| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | 4020 | 3990 | 4000 | 4015 | 43500 | 15 | 0.375 | -45.963 | |
| 2025-07-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 4025 | 3965 | 4000 | 4000 | 80500 | 0 | 0 | 26.176 | |
| 2025-07-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | 4045 | 3985 | 4015 | 4000 | 63800 | -10 | -0.249 | -42.367 | |
| 2025-07-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 4015 | 3960 | 3990 | 4010 | 110700 | 20 | 0.501 | 29.474 | |
| 2025-07-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | 4040 | 3975 | 4005 | 3990 | 85500 | 25 | 0.631 | -25.523 | |
| 2025-07-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | 4010 | 3860 | 3860 | 3965 | 114800 | 105 | 2.72 | 73.939 | |
| 2025-07-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3880 | 3825 | 3880 | 3860 | 66000 | -25 | -0.644 | 10.553 | |
| 2025-07-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3910 | 3865 | 3870 | 3885 | 59700 | 20 | 0.517 | -26.296 | |
| 2025-07-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3880 | 3820 | 3845 | 3865 | 81000 | 45 | 1.178 | -27.224 | |
| 2025-07-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3905 | 3815 | 3880 | 3820 | 111300 | -60 | -1.546 | 118.664 | |
| 2025-07-01 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3905 | 3870 | 3875 | 3880 | 50900 | 10 | 0.258 | -43.065 | |
| 2025-06-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3910 | 3845 | 3875 | 3870 | 89400 | 0 | 0 | 3.233 | |
| 2025-06-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3900 | 3850 | 3875 | 3870 | 86600 | 25 | 0.65 | -11.992 | |
| 2025-06-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3900 | 3805 | 3810 | 3845 | 98400 | 45 | 1.184 | 64.274 | |
| 2025-06-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3825 | 3775 | 3795 | 3800 | 59900 | 25 | 0.662 | -5.071 | |
| 2025-06-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3820 | 3735 | 3795 | 3775 | 63100 | 50 | 1.342 | 40.535 | |
| 2025-06-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3755 | 3700 | 3755 | 3725 | 44900 | -30 | -0.799 | -3.441 | |
| 2025-06-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3815 | 3755 | 3800 | 3755 | 46500 | -45 | -1.184 | 0.432 | |
| 2025-06-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3830 | 3785 | 3825 | 3800 | 46300 | -65 | -1.682 | -9.747 | |
| 2025-06-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3870 | 3830 | 3835 | 3865 | 51300 | 35 | 0.914 | -2.471 | |
| 2025-06-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3835 | 3780 | 3800 | 3830 | 52600 | 35 | 0.922 | 0.574 | |
| 2025-06-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3845 | 3790 | 3830 | 3795 | 52300 | 20 | 0.53 | -27.562 | |
| 2025-06-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3855 | 3730 | 3815 | 3775 | 72200 | -60 | -1.565 | -7.554 | |
| 2025-06-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3930 | 3835 | 3900 | 3835 | 78100 | -55 | -1.414 | -40.744 | |
| 2025-06-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3890 | 3725 | 3750 | 3890 | 131800 | 130 | 3.457 | 89.64 | |
| 2025-06-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3780 | 3720 | 3740 | 3760 | 69500 | 20 | 0.535 | 49.784 | |
| 2025-06-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3775 | 3725 | 3755 | 3740 | 46400 | 0 | 0 | -33.997 | |
| 2025-06-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3800 | 3715 | 3750 | 3740 | 70300 | -15 | -0.399 | -7.743 | |
| 2025-06-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3765 | 3715 | 3730 | 3755 | 76200 | -20 | -0.53 | -12.715 | |
| 2025-06-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3840 | 3765 | 3770 | 3775 | 87300 | 15 | 0.399 | 38.133 | |
| 2025-06-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3785 | 3735 | 3745 | 3760 | 63200 | 10 | 0.267 | -31.602 | |
| 2025-06-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3820 | 3730 | 3820 | 3750 | 92400 | -100 | -2.597 | -6.478 | |
| 2025-05-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3895 | 3815 | 3830 | 3850 | 98800 | -5 | -0.13 | -18.482 | |
| 2025-05-29 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3855 | 3785 | 3790 | 3855 | 121200 | 100 | 2.663 | 7.925 | |
| 2025-05-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3785 | 3710 | 3730 | 3755 | 112300 | 60 | 1.624 | 246.605 | |
| 2025-05-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3705 | 3655 | 3700 | 3695 | 32400 | 20 | 0.544 | -30.621 | |
| 2025-05-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3675 | 3600 | 3625 | 3675 | 46700 | 90 | 2.51 | -12.383 | |
| 2025-05-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3615 | 3550 | 3565 | 3585 | 53300 | 40 | 1.128 | 16.63 | |
| 2025-05-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3600 | 3540 | 3575 | 3545 | 45700 | -55 | -1.528 | 6.527 | |
| 2025-05-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3610 | 3570 | 3585 | 3600 | 42900 | 15 | 0.418 | -29.672 | |
| 2025-05-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3620 | 3570 | 3580 | 3585 | 61000 | 20 | 0.561 | -7.154 | |
| 2025-05-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3640 | 3535 | 3585 | 3565 | 65700 | -30 | -0.834 | 25.382 | |
| 2025-05-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3670 | 3580 | 3665 | 3595 | 52400 | -60 | -1.642 | -27.019 | |
| 2025-05-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3710 | 3615 | 3710 | 3655 | 71800 | -55 | -1.482 | -26.585 | |
| 2025-05-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3735 | 3655 | 3670 | 3710 | 97800 | 15 | 0.406 | -55.424 | |
| 2025-05-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3750 | 3625 | 3685 | 3695 | 219400 | 10 | 0.271 | 253.301 | |
| 2025-05-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3685 | 3625 | 3625 | 3685 | 62100 | 60 | 1.655 | 13.528 | |
| 2025-05-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3625 | 3565 | 3575 | 3625 | 54700 | 75 | 2.113 | -14.263 | |
| 2025-05-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3560 | 3505 | 3525 | 3550 | 63800 | -5 | -0.141 | -36.517 | |
| 2025-05-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3615 | 3530 | 3590 | 3555 | 100500 | -15 | -0.42 | 79.785 | |
| 2025-05-02 | 15:24 | 4368 etc rela | 扶桑化学工業 | 3570 | 3525 | 3545 | 3570 | 55900 | 55 | 1.565 | 0.721 | |
| 2025-05-01 | 14:45 | 4368 etc rela | 扶桑化学工業 | 3520 | 3435 | 3460 | 3515 | 55500 | 55 | 1.59 | -37.85 | |
| 2025-04-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3490 | 3425 | 3475 | 3460 | 89300 | -15 | -0.432 | 39.314 | |
| 2025-04-28 | 10:03 | 4368 etc rela | 扶桑化学工業 | 3505 | 3460 | 3460 | 3475 | 64100 | 25 | 0.725 | 11.672 | |
| 2025-04-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3485 | 3420 | 3420 | 3450 | 57400 | 60 | 1.77 | 36.019 | |
| 2025-04-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3430 | 3380 | 3400 | 3390 | 42200 | 30 | 0.893 | -41.144 | |
| 2025-04-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3390 | 3335 | 3360 | 3360 | 71700 | 110 | 3.385 | 61.486 | |
| 2025-04-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3280 | 3235 | 3270 | 3250 | 44400 | -25 | -0.763 | -18.681 | |
| 2025-04-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3320 | 3250 | 3320 | 3275 | 54600 | -45 | -1.355 | -31.579 | |
| 2025-04-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3320 | 3230 | 3230 | 3320 | 79800 | 90 | 2.786 | -26.179 | |
| 2025-04-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3240 | 3190 | 3240 | 3230 | 108100 | -30 | -0.92 | 58.504 | |
| 2025-04-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3340 | 3255 | 3335 | 3260 | 68200 | -90 | -2.687 | 26.296 | |
| 2025-04-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3375 | 3330 | 3330 | 3350 | 54000 | -10 | -0.298 | -17.557 | |
| 2025-04-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3380 | 3300 | 3315 | 3360 | 65500 | 110 | 3.385 | -54.355 | |
| 2025-04-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3250 | 3135 | 3220 | 3250 | 143500 | -40 | -1.216 | 11.327 | |
| 2025-04-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3355 | 3240 | 3355 | 3290 | 128900 | 205 | 6.645 | -23.456 | |
| 2025-04-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3150 | 3020 | 3100 | 3085 | 168400 | -50 | -1.595 | 37.022 | |
| 2025-04-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3200 | 3075 | 3095 | 3135 | 122900 | 163 | 5.485 | -65.861 | |
| 2025-04-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3030 | 2922 | 3015 | 2972 | 360000 | -253 | -7.845 | -36.975 | |
| 2025-04-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3280 | 3155 | 3235 | 3225 | 571200 | -150 | -4.444 | 96.356 | |
| 2025-04-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3420 | 3325 | 3345 | 3375 | 290900 | -135 | -3.846 | 83.765 | |
| 2025-04-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3620 | 3510 | 3580 | 3510 | 158300 | -10 | -0.284 | 3.94 | |
| 2025-04-01 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3535 | 3465 | 3470 | 3520 | 152300 | 80 | 2.326 | 40.888 | |
| 2025-03-31 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3540 | 3410 | 3540 | 3440 | 108100 | -130 | -3.641 | 35.634 | |
| 2025-03-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3630 | 3560 | 3615 | 3570 | 79700 | -50 | -1.381 | -13.275 | |
| 2025-03-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3625 | 3565 | 3605 | 3620 | 91900 | -5 | -0.138 | -5.16 | |
| 2025-03-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3655 | 3590 | 3605 | 3625 | 96900 | 30 | 0.834 | 4.082 | |
| 2025-03-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3625 | 3535 | 3590 | 3595 | 93100 | 60 | 1.697 | 68.354 | |
| 2025-03-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3565 | 3520 | 3560 | 3535 | 55300 | -25 | -0.702 | -65.695 | |
| 2025-03-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3590 | 3510 | 3530 | 3560 | 161200 | 30 | 0.85 | 108.269 | |
| 2025-03-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3595 | 3515 | 3585 | 3530 | 77400 | -55 | -1.534 | 7.95 | |
| 2025-03-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3620 | 3555 | 3610 | 3585 | 71700 | -10 | -0.278 | 11.509 | |
| 2025-03-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3620 | 3565 | 3600 | 3595 | 64300 | 15 | 0.419 | -34.588 | |
| 2025-03-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3595 | 3530 | 3560 | 3580 | 98300 | -5 | -0.139 | -50.553 | |
| 2025-03-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3630 | 3555 | 3555 | 3585 | 198800 | 110 | 3.165 | 0 | |
| 2025-03-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3475 | 3380 | 3400 | 3475 | 198800 | 60 | 1.757 | 100 | |
| 2025-03-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3430 | 3365 | 3395 | 3415 | 99400 | -50 | -1.443 | 119.426 | |
| 2025-03-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3535 | 3450 | 3505 | 3465 | 45300 | -30 | -0.858 | -52.466 | |
