5 | 0.145 | 0.461 | -1.447 | 0.555 | 1.742 | -0.33 | -0.313 | -3.503 | 0 | 1.164 |
| 2025-01-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,222億円 | 13.3 | 1.23 | 2.03 | 2025-02-07 | cont_none | -0.114 | -0.934 | 16.52 | 貸借 | 3440 | -5 | -0.145 | -0.031 | 1.469 | 1.266 | 1.385 | -0.521 | -0.544 | -3.81 | 0.145 | 2.059 |
| 2025-01-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,223億円 | 13.3 | 1.23 | 2.03 | 2025-02-07 | cont_04 | 0.622 | -0.409 | 16.52 | 貸借 | 3445 | 40 | 1.175 | 0.553 | -7.302 | 2.377 | 1.309 | -0.399 | -0.514 | -3.88 | 0.881 | 2.062 |
| 2025-01-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,209億円 | 13.1 | 1.21 | 2.06 | 2025-02-07 | cont_03 | 0.009 | -0.028 | 12.89 | 貸借 | 3405 | 10 | 0.295 | 0.286 | -14.678 | 2.007 | -0.044 | -1.584 | -1.771 | -5.185 | 1.031 | 1.329 |
| 2025-01-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;日触媒 | 1,206億円 | 13.1 | 1.21 | 2.06 | 2025-02-07 | cont_02 | 1.587 | 1.706 | 12.89 | 貸借 | 3395 | 95 | 2.879 | 1.292 | 38.248 | 2.105 | -0.615 | -1.907 | -2.206 | -5.689 | 1.818 | 1.788 |
| 2025-01-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,172億円 | 12.7 | 1.18 | 2.12 | 2025-02-07 | cont_none | -0.473 | 0.924 | 12.89 | 貸借 | 3300 | 20 | 0.61 | 1.083 | -28.046 | -1.375 | -3.874 | -4.657 | -5.102 | -8.545 | -0.61 | 2.154 |
| 2025-01-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,165億円 | 12.6 | 1.17 | 2.13 | 2025-02-07 | cont_n4 | -1.52 | -1.239 | 12.89 | 貸借 | 3280 | -30 | -0.906 | 0.614 | -17.504 | -3.216 | -5.161 | -5.361 | -5.934 | -9.304 | 1.208 | 2.752 |
| 2025-01-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,175億円 | 12.8 | 1.18 | 2.11 | 2025-02-07 | cont_n3 | -0.342 | -0.821 | 15.43 | 貸借 | 3310 | -30 | -0.898 | -0.556 | -7.01 | -3.667 | -4.803 | -4.611 | -5.304 | -8.671 | 0 | 2.883 |
| 2025-01-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,199億円 | 13 | 1.2 | 2.07 | 2025-02-07 | cont_n2 | -3.315 | -2.744 | 15.43 | 貸借 | 3340 | -160 | -4.571 | -1.256 | 104.785 | -3.885 | -4.325 | -3.846 | -4.648 | -8.03 | -1.429 | 3.904 |
| 2025-01-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,243億円 | 13.5 | 1.25 | 2 | cont_none | -0.141 | 0.62 | 15.43 | 貸借 | 3500 | -15 | -0.427 | -0.286 | -2.729 | -0.2 | -0.242 | 0.621 | -0.285 | -3.769 | -0.427 | 1.144 | |
| 2025-01-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,248億円 | 13.5 | 1.25 | 1.99 | cont_03 | 0.485 | 0.94 | 15.43 | 貸借 | 3515 | 0 | 0 | -0.485 | -14.54 | -0.142 | 0.1 | 1.157 | 0.051 | -3.427 | -0.284 | 1.291 | |
| 2025-01-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,248億円 | 13.5 | 1.25 | 1.99 | cont_02 | 0.437 | 0.54 | 15.43 | 貸借 | 3515 | 10 | 0.285 | -0.152 | -29.836 | -0.368 | 0.2 | 1.303 | -0.034 | -3.475 | -0.143 | 1.288 | |
| 2025-01-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,245億円 | 13.5 | 1.25 | 2 | cont_none | 0.337 | -1.832 | 15.43 | 貸借 | 3505 | 5 | 0.143 | -0.194 | -8.699 | -0.37 | -0.043 | 1.178 | -0.426 | -3.802 | 0.571 | 2.439 | |
| 2025-01-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | トクヤマ;KHネオケム;ADEKA | 1,243億円 | 13.5 | 1.25 | 2 | cont_none | -1.313 | -0.35 | 17.16 | 貸借 | 3500 | -65 | -1.823 | -0.51 | 122.701 | -0.2 | -0.171 | 1.22 | -0.763 | -4.008 | -0.701 | 3.736 |