| 2025-03-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3510 | 3440 | 3460 | 3495 | 95300 | 15 | 0.431 | 45.053 | |
| 2025-03-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3505 | 3430 | 3435 | 3480 | 65700 | 100 | 2.959 | 41.901 | |
| 2025-03-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3410 | 3335 | 3345 | 3380 | 46300 | 45 | 1.349 | -44.217 | |
| 2025-03-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3345 | 3305 | 3330 | 3335 | 83000 | -15 | -0.448 | -18.468 | |
| 2025-03-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3420 | 3335 | 3400 | 3350 | 101800 | -25 | -0.741 | -4.949 | |
| 2025-02-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3435 | 3350 | 3430 | 3375 | 107100 | -70 | -2.032 | 101.695 | |
| 2025-02-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3485 | 3445 | 3460 | 3445 | 53100 | -15 | -0.434 | -36.936 | |
| 2025-02-26 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3480 | 3450 | 3460 | 3460 | 84200 | 20 | 0.581 | -11.181 | |
| 2025-02-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3525 | 3440 | 3480 | 3440 | 94800 | -65 | -1.854 | -29.042 | |
| 2025-02-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3565 | 3500 | 3560 | 3505 | 133600 | -40 | -1.128 | -32.457 | |
| 2025-02-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3575 | 3510 | 3560 | 3545 | 197800 | -70 | -1.936 | -67.208 | |
| 2025-02-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3755 | 3585 | 3650 | 3615 | 603200 | 115 | 3.286 | 322.113 | |
| 2025-02-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3505 | 3445 | 3470 | 3500 | 142900 | 60 | 1.744 | 153.819 | |
| 2025-02-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3465 | 3435 | 3440 | 3440 | 56300 | 0 | 0 | -11.199 | |
| 2025-02-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3475 | 3435 | 3450 | 3440 | 63400 | -10 | -0.29 | -0.314 | |
| 2025-02-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3470 | 3430 | 3445 | 3450 | 63600 | 35 | 1.025 | -63.385 | |
| 2025-02-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3455 | 3375 | 3390 | 3415 | 173700 | 70 | 2.093 | -18.983 | |
| 2025-02-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3445 | 3285 | 3410 | 3345 | 214400 | 5 | 0.15 | 172.081 | |
| 2025-02-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3350 | 3300 | 3305 | 3340 | 78800 | 20 | 0.602 | 7.65 | |
| 2025-02-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3330 | 3285 | 3300 | 3320 | 73200 | 45 | 1.374 | -10.513 | |
| 2025-02-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3325 | 3265 | 3280 | 3275 | 81800 | 25 | 0.769 | 35.88 | |
| 2025-02-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3320 | 3250 | 3260 | 3250 | 60200 | 0 | 0 | -47.834 | |
| 2025-02-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3340 | 3240 | 3340 | 3250 | 115400 | -115 | -3.418 | 36.407 | |
| 2025-01-31 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3365 | 3340 | 3360 | 3365 | 84600 | 0 | 0 | 51.071 | |
| 2025-01-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3375 | 3320 | 3320 | 3365 | 56000 | 15 | 0.448 | -30.779 | |
| 2025-01-29 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3400 | 3345 | 3400 | 3350 | 80900 | 5 | 0.149 | -59.469 | |
| 2025-01-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3365 | 3275 | 3340 | 3345 | 199600 | -65 | -1.906 | 128.637 | |
| 2025-01-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3460 | 3400 | 3440 | 3410 | 87300 | -35 | -1.016 | 16.555 | |
| 2025-01-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3475 | 3435 | 3440 | 3445 | 74900 | 5 | 0.145 | -1.447 | |
| 2025-01-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3470 | 3400 | 3450 | 3440 | 76000 | -5 | -0.145 | 1.469 | |
| 2025-01-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3465 | 3395 | 3435 | 3445 | 74900 | 40 | 1.175 | -7.302 | |
| 2025-01-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3430 | 3385 | 3430 | 3405 | 80800 | 10 | 0.295 | -14.678 | |
| 2025-01-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3415 | 3355 | 3360 | 3395 | 94700 | 95 | 2.879 | 38.248 | |
| 2025-01-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3320 | 3250 | 3260 | 3300 | 68500 | 20 | 0.61 | -28.046 | |
| 2025-01-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3360 | 3270 | 3350 | 3280 | 95200 | -30 | -0.906 | -17.504 | |
| 2025-01-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3390 | 3295 | 3340 | 3310 | 115400 | -30 | -0.898 | -7.01 | |
| 2025-01-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3460 | 3330 | 3450 | 3340 | 124100 | -160 | -4.571 | 104.785 | |
| 2025-01-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3535 | 3495 | 3500 | 3500 | 60600 | -15 | -0.427 | -2.729 | |
| 2025-01-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3530 | 3485 | 3505 | 3515 | 62300 | 0 | 0 | -14.54 | |
| 2025-01-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3540 | 3495 | 3500 | 3515 | 72900 | 10 | 0.285 | -29.836 | |
| 2025-01-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3570 | 3485 | 3520 | 3505 | 103900 | 5 | 0.143 | -8.699 | |
| 2025-01-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3610 | 3480 | 3540 | 3500 | 113800 | -65 | -1.823 | 122.701 | |
| 2024-12-30 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3600 | 3530 | 3565 | 3565 | 51100 | 10 | 0.281 | -29.711 | |
| 2024-12-27 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3555 | 3465 | 3470 | 3555 | 72700 | 90 | 2.597 | 4.006 | |
| 2024-12-26 | 13:49 | 4368 etc rela | 扶桑化学工業 | 3485 | 3440 | 3455 | 3465 | 69900 | 15 | 0.435 | 16.694 | |
| 2024-12-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3515 | 3425 | 3515 | 3450 | 59900 | -65 | -1.849 | 2.921 | |
| 2024-12-24 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3550 | 3500 | 3550 | 3515 | 58200 | -15 | -0.425 | -22.606 | |
| 2024-12-23 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3530 | 3485 | 3500 | 3530 | 75200 | 50 | 1.437 | -49.8 | |
| 2024-12-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3515 | 3465 | 3500 | 3480 | 149800 | -20 | -0.571 | 78.121 | |
| 2024-12-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3530 | 3440 | 3450 | 3500 | 84100 | 0 | 0 | 29.584 | |
| 2024-12-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3530 | 3485 | 3490 | 3500 | 64900 | 10 | 0.287 | -48.736 | |
| 2024-12-17 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3515 | 3440 | 3450 | 3490 | 126600 | 25 | 0.722 | 33.263 | |
| 2024-12-16 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3505 | 3445 | 3455 | 3465 | 95000 | -20 | -0.574 | 4.857 | |
| 2024-12-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3505 | 3420 | 3420 | 3485 | 90600 | 25 | 0.723 | 25.138 | |
| 2024-12-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3510 | 3435 | 3500 | 3460 | 72400 | -10 | -0.288 | -6.941 | |
| 2024-12-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3480 | 3435 | 3460 | 3470 | 77800 | 35 | 1.019 | 0 | |
| 2024-12-10 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3455 | 3420 | 3450 | 3435 | 77800 | 35 | 1.029 | -7.711 | |
| 2024-12-09 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3425 | 3370 | 3415 | 3400 | 84300 | -15 | -0.439 | 5.507 | |
| 2024-12-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3425 | 3365 | 3380 | 3415 | 79900 | 30 | 0.886 | 5.968 | |
| 2024-12-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3425 | 3380 | 3420 | 3385 | 75400 | -15 | -0.441 | 10.395 | |
| 2024-12-04 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3485 | 3385 | 3460 | 3400 | 68300 | -60 | -1.734 | -19.267 | |
| 2024-12-03 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3480 | 3410 | 3410 | 3460 | 84600 | 50 | 1.466 | -24.599 | |
| 2024-12-02 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3410 | 3350 | 3400 | 3410 | 112200 | 20 | 0.59 | 38.519 | |
| 2024-11-29 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3410 | 3340 | 3385 | 3390 | 81000 | 15 | 0.444 | -35.714 | |
| 2024-11-28 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3375 | 3290 | 3330 | 3375 | 126000 | 30 | 0.897 | -2.098 | |
| 2024-11-27 | 09:41 | 4368 etc rela | 扶桑化学工業 | 3425 | 3315 | 3410 | 3345 | 128700 | -90 | -2.62 | 33.23 | |
| 2024-11-26 | 09:14 | 4368 etc rela | 扶桑化学工業 | 3520 | 3400 | 3495 | 3435 | 96600 | -35 | -1.009 | 25.455 | |
| 2024-11-25 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3495 | 3460 | 3495 | 3470 | 77000 | 15 | 0.434 | 50.391 | |
| 2024-11-22 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3500 | 3455 | 3470 | 3455 | 51200 | -15 | -0.432 | -41.217 | |
| 2024-11-21 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3485 | 3435 | 3435 | 3470 | 87100 | 20 | 0.58 | -3.007 | |
| 2024-11-20 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3515 | 3430 | 3490 | 3450 | 89800 | -40 | -1.146 | -10.11 | |
| 2024-11-19 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3530 | 3475 | 3515 | 3490 | 99900 | 10 | 0.287 | 16.706 | |
| 2024-11-18 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3500 | 3450 | 3460 | 3480 | 85600 | -15 | -0.429 | 9.744 | |
| 2024-11-15 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3515 | 3475 | 3500 | 3495 | 78000 | 20 | 0.576 | -23.077 | |
| 2024-11-14 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3540 | 3460 | 3525 | 3475 | 101400 | -60 | -1.697 | 42.416 | |
| 2024-11-13 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3590 | 3525 | 3585 | 3535 | 71200 | -75 | -2.078 | 15.024 | |
| 2024-11-12 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3615 | 3570 | 3595 | 3610 | 61900 | 25 | 0.697 | -16.689 | |
| 2024-11-11 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3585 | 3520 | 3560 | 3585 | 74300 | -10 | -0.278 | 6.143 | |
| 2024-11-08 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3685 | 3585 | 3685 | 3595 | 70000 | -45 | -1.236 | -42.434 | |
| 2024-11-07 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3670 | 3595 | 3650 | 3640 | 121600 | 15 | 0.414 | -8.64 | |
| 2024-11-06 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3710 | 3615 | 3700 | 3625 | 133100 | -40 | -1.091 | 6.651 | |
| 2024-11-05 | 15:30 | 4368 etc rela | 扶桑化学工業 | 3795 | 3665 | 3795 | 3665 | 124800 | -20 | -0.543 | -39.623 | |
| 2024-11-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3790 | 3680 | 3770 | 3685 | 206700 | -90 | -2.384 | 37.16 | |
| 2024-10-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3795 | 3710 | 3760 | 3775 | 150700 | 70 | 1.889 | -55.215 | |
| 2024-10-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3735 | 3690 | 3735 | 3705 | 336500 | 25 | 0.679 | 470.339 | |
| 2024-10-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3705 | 3645 | 3705 | 3680 | 59000 | -20 | -0.541 | -21.228 | |
| 2024-10-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3720 | 3645 | 3665 | 3700 | 74900 | 40 | 1.093 | 8.866 | |
| 2024-10-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3625 | 3670 | 3660 | 68800 | -5 | -0.136 | -20.554 | |
| 2024-10-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3700 | 3650 | 3670 | 3665 | 86600 | -40 | -1.08 | 1.763 | |
| 2024-10-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3835 | 3690 | 3820 | 3705 | 85100 | -145 | -3.766 | 1.551 | |
| 2024-10-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3825 | 3890 | 3850 | 83800 | -65 | -1.66 | 1.33 | |
| 2024-10-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3925 | 3820 | 3835 | 3915 | 82700 | 75 | 1.953 | 99.277 | |
| 2024-10-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3865 | 3815 | 3860 | 3840 | 41500 | 25 | 0.655 | -49.267 | |
| 2024-10-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3805 | 3875 | 3815 | 81800 | -60 | -1.548 | 22.823 | |
| 2024-10-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3835 | 3870 | 3875 | 66600 | -65 | -1.65 | -45.898 | |
| 2024-10-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4025 | 3930 | 3960 | 3940 | 123100 | 50 | 1.285 | 74.858 | |
| 2024-10-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3950 | 3890 | 3950 | 3890 | 70400 | -60 | -1.519 | 16.944 | |
| 2024-10-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3950 | 4000 | 3950 | 60200 | -15 | -0.378 | -34.208 | |
| 2024-10-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3995 | 3885 | 3975 | 3965 | 91500 | 30 | 0.762 | 12.546 | |
| 2024-10-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3980 | 3920 | 3945 | 3935 | 81300 | -45 | -1.131 | -10.463 | |
| 2024-10-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3965 | 4020 | 3980 | 90800 | 70 | 1.79 | 34.121 | |
| 2024-10-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3910 | 4000 | 3910 | 67700 | -90 | -2.25 | -16.83 | |
| 2024-10-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4020 | 3955 | 3980 | 4000 | 81400 | 90 | 2.302 | -0.489 | |
| 2024-10-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3980 | 3890 | 3955 | 3910 | 81800 | -115 | -2.857 | -4.439 | |
| 2024-10-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4025 | 3955 | 4015 | 4025 | 85600 | 45 | 1.131 | -1.269 | |
| 2024-09-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3915 | 3925 | 3980 | 86700 | -70 | -1.728 | 8.783 | |
| 2024-09-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4075 | 4010 | 4035 | 4050 | 79700 | 15 | 0.372 | -27.873 | |
| 2024-09-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4040 | 3950 | 3960 | 4035 | 110500 | 125 | 3.197 | 76.518 | |
| 2024-09-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3940 | 3820 | 3840 | 3910 | 62600 | 45 | 1.164 | 1.954 | |
| 2024-09-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3845 | 3910 | 3865 | 61400 | 5 | 0.13 | -44.883 | |
| 2024-09-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3795 | 3795 | 3860 | 111400 | 110 | 2.933 | 80.551 | |
| 2024-09-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3775 | 3725 | 3755 | 3750 | 61700 | 50 | 1.351 | -24.664 | |
| 2024-09-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3720 | 3660 | 3695 | 3700 | 81900 | 50 | 1.37 | 18.524 | |
| 2024-09-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3690 | 3600 | 3665 | 3650 | 69100 | -15 | -0.409 | -6.495 | |
| 2024-09-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3715 | 3640 | 3710 | 3665 | 73900 | -35 | -0.946 | -3.525 | |
| 2024-09-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3670 | 3735 | 3700 | 76600 | 80 | 2.21 | 7.133 | |
| 2024-09-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3725 | 3595 | 3660 | 3620 | 71500 | -50 | -1.362 | -25.365 | |
| 2024-09-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3605 | 3685 | 3670 | 95800 | 10 | 0.273 | 31.774 | |
| 2024-09-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3565 | 3595 | 3660 | 72700 | -75 | -2.008 | -8.897 | |
| 2024-09-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3820 | 3695 | 3805 | 3735 | 79800 | -50 | -1.321 | 20.909 | |
| 2024-09-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3825 | 3760 | 3780 | 3785 | 66000 | -45 | -1.175 | -33.468 | |
| 2024-09-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3875 | 3800 | 3850 | 3830 | 99200 | -170 | -4.25 | 33.513 | |
| 2024-09-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4045 | 3960 | 3990 | 4000 | 74300 | 45 | 1.138 | 9.104 | |
| 2024-09-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4005 | 3950 | 3975 | 3955 | 68100 | 0 | 0 | -6.456 | |
| 2024-08-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3995 | 3915 | 3945 | 3955 | 72800 | 10 | 0.253 | -14.05 | |
| 2024-08-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4005 | 3915 | 3930 | 3945 | 84700 | 15 | 0.382 | 29.511 | |
| 2024-08-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3940 | 3815 | 3895 | 3930 | 65400 | 50 | 1.289 | -10.778 | |
| 2024-08-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3855 | 3900 | 3880 | 73300 | -45 | -1.146 | 4.267 | |
| 2024-08-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3980 | 3915 | 3980 | 3925 | 70300 | -55 | -1.382 | 19.558 | |
| 2024-08-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4075 | 3960 | 4075 | 3980 | 58800 | -110 | -2.689 | -41.493 | |
| 2024-08-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4130 | 4055 | 4085 | 4090 | 100500 | 0 | 0 | 12.291 | |
| 2024-08-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4100 | 4020 | 4025 | 4090 | 89500 | 5 | 0.122 | 1.016 | |
| 2024-08-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4120 | 4005 | 4035 | 4085 | 88600 | 80 | 1.998 | -19.601 | |
| 2024-08-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4110 | 3995 | 4010 | 4005 | 110200 | 0 | 0 | -11.057 | |
| 2024-08-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3940 | 3960 | 4005 | 123900 | 115 | 2.956 | 38.281 | |
| 2024-08-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3915 | 3860 | 3895 | 3890 | 89600 | 25 | 0.647 | -29.781 | |
| 2024-08-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3900 | 3790 | 3900 | 3865 | 127600 | 20 | 0.52 | -56.181 | |
| 2024-08-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3860 | 3750 | 3850 | 3845 | 291200 | 55 | 1.451 | 1.996 | |
| 2024-08-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3925 | 3710 | 3810 | 3790 | 285500 | 90 | 2.432 | -38.069 | |
| 2024-08-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4060 | 3615 | 4060 | 3700 | 461000 | 130 | 3.641 | 47.049 | |
| 2024-08-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3620 | 3475 | 3545 | 3570 | 313500 | 25 | 0.705 | 72.918 | |
| 2024-08-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3675 | 3430 | 3480 | 3545 | 181300 | 340 | 10.608 | -47.707 | |
| 2024-08-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3470 | 3140 | 3440 | 3205 | 346700 | -440 | -12.071 | 32.076 | |
| 2024-08-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3620 | 3715 | 3645 | 262500 | -200 | -5.202 | 19.318 | |
| 2024-08-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3960 | 3770 | 3920 | 3845 | 220000 | -60 | -1.536 | 61.765 | |
| 2024-07-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3905 | 3725 | 3725 | 3905 | 136000 | 150 | 3.995 | 94.009 | |
| 2024-07-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3770 | 3695 | 3735 | 3755 | 70100 | 20 | 0.535 | -8.961 | |
| 2024-07-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3760 | 3695 | 3700 | 3735 | 77000 | 65 | 1.771 | -15.198 | |
| 2024-07-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3700 | 3635 | 3645 | 3670 | 90800 | 25 | 0.686 | -45.985 | |
| 2024-07-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3705 | 3615 | 3700 | 3645 | 168100 | -100 | -2.67 | 35.784 | |
| 2024-07-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3740 | 3790 | 3745 | 123800 | -50 | -1.318 | 81.525 | |
| 2024-07-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3780 | 3840 | 3795 | 68200 | -35 | -0.914 | 6.897 | |
| 2024-07-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3900 | 3830 | 3885 | 3830 | 63800 | -40 | -1.034 | -50.039 | |
| 2024-07-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3950 | 3865 | 3930 | 3870 | 127700 | -85 | -2.149 | -8.721 | |
| 2024-07-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4020 | 3905 | 4000 | 3955 | 139900 | -150 | -3.654 | 16.876 | |
| 2024-07-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4220 | 4090 | 4200 | 4105 | 119700 | -55 | -1.322 | 14.986 | |
| 2024-07-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4195 | 4085 | 4105 | 4160 | 104100 | 105 | 2.589 | 4.518 | |
| 2024-07-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4085 | 4000 | 4010 | 4055 | 99600 | 10 | 0.247 | 23.115 | |
| 2024-07-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4080 | 3995 | 4075 | 4045 | 80900 | 35 | 0.873 | -11.001 | |
| 2024-07-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4040 | 3960 | 4005 | 4010 | 90900 | 20 | 0.501 | -36.211 | |
| 2024-07-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3910 | 3950 | 3990 | 142500 | 30 | 0.758 | 58.333 | |
| 2024-07-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4015 | 3940 | 4005 | 3960 | 90000 | -65 | -1.615 | 15.385 | |
| 2024-07-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4055 | 3995 | 4020 | 4025 | 78000 | -10 | -0.248 | -52.323 | |
| 2024-07-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4035 | 3960 | 4020 | 4035 | 163600 | 15 | 0.373 | 18.465 | |
| 2024-07-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4050 | 3935 | 3980 | 4020 | 138100 | 40 | 1.005 | -21.131 | |
| 2024-07-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3935 | 4020 | 3980 | 175100 | -65 | -1.607 | 111.218 | |
| 2024-07-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4110 | 4025 | 4100 | 4045 | 82900 | -45 | -1.1 | -17.758 | |
| 2024-06-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4155 | 4090 | 4150 | 4090 | 100800 | -60 | -1.446 | 17.209 | |
| 2024-06-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4195 | 4125 | 4180 | 4150 | 86000 | -50 | -1.19 | -22.031 | |
| 2024-06-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4225 | 4110 | 4115 | 4200 | 110300 | 100 | 2.439 | 5.148 | |
| 2024-06-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4100 | 4035 | 4070 | 4100 | 104900 | 35 | 0.861 | 0 | |
| 2024-06-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4080 | 4010 | 4030 | 4065 | 104900 | 45 | 1.119 | -58.006 | |
| 2024-06-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4075 | 4005 | 4030 | 4020 | 249800 | 40 | 1.005 | -33.652 | |
| 2024-06-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3910 | 3985 | 3980 | 376500 | 205 | 5.43 | 170.474 | |
| 2024-06-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3810 | 3745 | 3755 | 3775 | 139200 | 5 | 0.133 | 11.897 | |
| 2024-06-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3845 | 3745 | 3810 | 3770 | 124400 | -30 | -0.789 | 91.385 | |
| 2024-06-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3870 | 3800 | 3845 | 3800 | 65000 | -140 | -3.553 | -47.623 | |
| 2024-06-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3975 | 3885 | 3895 | 3940 | 124100 | 35 | 0.896 | -19.78 | |
| 2024-06-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3955 | 3865 | 3895 | 3905 | 154700 | 55 | 1.429 | 117.581 | |
| 2024-06-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3890 | 3830 | 3875 | 3850 | 71100 | -20 | -0.517 | -9.772 | |
| 2024-06-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3905 | 3835 | 3835 | 3870 | 78800 | 5 | 0.129 | 11.457 | |
| 2024-06-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3890 | 3825 | 3840 | 3865 | 70700 | 20 | 0.52 | 3.061 | |
| 2024-06-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3855 | 3800 | 3800 | 3845 | 68600 | 45 | 1.184 | 20.562 | |
| 2024-06-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3865 | 3800 | 3850 | 3800 | 56900 | -5 | -0.131 | -26.391 | |
| 2024-06-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3845 | 3750 | 3755 | 3805 | 77300 | 50 | 1.332 | -28.69 | |
| 2024-06-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3770 | 3715 | 3730 | 3755 | 108400 | 5 | 0.133 | -8.831 | |
| 2024-06-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3850 | 3745 | 3850 | 3750 | 118900 | -95 | -2.471 | -8.609 | |
| 2024-05-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3800 | 3830 | 3845 | 130100 | 15 | 0.392 | 4.835 | |
| 2024-05-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3870 | 3785 | 3815 | 3830 | 124100 | -85 | -2.171 | -9.151 | |
| 2024-05-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4015 | 3890 | 3955 | 3915 | 136600 | 20 | 0.513 | 33.398 | |
| 2024-05-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3920 | 3855 | 3920 | 3895 | 102400 | -25 | -0.638 | -2.197 | |
| 2024-05-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4010 | 3880 | 4000 | 3920 | 104700 | -30 | -0.759 | -4.296 | |
| 2024-05-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4010 | 3935 | 3955 | 3950 | 109400 | -25 | -0.629 | -25.78 | |
| 2024-05-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4005 | 3905 | 3935 | 3975 | 147400 | 110 | 2.846 | 73.412 | |
| 2024-05-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3915 | 3850 | 3900 | 3865 | 85000 | -60 | -1.529 | -18.97 | |
| 2024-05-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3915 | 3970 | 3925 | 104900 | 20 | 0.512 | 25.179 | |
| 2024-05-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3975 | 3860 | 3890 | 3905 | 83800 | 55 | 1.429 | -29.521 | |
| 2024-05-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3895 | 3775 | 3800 | 3850 | 118900 | 50 | 1.316 | 1.451 | |
| 2024-05-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3855 | 3750 | 3775 | 3800 | 117200 | 95 | 2.564 | -25.303 | |
| 2024-05-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3705 | 3730 | 3705 | 156900 | 0 | 0 | -30.142 | |
| 2024-05-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3885 | 3670 | 3875 | 3705 | 224600 | -210 | -5.364 | -41.449 | |
| 2024-05-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3965 | 3780 | 3950 | 3915 | 383600 | -275 | -6.563 | 135.049 | |
| 2024-05-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4140 | 4200 | 4190 | 163200 | -15 | -0.357 | 89.327 | |
| 2024-05-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4260 | 4115 | 4135 | 4205 | 86200 | 45 | 1.082 | -41.361 | |
| 2024-05-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4205 | 4110 | 4130 | 4160 | 147000 | 70 | 1.711 | 52.174 | |
| 2024-05-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4130 | 4045 | 4050 | 4090 | 96600 | 40 | 0.988 | -2.028 | |
| 2024-05-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4090 | 4000 | 4085 | 4050 | 98600 | 10 | 0.248 | -11.886 | |
| 2024-05-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4090 | 3985 | 4000 | 4040 | 111900 | -30 | -0.737 | -33.432 | |
| 2024-04-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4070 | 3970 | 4010 | 4070 | 168100 | 60 | 1.496 | -16.658 | |
| 2024-04-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4040 | 3915 | 3950 | 4010 | 201700 | 60 | 1.519 | 41.246 | |
| 2024-04-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4045 | 3940 | 4045 | 3950 | 142800 | -145 | -3.541 | 14.331 | |
| 2024-04-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4150 | 4040 | 4055 | 4095 | 124900 | 70 | 1.739 | 8.045 | |
| 2024-04-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4110 | 3990 | 4090 | 4025 | 115600 | -20 | -0.494 | -15.435 | |
| 2024-04-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4145 | 4005 | 4120 | 4045 | 136700 | -75 | -1.82 | 9.535 | |
| 2024-04-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4250 | 4070 | 4230 | 4120 | 124800 | -195 | -4.519 | 14.39 | |
| 2024-04-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4350 | 4205 | 4220 | 4315 | 109100 | 45 | 1.054 | -11.66 | |
| 2024-04-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4330 | 4225 | 4230 | 4270 | 123500 | 80 | 1.909 | 19.439 | |
| 2024-04-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4245 | 4155 | 4185 | 4190 | 103400 | -40 | -0.946 | 19.815 | |
| 2024-04-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4245 | 4180 | 4180 | 4230 | 86300 | -70 | -1.628 | -18.891 | |
| 2024-04-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4375 | 4295 | 4370 | 4300 | 106400 | -30 | -0.693 | -24.163 | |
| 2024-04-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4335 | 4245 | 4245 | 4330 | 140300 | 105 | 2.485 | 24.159 | |
| 2024-04-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4305 | 4210 | 4275 | 4225 | 113000 | -50 | -1.17 | -39.28 | |
| 2024-04-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4275 | 4170 | 4250 | 4275 | 186100 | 45 | 1.064 | 59.469 | |
| 2024-04-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4305 | 4185 | 4295 | 4230 | 116700 | -25 | -0.588 | -50.759 | |
| 2024-04-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4375 | 4220 | 4315 | 4255 | 237000 | -165 | -3.733 | 76.077 | |
| 2024-04-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4550 | 4375 | 4405 | 4420 | 134600 | 75 | 1.726 | 18.278 | |
| 2024-04-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4415 | 4310 | 4405 | 4345 | 113800 | -70 | -1.586 | -26.486 | |
| 2024-04-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4500 | 4395 | 4450 | 4415 | 154800 | -65 | -1.451 | 92.06 | |
| 2024-04-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4690 | 4465 | 4615 | 4480 | 80600 | -125 | -2.714 | -34.418 | |
| 2024-03-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4660 | 4525 | 4620 | 4605 | 122900 | 10 | 0.218 | -23.043 | |
| 2024-03-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4685 | 4535 | 4650 | 4595 | 159700 | -115 | -2.442 | 16.23 | |
| 2024-03-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4770 | 4695 | 4760 | 4710 | 137400 | -45 | -0.946 | -8.583 | |
| 2024-03-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4855 | 4720 | 4805 | 4755 | 150300 | -120 | -2.462 | 30.356 | |
| 2024-03-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5040 | 4870 | 4975 | 4875 | 115300 | -80 | -1.615 | 36.773 | |
| 2024-03-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4990 | 4830 | 4900 | 4955 | 84300 | 5 | 0.101 | -38.512 | |
| 2024-03-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5100 | 4940 | 5070 | 4950 | 137100 | -50 | -1 | 26.011 | |
| 2024-03-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5050 | 4955 | 4970 | 5000 | 108800 | -70 | -1.381 | 23.216 | |
| 2024-03-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5080 | 4850 | 4850 | 5070 | 88300 | 235 | 4.86 | -41.484 | |
| 2024-03-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4855 | 4780 | 4815 | 4835 | 150900 | -40 | -0.821 | 44.957 | |
| 2024-03-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5010 | 4875 | 4970 | 4875 | 104100 | -125 | -2.5 | -58.559 | |
| 2024-03-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5260 | 5000 | 5010 | 5000 | 251200 | 120 | 2.459 | 209.741 | |
| 2024-03-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4895 | 4680 | 4695 | 4880 | 81100 | 130 | 2.737 | -23.563 | |
| 2024-03-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4760 | 4625 | 4625 | 4750 | 106100 | 55 | 1.171 | -64.949 | |
| 2024-03-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4790 | 4580 | 4780 | 4695 | 302700 | -155 | -3.196 | 86.162 | |
| 2024-03-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5240 | 4850 | 5200 | 4850 | 162600 | -330 | -6.371 | 60.513 | |
| 2024-03-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5180 | 5090 | 5150 | 5180 | 101300 | 10 | 0.193 | 9.159 | |
| 2024-03-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5200 | 5000 | 5020 | 5170 | 92800 | 110 | 2.174 | -43.689 | |
| 2024-03-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5200 | 5040 | 5200 | 5060 | 164800 | 120 | 2.429 | 109.936 | |
| 2024-03-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4950 | 4800 | 4850 | 4940 | 78500 | 100 | 2.066 | -12.681 | |
| 2024-02-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4880 | 4765 | 4780 | 4840 | 89900 | 20 | 0.415 | 1.812 | |
| 2024-02-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4895 | 4820 | 4845 | 4820 | 88300 | -20 | -0.413 | -9.529 | |
| 2024-02-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4915 | 4810 | 4875 | 4840 | 97600 | -35 | -0.718 | -12.151 | |
| 2024-02-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4945 | 4835 | 4855 | 4875 | 111100 | 100 | 2.094 | 30.86 | |
| 2024-02-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4795 | 4685 | 4795 | 4775 | 84900 | 220 | 4.83 | 79.114 | |
| 2024-02-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4650 | 4555 | 4600 | 4555 | 47400 | -50 | -1.086 | -23.301 | |
| 2024-02-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4665 | 4535 | 4665 | 4605 | 61800 | -60 | -1.286 | 30.38 | |
| 2024-02-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4720 | 4625 | 4705 | 4665 | 47400 | -35 | -0.745 | -52.789 | |
| 2024-02-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4770 | 4620 | 4700 | 4700 | 100400 | 45 | 0.967 | -0.888 | |
| 2024-02-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4790 | 4620 | 4780 | 4655 | 101300 | -105 | -2.206 | 16.303 | |
| 2024-02-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4760 | 4560 | 4605 | 4760 | 87100 | 135 | 2.919 | 32.977 | |
| 2024-02-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4640 | 4510 | 4510 | 4625 | 65500 | 135 | 3.007 | -3.392 | |
| 2024-02-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4585 | 4470 | 4585 | 4490 | 67800 | -65 | -1.427 | -31.584 | |
| 2024-02-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4575 | 4475 | 4550 | 4555 | 99100 | -35 | -0.763 | 6.904 | |
| 2024-02-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4660 | 4550 | 4595 | 4590 | 92700 | -55 | -1.184 | 23.435 | |
| 2024-02-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4715 | 4630 | 4715 | 4645 | 75100 | -70 | -1.485 | -67.974 | |
| 2024-02-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4735 | 4565 | 4630 | 4715 | 234500 | 155 | 3.399 | 26.483 | |
| 2024-02-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4580 | 4380 | 4380 | 4560 | 185400 | 220 | 5.069 | -38.569 | |
| 2024-02-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4440 | 4255 | 4255 | 4340 | 301800 | 155 | 3.704 | 124.22 | |
| 2024-01-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4195 | 4130 | 4130 | 4185 | 134600 | -55 | -1.297 | 44.576 | |
| 2024-01-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4255 | 4180 | 4255 | 4240 | 93100 | -10 | -0.235 | -19.043 | |
| 2024-01-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4255 | 4140 | 4230 | 4250 | 115000 | 50 | 1.19 | 60.391 | |
| 2024-01-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4320 | 4180 | 4305 | 4200 | 71700 | -195 | -4.437 | -46.131 | |
| 2024-01-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4425 | 4240 | 4240 | 4395 | 133100 | 165 | 3.901 | 24.509 | |
| 2024-01-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4260 | 4195 | 4225 | 4230 | 106900 | -130 | -2.982 | 44.655 | |
| 2024-01-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4435 | 4335 | 4410 | 4360 | 73900 | -55 | -1.246 | 14.043 | |
| 2024-01-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4420 | 4300 | 4325 | 4415 | 64800 | 185 | 4.374 | -17.662 | |
| 2024-01-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4275 | 4170 | 4175 | 4230 | 78700 | 125 | 3.045 | 41.039 | |
| 2024-01-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4190 | 4105 | 4160 | 4105 | 55800 | -55 | -1.322 | -39.216 | |
| 2024-01-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4325 | 4130 | 4295 | 4160 | 91800 | -105 | -2.462 | 65.405 | |
| 2024-01-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4510 | 4265 | 4510 | 4265 | 55500 | -265 | -5.85 | -30.625 | |
| 2024-01-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4540 | 4440 | 4475 | 4530 | 80000 | 55 | 1.229 | -22.255 | |
| 2024-01-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4490 | 4400 | 4465 | 4475 | 102900 | 35 | 0.788 | 17.198 | |
| 2024-01-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4465 | 4390 | 4435 | 4440 | 87800 | 15 | 0.339 | -36.515 | |
| 2024-01-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4470 | 4300 | 4300 | 4425 | 138300 | 110 | 2.549 | 32.471 | |
| 2024-01-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4360 | 4150 | 4150 | 4315 | 104400 | 205 | 4.988 | 110.909 | |
| 2024-01-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4200 | 4070 | 4180 | 4110 | 49500 | -40 | -0.964 | -5.354 | |
| 2024-01-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4165 | 4085 | 4165 | 4150 | 52300 | -25 | -0.599 | 149.048 | |
| 2023-12-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4200 | 4160 | 4200 | 4175 | 21000 | -10 | -0.239 | -3.67 | |
| 2023-12-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4215 | 4170 | 4205 | 4185 | 21800 | -55 | -1.297 | -51.556 | |
| 2023-12-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4250 | 4200 | 4200 | 4240 | 45000 | 75 | 1.801 | 35.542 | |
| 2023-12-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4170 | 4125 | 4125 | 4165 | 33200 | 5 | 0.12 | 21.612 | |
| 2023-12-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4145 | 4225 | 4160 | 27300 | -40 | -0.952 | -28.346 | |
| 2023-12-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4240 | 4170 | 4170 | 4200 | 38100 | 50 | 1.205 | -67.875 | |
| 2023-12-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4215 | 4090 | 4090 | 4150 | 118600 | 30 | 0.728 | 53.826 | |
| 2023-12-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4255 | 4110 | 4215 | 4120 | 77100 | -30 | -0.723 | 10.143 | |
| 2023-12-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4170 | 4070 | 4170 | 4150 | 70000 | -20 | -0.48 | 9.546 | |
| 2023-12-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4200 | 4090 | 4090 | 4170 | 63900 | 30 | 0.725 | -44.241 | |
| 2023-12-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4190 | 3995 | 4000 | 4140 | 114600 | 140 | 3.5 | 36.754 | |
| 2023-12-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4045 | 3985 | 3995 | 4000 | 83800 | 90 | 2.302 | 33.866 | |
| 2023-12-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3930 | 3840 | 3865 | 3910 | 62600 | 60 | 1.558 | 64.304 | |
| 2023-12-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3935 | 3845 | 3920 | 3850 | 38100 | -45 | -1.155 | -7.073 | |
| 2023-12-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3920 | 3850 | 3850 | 3895 | 41000 | 35 | 0.907 | -57.949 | |
| 2023-12-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3865 | 3805 | 3850 | 3860 | 97500 | -40 | -1.026 | 39.485 | |
| 2023-12-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4010 | 3900 | 3985 | 3900 | 69900 | -165 | -4.059 | -49.531 | |
| 2023-12-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4095 | 4005 | 4005 | 4065 | 138500 | 35 | 0.868 | 36.319 | |
| 2023-12-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4125 | 4010 | 4125 | 4030 | 101600 | -165 | -3.933 | 62.3 | |
| 2023-12-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4260 | 4190 | 4230 | 4195 | 62600 | -150 | -3.452 | -20.255 | |
| 2023-12-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4390 | 4300 | 4390 | 4345 | 78500 | -40 | -0.912 | 68.094 | |
| 2023-11-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4390 | 4315 | 4330 | 4385 | 46700 | 50 | 1.153 | -7.157 | |
| 2023-11-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4350 | 4235 | 4270 | 4335 | 50300 | 90 | 2.12 | 48.817 | |
| 2023-11-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4285 | 4235 | 4285 | 4245 | 33800 | 30 | 0.712 | 20.285 | |
| 2023-11-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4270 | 4185 | 4265 | 4215 | 28100 | -25 | -0.59 | 39.801 | |
| 2023-11-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4280 | 4200 | 4200 | 4240 | 20100 | 50 | 1.193 | -57.773 | |
| 2023-11-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4265 | 4160 | 4180 | 4190 | 47600 | -5 | -0.119 | -24.324 | |
| 2023-11-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4205 | 4085 | 4090 | 4195 | 62900 | 105 | 2.567 | -11.033 | |
| 2023-11-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4175 | 4090 | 4160 | 4090 | 70700 | -60 | -1.446 | 23.818 | |
| 2023-11-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4145 | 4215 | 4150 | 57100 | -35 | -0.836 | -23.765 | |
| 2023-11-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4145 | 4225 | 4185 | 74900 | -105 | -2.448 | -3.851 | |
| 2023-11-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4325 | 4240 | 4265 | 4290 | 77900 | 80 | 1.9 | 58.98 | |
| 2023-11-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4140 | 4215 | 4210 | 49000 | 10 | 0.238 | 11.872 | |
| 2023-11-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4280 | 4175 | 4220 | 4200 | 43800 | -5 | -0.119 | 3.791 | |
| 2023-11-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4245 | 4150 | 4240 | 4205 | 42200 | 10 | 0.238 | 18.539 | |
| 2023-11-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4200 | 4100 | 4100 | 4195 | 35600 | 110 | 2.693 | -19.091 | |
| 2023-11-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4105 | 4045 | 4045 | 4085 | 44000 | -20 | -0.487 | -20.145 | |
| 2023-11-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4205 | 4095 | 4155 | 4105 | 55100 | -50 | -1.203 | -37.457 | |
| 2023-11-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4180 | 4020 | 4090 | 4155 | 88100 | 135 | 3.358 | 21.517 | |
| 2023-11-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3925 | 3925 | 4020 | 72500 | 175 | 4.551 | -50.206 | |
| 2023-11-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3970 | 3795 | 3850 | 3845 | 145600 | -210 | -5.179 | -7.731 | |
| 2023-10-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4060 | 3925 | 4030 | 4055 | 157800 | 0 | 0 | -56.3 | |
| 2023-10-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4065 | 3980 | 3980 | 4055 | 361100 | 5 | 0.123 | 206.017 | |
| 2023-10-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4050 | 3940 | 3940 | 4050 | 118000 | 175 | 4.516 | 51.088 | |
| 2023-10-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4015 | 3865 | 4010 | 3875 | 78100 | -135 | -3.367 | -5.448 | |
| 2023-10-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4135 | 3990 | 4100 | 4010 | 82600 | -75 | -1.836 | 8.541 | |
| 2023-10-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4115 | 3995 | 4060 | 4085 | 76100 | 40 | 0.989 | 32.348 | |
| 2023-10-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4090 | 4040 | 4040 | 4045 | 57500 | -40 | -0.979 | 37.89 | |
| 2023-10-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4135 | 4080 | 4080 | 4085 | 41700 | -15 | -0.366 | -12.762 | |
| 2023-10-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4130 | 4050 | 4110 | 4100 | 47800 | -110 | -2.613 | 47.531 | |
| 2023-10-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4220 | 4160 | 4205 | 4210 | 32400 | 45 | 1.08 | -38.05 | |
| 2023-10-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4230 | 4140 | 4175 | 4165 | 52300 | 30 | 0.726 | -12.395 | |
| 2023-10-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4145 | 4065 | 4130 | 4135 | 59700 | -50 | -1.195 | -31.142 | |
| 2023-10-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4240 | 4165 | 4190 | 4185 | 86700 | -25 | -0.594 | -9.119 | |
| 2023-10-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4000 | 4045 | 4210 | 95400 | 220 | 5.514 | 99.165 | |
| 2023-10-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4025 | 3960 | 3990 | 3990 | 47900 | -40 | -0.993 | -51.42 | |
| 2023-10-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4085 | 4020 | 4030 | 4030 | 98600 | 60 | 1.511 | 78.947 | |
| 2023-10-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4055 | 3965 | 4040 | 3970 | 55100 | -100 | -2.457 | -54.387 | |
| 2023-10-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4080 | 3920 | 3960 | 4070 | 120800 | 210 | 5.44 | 9.818 | |
| 2023-10-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3890 | 3820 | 3835 | 3860 | 110000 | -20 | -0.515 | 25.858 | |
| 2023-10-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3845 | 3865 | 3880 | 87400 | 15 | 0.388 | 12.484 | |
| 2023-10-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3960 | 3855 | 3930 | 3865 | 77700 | -65 | -1.654 | -48.679 | |
| 2023-09-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3930 | 3855 | 3910 | 3930 | 151400 | 70 | 1.813 | 17.821 | |
| 2023-09-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3890 | 3790 | 3885 | 3860 | 128500 | -25 | -0.644 | 15.558 | |
| 2023-09-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3895 | 3810 | 3815 | 3885 | 111200 | 35 | 0.909 | 46.509 | |
| 2023-09-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3930 | 3840 | 3900 | 3850 | 75900 | -50 | -1.282 | -10.495 | |
| 2023-09-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3845 | 3885 | 3900 | 84800 | 60 | 1.562 | 21.316 | |
| 2023-09-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3870 | 3820 | 3850 | 3840 | 69900 | -30 | -0.775 | -20.387 | |
| 2023-09-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3945 | 3870 | 3905 | 3870 | 87800 | -45 | -1.149 | -36.971 | |
| 2023-09-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4035 | 3915 | 3990 | 3915 | 139300 | -75 | -1.88 | -42.343 | |
| 2023-09-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4045 | 3935 | 4000 | 3990 | 241600 | -150 | -3.623 | 189.688 | |
| 2023-09-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4190 | 4140 | 4170 | 4140 | 83400 | -10 | -0.241 | 8.171 | |
| 2023-09-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4160 | 4065 | 4085 | 4150 | 77100 | 85 | 2.091 | 1.447 | |
| 2023-09-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4100 | 4055 | 4070 | 4065 | 76000 | -15 | -0.368 | 102.128 | |
| 2023-09-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4115 | 4070 | 4100 | 4080 | 37600 | 5 | 0.123 | -21.174 | |
| 2023-09-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4165 | 4060 | 4150 | 4075 | 47700 | -75 | -1.807 | -43.282 | |
| 2023-09-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4320 | 4150 | 4300 | 4150 | 84100 | -165 | -3.824 | 85.651 | |
| 2023-09-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4355 | 4305 | 4305 | 4315 | 45300 | -25 | -0.576 | -6.405 | |
| 2023-09-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4395 | 4325 | 4380 | 4340 | 48400 | -40 | -0.913 | -9.87 | |
| 2023-09-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4390 | 4305 | 4330 | 4380 | 53700 | 55 | 1.272 | 15.484 | |
| 2023-09-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4335 | 4240 | 4240 | 4325 | 46500 | 85 | 2.005 | -15.608 | |
| 2023-09-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4265 | 4225 | 4245 | 4240 | 55100 | -35 | -0.819 | -43.429 | |
| 2023-08-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4280 | 4175 | 4175 | 4275 | 97400 | 100 | 2.395 | -60.261 | |
| 2023-08-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4205 | 4165 | 4180 | 4175 | 245100 | 15 | 0.361 | 226.365 | |
| 2023-08-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4250 | 4155 | 4240 | 4160 | 75100 | -75 | -1.771 | -16.089 | |
| 2023-08-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4245 | 4175 | 4175 | 4235 | 89500 | 85 | 2.048 | 57.57 | |
| 2023-08-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4205 | 4140 | 4155 | 4150 | 56800 | -50 | -1.19 | -32.94 | |
| 2023-08-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4255 | 4195 | 4210 | 4200 | 84700 | 30 | 0.719 | 10 | |
| 2023-08-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4185 | 4130 | 4150 | 4170 | 77000 | -35 | -0.832 | 0 | |
| 2023-08-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4175 | 4175 | 4205 | 77000 | 50 | 1.203 | -4.348 | |
| 2023-08-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4200 | 4155 | 4200 | 4155 | 80500 | -45 | -1.071 | 10.123 | |
| 2023-08-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4170 | 4215 | 4200 | 73100 | -55 | -1.293 | -18.141 | |
| 2023-08-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4255 | 4210 | 4225 | 4255 | 89300 | 0 | 0 | -5.101 | |
| 2023-08-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4290 | 4190 | 4190 | 4255 | 94100 | 5 | 0.118 | 23.979 | |
| 2023-08-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4280 | 4220 | 4250 | 4250 | 75900 | 0 | 0 | -10.706 | |
| 2023-08-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4345 | 4245 | 4320 | 4250 | 85000 | -120 | -2.746 | -4.922 | |
| 2023-08-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4380 | 4225 | 4285 | 4370 | 89400 | 70 | 1.628 | 8.364 | |
| 2023-08-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4320 | 4225 | 4285 | 4300 | 82500 | 15 | 0.35 | -25.272 | |
| 2023-08-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4335 | 4260 | 4335 | 4285 | 110400 | -10 | -0.233 | -1.517 | |
| 2023-08-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4315 | 4215 | 4225 | 4295 | 112100 | 30 | 0.703 | 9.473 | |
| 2023-08-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4350 | 4250 | 4250 | 4265 | 102400 | -5 | -0.117 | 7.903 | |
| 2023-08-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4315 | 4260 | 4280 | 4270 | 94900 | -50 | -1.157 | -41.636 | |
| 2023-08-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4460 | 4290 | 4395 | 4320 | 162600 | -25 | -0.575 | -37.701 | |
| 2023-08-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4385 | 4005 | 4200 | 4345 | 261000 | -130 | -2.905 | 295.455 | |
| 2023-07-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4550 | 4465 | 4535 | 4475 | 66000 | 10 | 0.224 | -7.563 | |
| 2023-07-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4480 | 4355 | 4365 | 4465 | 71400 | 30 | 0.676 | 18.017 | |
| 2023-07-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4435 | 4370 | 4380 | 4435 | 60500 | -35 | -0.783 | -9.97 | |
| 2023-07-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4495 | 4450 | 4470 | 4470 | 67200 | -25 | -0.556 | 10.891 | |
| 2023-07-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4520 | 4465 | 4515 | 4495 | 60600 | -20 | -0.443 | 46.377 | |
| 2023-07-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4545 | 4490 | 4535 | 4515 | 41400 | 15 | 0.333 | -29.949 | |
| 2023-07-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4540 | 4450 | 4520 | 4500 | 59100 | -55 | -1.207 | 50.765 | |
| 2023-07-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4620 | 4555 | 4615 | 4555 | 39200 | -60 | -1.3 | -52.078 | |
| 2023-07-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4660 | 4605 | 4640 | 4615 | 81800 | 80 | 1.764 | 78.603 | |
| 2023-07-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4570 | 4525 | 4525 | 4535 | 45800 | 25 | 0.554 | -5.955 | |
| 2023-07-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4525 | 4435 | 4500 | 4510 | 48700 | 70 | 1.577 | 6.332 | |
| 2023-07-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4460 | 4365 | 4460 | 4440 | 45800 | 15 | 0.339 | -16.576 | |
| 2023-07-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4480 | 4385 | 4480 | 4425 | 54900 | -45 | -1.007 | -23.961 | |
| 2023-07-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4560 | 4450 | 4555 | 4470 | 72200 | -35 | -0.777 | -6.234 | |
| 2023-07-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4570 | 4495 | 4500 | 4505 | 77000 | 5 | 0.111 | 7.093 | |
| 2023-07-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4570 | 4500 | 4550 | 4500 | 71900 | -70 | -1.532 | -43.784 | |
| 2023-07-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4680 | 4560 | 4655 | 4570 | 127900 | -155 | -3.28 | -4.266 | |
| 2023-07-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4730 | 4605 | 4720 | 4725 | 133600 | -15 | -0.316 | 0.15 | |
| 2023-07-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4765 | 4665 | 4680 | 4740 | 133400 | 70 | 1.499 | 33.801 | |
| 2023-07-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4705 | 4625 | 4625 | 4670 | 99700 | 170 | 3.778 | 5.839 | |
| 2023-06-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4500 | 4445 | 4500 | 4500 | 94200 | 20 | 0.446 | -3.878 | |
| 2023-06-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4505 | 4455 | 4495 | 4480 | 98000 | 35 | 0.787 | 30.667 | |
| 2023-06-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4450 | 4355 | 4380 | 4445 | 75000 | 95 | 2.184 | -13.295 | |
| 2023-06-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4390 | 4335 | 4365 | 4350 | 86500 | -25 | -0.571 | -39.17 | |
| 2023-06-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4435 | 4230 | 4250 | 4375 | 142200 | 175 | 4.167 | 58.352 | |
| 2023-06-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4255 | 4150 | 4215 | 4200 | 89800 | 0 | 0 | 32.059 | |
| 2023-06-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4250 | 4195 | 4245 | 4200 | 68000 | -5 | -0.119 | 55.606 | |
| 2023-06-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4220 | 4150 | 4150 | 4205 | 43700 | -15 | -0.355 | -22.518 | |
| 2023-06-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4230 | 4190 | 4210 | 4220 | 56400 | 10 | 0.238 | -50.785 | |
| 2023-06-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4145 | 4235 | 4210 | 114600 | 115 | 2.808 | 31.573 | |
| 2023-06-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4110 | 3990 | 4035 | 4095 | 87100 | 45 | 1.111 | 22.331 | |
| 2023-06-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4125 | 4035 | 4125 | 4050 | 71200 | -75 | -1.818 | 7.553 | |
| 2023-06-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4125 | 4080 | 4095 | 4125 | 66200 | 75 | 1.852 | -23.023 | |
| 2023-06-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4065 | 4005 | 4005 | 4050 | 86000 | 80 | 2.015 | 78.054 | |
| 2023-06-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4015 | 3965 | 3965 | 3970 | 48300 | 20 | 0.506 | -0.617 | |
| 2023-06-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3930 | 4000 | 3950 | 48600 | 15 | 0.381 | 9.707 | |
| 2023-06-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3990 | 3910 | 3970 | 3935 | 44300 | -30 | -0.757 | -45.711 | |
| 2023-06-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4060 | 3950 | 4020 | 3965 | 81600 | -55 | -1.368 | 21.973 | |
| 2023-06-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4040 | 3970 | 3995 | 4020 | 66900 | -15 | -0.372 | 91.691 | |
| 2023-06-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4090 | 4035 | 4090 | 4035 | 34900 | 20 | 0.498 | -32.755 | |
| 2023-06-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4050 | 3960 | 3960 | 4015 | 51900 | 70 | 1.774 | -49.758 | |
| 2023-06-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3965 | 3880 | 3880 | 3945 | 103300 | 70 | 1.806 | -15.742 | |
| 2023-05-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3975 | 3850 | 3965 | 3875 | 122600 | -160 | -3.965 | 176.126 | |
| 2023-05-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4050 | 4000 | 4000 | 4035 | 44400 | 25 | 0.623 | -52.564 | |
| 2023-05-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4120 | 3990 | 4110 | 4010 | 93600 | -30 | -0.743 | 5.763 | |
| 2023-05-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4130 | 4040 | 4100 | 4040 | 88500 | 5 | 0.124 | 44.608 | |
| 2023-05-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4065 | 3945 | 3945 | 4035 | 61200 | 90 | 2.281 | 36.607 | |
| 2023-05-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4005 | 3935 | 3950 | 3945 | 44800 | -5 | -0.127 | -55.065 | |
| 2023-05-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4025 | 3950 | 3990 | 3950 | 99700 | 10 | 0.254 | 44.493 | |
| 2023-05-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3945 | 3860 | 3900 | 3940 | 69000 | 35 | 0.896 | -44.175 | |
| 2023-05-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3805 | 3850 | 3905 | 123600 | 105 | 2.763 | 6.828 | |
| 2023-05-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3825 | 3695 | 3700 | 3800 | 115700 | 170 | 4.683 | 44.987 | |
| 2023-05-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3640 | 3595 | 3600 | 3630 | 79800 | 50 | 1.397 | -49.01 | |
| 2023-05-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3580 | 3470 | 3475 | 3580 | 156500 | 105 | 3.022 | -9.17 | |
| 2023-05-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3555 | 3450 | 3550 | 3475 | 172300 | -120 | -3.338 | -11.867 | |
| 2023-05-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3650 | 3500 | 3635 | 3595 | 195500 | -110 | -2.969 | 443.056 | |
| 2023-05-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3685 | 3700 | 3705 | 36000 | -30 | -0.803 | 4.956 | |
| 2023-05-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3720 | 3800 | 3735 | 34300 | -55 | -1.451 | 29.924 | |
| 2023-05-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3805 | 3765 | 3770 | 3790 | 26400 | 25 | 0.664 | -47.2 | |
| 2023-05-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3795 | 3740 | 3770 | 3765 | 50000 | -5 | -0.133 | 30.548 | |
| 2023-05-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3790 | 3745 | 3775 | 3770 | 38300 | 20 | 0.533 | -25.195 | |
| 2023-05-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3740 | 3810 | 3750 | 51200 | -15 | -0.398 | -45.358 | |
| 2023-04-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3800 | 3740 | 3780 | 3765 | 93700 | 45 | 1.21 | 28.709 | |
| 2023-04-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3720 | 3625 | 3650 | 3720 | 72800 | 70 | 1.918 | 38.931 | |
| 2023-04-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3640 | 3650 | 3650 | 52400 | -40 | -1.084 | 58.788 | |
| 2023-04-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3760 | 3680 | 3760 | 3690 | 33000 | -30 | -0.806 | -5.444 | |
| 2023-04-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3760 | 3715 | 3750 | 3720 | 34900 | -15 | -0.402 | -53.467 | |
| 2023-04-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3745 | 3660 | 3660 | 3735 | 75000 | 65 | 1.771 | 29.758 | |
| 2023-04-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3650 | 3650 | 3670 | 57800 | 0 | 0 | -35.92 | |
| 2023-04-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3625 | 3630 | 3670 | 90200 | 20 | 0.548 | 1.577 | |
| 2023-04-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3715 | 3650 | 3700 | 3650 | 88800 | -65 | -1.75 | 121.446 | |
| 2023-04-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3745 | 3700 | 3745 | 3715 | 40100 | 5 | 0.135 | -65.785 | |
| 2023-04-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3625 | 3675 | 3710 | 117200 | 60 | 1.644 | 65.537 | |
| 2023-04-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3635 | 3650 | 3650 | 70800 | -10 | -0.273 | -1.803 | |
| 2023-04-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3660 | 3635 | 3650 | 3660 | 72100 | 5 | 0.137 | -0.552 | |
| 2023-04-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3690 | 3650 | 3675 | 3655 | 72500 | 25 | 0.689 | 61.47 | |
| 2023-04-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3660 | 3605 | 3660 | 3630 | 44900 | -5 | -0.138 | -18.512 | |
| 2023-04-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3650 | 3575 | 3595 | 3635 | 55100 | 45 | 1.253 | -47.673 | |
| 2023-04-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3665 | 3585 | 3665 | 3590 | 105300 | -145 | -3.882 | 87.701 | |
| 2023-04-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3760 | 3715 | 3760 | 3735 | 56100 | -60 | -1.581 | -15.129 | |
| 2023-04-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3830 | 3775 | 3830 | 3795 | 66100 | -40 | -1.043 | -24.972 | |
| 2023-04-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3840 | 3805 | 3840 | 3835 | 88100 | 70 | 1.859 | -0.113 | |
| 2023-03-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3740 | 3795 | 3765 | 88200 | -30 | -0.791 | 105.594 | |
| 2023-03-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3830 | 3755 | 3810 | 3795 | 42900 | -10 | -0.263 | -34 | |
| 2023-03-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3805 | 3720 | 3725 | 3805 | 65000 | 85 | 2.285 | 91.176 | |
| 2023-03-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3720 | 3680 | 3700 | 3720 | 34000 | 25 | 0.677 | -37.269 | |
| 2023-03-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3715 | 3675 | 3695 | 3695 | 54200 | 20 | 0.544 | -50.457 | |
| 2023-03-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3750 | 3665 | 3745 | 3675 | 109400 | -100 | -2.649 | 85.11 | |
| 2023-03-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3780 | 3730 | 3750 | 3775 | 59100 | 25 | 0.667 | -21.722 | |
| 2023-03-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3775 | 3660 | 3680 | 3750 | 75500 | 135 | 3.734 | -48.11 | |
| 2023-03-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3690 | 3600 | 3690 | 3615 | 145500 | -115 | -3.083 | 95.302 | |
| 2023-03-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3745 | 3690 | 3740 | 3730 | 74500 | 50 | 1.359 | -22.315 | |
| 2023-03-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3665 | 3675 | 3680 | 95900 | -85 | -2.258 | 26.184 | |
| 2023-03-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3805 | 3755 | 3770 | 3765 | 76000 | 10 | 0.266 | -58.852 | |
| 2023-03-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3700 | 3815 | 3755 | 184700 | -120 | -3.097 | 22.48 | |
| 2023-03-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3910 | 3835 | 3865 | 3875 | 150800 | 40 | 1.043 | 157.778 | |
| 2023-03-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3835 | 3790 | 3805 | 3835 | 58500 | -20 | -0.519 | 39.618 | |
| 2023-03-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3860 | 3815 | 3820 | 3855 | 41900 | 75 | 1.984 | -44.723 | |
| 2023-03-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3825 | 3775 | 3795 | 3780 | 75800 | -70 | -1.818 | 19.747 | |
| 2023-03-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3860 | 3800 | 3815 | 3850 | 63300 | 50 | 1.316 | 55.147 | |
| 2023-03-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3810 | 3765 | 3775 | 3800 | 40800 | 55 | 1.469 | -4.225 | |
| 2023-03-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3745 | 3685 | 3715 | 3745 | 42600 | 65 | 1.766 | -11.25 | |
| 2023-03-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3745 | 3665 | 3740 | 3680 | 48000 | -70 | -1.867 | -10.112 | |
| 2023-03-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3750 | 3680 | 3700 | 3750 | 53400 | 40 | 1.078 | 51.705 | |
| 2023-02-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3700 | 3740 | 3710 | 35200 | -5 | -0.135 | -47.697 | |
| 2023-02-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3775 | 3705 | 3775 | 3715 | 67300 | -65 | -1.72 | -17.22 | |
| 2023-02-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3780 | 3680 | 3690 | 3780 | 81300 | 125 | 3.42 | 30.288 | |
| 2023-02-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3675 | 3645 | 3670 | 3655 | 62400 | -40 | -1.083 | 31.368 | |
| 2023-02-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3655 | 3665 | 3695 | 47500 | 50 | 1.372 | 8.447 | |
| 2023-02-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3665 | 3635 | 3650 | 3645 | 43800 | -20 | -0.546 | -33.737 | |
| 2023-02-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3645 | 3680 | 3665 | 66100 | -65 | -1.743 | 0.916 | |
| 2023-02-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3760 | 3705 | 3730 | 3730 | 65500 | 45 | 1.221 | 19.526 | |
| 2023-02-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3700 | 3650 | 3675 | 3685 | 54800 | 25 | 0.683 | 32.688 | |
| 2023-02-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3635 | 3650 | 3660 | 41300 | 35 | 0.966 | -39.443 | |
| 2023-02-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3650 | 3610 | 3620 | 3625 | 68200 | -15 | -0.412 | 23.551 | |
| 2023-02-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3675 | 3610 | 3615 | 3640 | 55200 | 0 | 0 | 30.496 | |
| 2023-02-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3655 | 3585 | 3590 | 3640 | 42300 | 25 | 0.692 | -19.275 | |
| 2023-02-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3680 | 3595 | 3670 | 3615 | 52400 | -20 | -0.55 | -0.19 | |
| 2023-02-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3650 | 3610 | 3625 | 3635 | 52500 | 10 | 0.276 | -20.213 | |
| 2023-02-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3660 | 3580 | 3650 | 3625 | 65800 | 0 | 0 | -40.721 | |
| 2023-02-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3650 | 3570 | 3580 | 3625 | 111000 | 45 | 1.257 | -24.284 | |
| 2023-02-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3750 | 3560 | 3745 | 3580 | 146600 | -70 | -1.918 | -51.182 | |
| 2023-02-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3740 | 3590 | 3725 | 3650 | 300300 | -20 | -0.545 | 176.519 | |
| 2023-01-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3725 | 3655 | 3675 | 3670 | 108600 | -5 | -0.136 | 64.048 | |
| 2023-01-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3685 | 3650 | 3675 | 3675 | 66200 | -20 | -0.541 | -22.118 | |
| 2023-01-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3725 | 3650 | 3650 | 3695 | 85000 | 35 | 0.956 | 87.225 | |
| 2023-01-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3675 | 3630 | 3640 | 3660 | 45400 | 5 | 0.137 | -38.566 | |
| 2023-01-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3700 | 3610 | 3645 | 3655 | 73900 | -5 | -0.137 | -21.131 | |
| 2023-01-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3585 | 3595 | 3660 | 93700 | 135 | 3.83 | 68.223 | |
| 2023-01-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3535 | 3465 | 3490 | 3525 | 55700 | 90 | 2.62 | 65.282 | |
| 2023-01-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3430 | 3440 | 3435 | 33700 | 15 | 0.439 | 41.004 | |
| 2023-01-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3455 | 3420 | 3435 | 3420 | 23900 | -15 | -0.437 | -44.028 | |
| 2023-01-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3485 | 3395 | 3415 | 3435 | 42700 | 20 | 0.586 | -10.105 | |
| 2023-01-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3440 | 3325 | 3325 | 3415 | 47500 | 90 | 2.707 | -41.286 | |
| 2023-01-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3405 | 3320 | 3395 | 3325 | 80900 | -135 | -3.902 | 22.762 | |
| 2023-01-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3480 | 3425 | 3425 | 3460 | 65900 | -10 | -0.288 | 42.641 | |
| 2023-01-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3505 | 3465 | 3490 | 3470 | 46200 | -30 | -0.857 | 10 | |
| 2023-01-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3475 | 3485 | 3500 | 42000 | 50 | 1.449 | -45.17 | |
| 2023-01-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3470 | 3420 | 3455 | 3450 | 76600 | 30 | 0.877 | 95.908 | |
| 2023-01-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3420 | 3390 | 3400 | 3420 | 39100 | 20 | 0.588 | -14.815 | |
| 2023-01-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3415 | 3345 | 3345 | 3400 | 45900 | 35 | 1.04 | -14.842 | |
| 2023-01-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3390 | 3340 | 3375 | 3365 | 53900 | -35 | -1.029 | -11.639 | |
| 2022-12-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3440 | 3385 | 3415 | 3400 | 61000 | 0 | 0 | -15.862 | |
| 2022-12-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3400 | 3330 | 3350 | 3400 | 72500 | 25 | 0.741 | -12.228 | |
| 2022-12-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3385 | 3330 | 3330 | 3375 | 82600 | 40 | 1.199 | 122.642 | |
| 2022-12-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3370 | 3335 | 3360 | 3335 | 37100 | -5 | -0.15 | -76.999 | |
| 2022-12-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3455 | 3315 | 3440 | 3340 | 161300 | -135 | -3.885 | 10.404 | |
| 2022-12-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3475 | 3440 | 3470 | 3475 | 146100 | 0 | 0 | 7.033 | |
| 2022-12-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3500 | 3440 | 3495 | 3475 | 136500 | 40 | 1.164 | -26.731 | |
| 2022-12-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3480 | 3410 | 3450 | 3435 | 186300 | -40 | -1.151 | -40.365 | |
| 2022-12-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3430 | 3500 | 3475 | 312400 | -25 | -0.714 | 347.564 | |
| 2022-12-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3510 | 3460 | 3460 | 3500 | 69800 | 0 | 0 | -33.078 | |
| 2022-12-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3520 | 3485 | 3510 | 3500 | 104300 | -45 | -1.269 | 78.902 | |
| 2022-12-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3560 | 3520 | 3535 | 3545 | 58300 | -15 | -0.421 | 48.346 | |
| 2022-12-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3565 | 3515 | 3525 | 3560 | 39300 | 60 | 1.714 | -47.106 | |
| 2022-12-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3520 | 3490 | 3495 | 3500 | 74300 | 10 | 0.287 | 57.082 | |
| 2022-12-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3505 | 3450 | 3480 | 3490 | 47300 | 10 | 0.287 | -45.064 | |
| 2022-12-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3500 | 3460 | 3475 | 3480 | 86100 | 30 | 0.87 | 15.416 | |
| 2022-12-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3395 | 3395 | 3450 | 74600 | 55 | 1.62 | 2.613 | |
| 2022-12-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3450 | 3395 | 3425 | 3395 | 72700 | -80 | -2.302 | 60.841 | |
| 2022-12-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3505 | 3460 | 3495 | 3475 | 45200 | -60 | -1.697 | -27.097 | |
| 2022-12-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3560 | 3510 | 3515 | 3535 | 62000 | 25 | 0.712 | -25.57 | |
| 2022-12-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3590 | 3505 | 3580 | 3510 | 83300 | -100 | -2.77 | -3.588 | |
| 2022-12-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3620 | 3530 | 3585 | 3610 | 86400 | 85 | 2.411 | 30.12 | |
| 2022-11-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3535 | 3485 | 3520 | 3525 | 66400 | -15 | -0.424 | -0.896 | |
| 2022-11-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3570 | 3505 | 3565 | 3540 | 67000 | -60 | -1.667 | -33.067 | |
| 2022-11-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3640 | 3545 | 3640 | 3600 | 100100 | -35 | -0.963 | 31.193 | |
| 2022-11-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3670 | 3625 | 3670 | 3635 | 76300 | -60 | -1.624 | -4.981 | |
| 2022-11-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3610 | 3635 | 3695 | 80300 | 105 | 2.925 | -14.483 | |
| 2022-11-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3620 | 3565 | 3600 | 3590 | 93900 | -35 | -0.966 | -22.204 | |
| 2022-11-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3645 | 3550 | 3580 | 3625 | 120700 | 40 | 1.116 | -41.859 | |
| 2022-11-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3625 | 3550 | 3550 | 3585 | 207600 | 105 | 3.017 | 91.16 | |
| 2022-11-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3485 | 3410 | 3475 | 3480 | 108600 | -25 | -0.713 | -15.486 | |
| 2022-11-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3535 | 3460 | 3495 | 3505 | 128500 | -10 | -0.284 | -6.545 | |
| 2022-11-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3535 | 3330 | 3375 | 3515 | 137500 | 105 | 3.079 | 18.33 | |
| 2022-11-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3510 | 3400 | 3460 | 3410 | 116200 | -50 | -1.445 | -20.683 | |
| 2022-11-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3500 | 3425 | 3455 | 3460 | 146500 | 100 | 2.976 | 8.841 | |
| 2022-11-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3375 | 3275 | 3295 | 3360 | 134600 | -20 | -0.592 | 101.799 | |
| 2022-11-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3380 | 3290 | 3295 | 3380 | 66700 | 100 | 3.049 | 22.836 | |
| 2022-11-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3285 | 3250 | 3285 | 3280 | 54300 | 20 | 0.613 | 10.591 | |
| 2022-11-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3290 | 3245 | 3255 | 3260 | 49100 | 40 | 1.242 | -18.843 | |
| 2022-11-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3255 | 3210 | 3240 | 3220 | 60500 | -20 | -0.617 | -45.249 | |
| 2022-11-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3325 | 3225 | 3315 | 3240 | 110500 | -105 | -3.139 | -4.329 | |
| 2022-11-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3435 | 3300 | 3375 | 3345 | 115500 | -20 | -0.594 | 4.336 | |
| 2022-10-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3390 | 3320 | 3365 | 3365 | 110700 | 70 | 2.124 | -33.831 | |
| 2022-10-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3330 | 3230 | 3245 | 3295 | 167300 | 15 | 0.457 | 297.387 | |
| 2022-10-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3315 | 3270 | 3305 | 3280 | 42100 | -30 | -0.906 | -35.231 | |
| 2022-10-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3365 | 3310 | 3360 | 3310 | 65000 | -25 | -0.75 | -27.697 | |
| 2022-10-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3360 | 3270 | 3270 | 3335 | 89900 | 65 | 1.988 | -33.309 | |
| 2022-10-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3320 | 3215 | 3225 | 3270 | 134800 | 155 | 4.976 | 76.903 | |
| 2022-10-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3130 | 3080 | 3120 | 3115 | 76200 | -10 | -0.32 | 1.872 | |
| 2022-10-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3185 | 3110 | 3185 | 3125 | 74800 | -45 | -1.42 | 32.86 | |
| 2022-10-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3185 | 3120 | 3125 | 3170 | 56300 | 50 | 1.603 | 4.453 | |
| 2022-10-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3140 | 3095 | 3130 | 3120 | 53900 | 50 | 1.629 | -22.669 | |
| 2022-10-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3145 | 3060 | 3100 | 3070 | 69700 | -75 | -2.385 | 30.037 | |
| 2022-10-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3195 | 3130 | 3185 | 3145 | 53600 | 30 | 0.963 | -29.566 | |
| 2022-10-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3155 | 3085 | 3110 | 3115 | 76100 | 5 | 0.161 | -34.957 | |
| 2022-10-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3185 | 3070 | 3150 | 3110 | 117000 | -55 | -1.738 | 29.139 | |
| 2022-10-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3215 | 3150 | 3155 | 3165 | 90600 | -50 | -1.555 | 1.116 | |
| 2022-10-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3265 | 3185 | 3230 | 3215 | 89600 | -85 | -2.576 | 0.336 | |
| 2022-10-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3345 | 3285 | 3300 | 3300 | 89300 | -35 | -1.049 | -41.443 | |
| 2022-10-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3335 | 3255 | 3285 | 3335 | 152500 | 120 | 3.733 | 67.215 | |
| 2022-10-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3230 | 3180 | 3205 | 3215 | 91200 | 70 | 2.226 | 5.556 | |
| 2022-10-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3180 | 3060 | 3095 | 3145 | 86400 | 35 | 1.125 | 0.935 | |
| 2022-09-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3130 | 3065 | 3095 | 3110 | 85600 | -25 | -0.797 | -19.624 | |
| 2022-09-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3225 | 3115 | 3215 | 3135 | 106500 | -40 | -1.26 | 11.285 | |
| 2022-09-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3225 | 3120 | 3205 | 3175 | 95700 | -5 | -0.157 | -61.082 | |
| 2022-09-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3190 | 3125 | 3180 | 3180 | 245900 | -15 | -0.469 | 11.217 | |
| 2022-09-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3345 | 3190 | 3345 | 3195 | 221100 | -210 | -6.167 | 237.043 | |
| 2022-09-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3410 | 3380 | 3390 | 3405 | 65600 | -25 | -0.729 | -43.203 | |
| 2022-09-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3445 | 3390 | 3410 | 3430 | 115500 | -30 | -0.867 | -55.916 | |
| 2022-09-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3565 | 3435 | 3510 | 3460 | 262000 | 80 | 2.367 | 134.767 | |
| 2022-09-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3405 | 3370 | 3385 | 3380 | 111600 | -45 | -1.314 | 84.158 | |
| 2022-09-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3425 | 3390 | 3415 | 3425 | 60600 | 15 | 0.44 | -32.366 | |
| 2022-09-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3400 | 3400 | 3410 | 89600 | -75 | -2.152 | 145.479 | |
| 2022-09-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3495 | 3450 | 3495 | 3485 | 36500 | 10 | 0.288 | 9.94 | |
| 2022-09-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3475 | 3510 | 3475 | 33200 | 0 | 0 | -51.603 | |
| 2022-09-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3475 | 3435 | 3450 | 3475 | 68600 | 30 | 0.871 | 8.031 | |
| 2022-09-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3480 | 3425 | 3480 | 3445 | 63500 | 25 | 0.731 | -25.731 | |
| 2022-09-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3425 | 3380 | 3410 | 3420 | 85500 | -20 | -0.581 | 70.659 | |
| 2022-09-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3405 | 3440 | 3440 | 50100 | 15 | 0.438 | -17.463 | |
| 2022-09-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3430 | 3370 | 3390 | 3425 | 60700 | 5 | 0.146 | -14.627 | |
| 2022-09-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3480 | 3410 | 3480 | 3420 | 71100 | -55 | -1.583 | 4.559 | |
| 2022-09-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3500 | 3460 | 3485 | 3475 | 68000 | -65 | -1.836 | -26.566 | |
| 2022-08-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3545 | 3440 | 3455 | 3540 | 92600 | 55 | 1.578 | 64.769 | |
| 2022-08-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3455 | 3475 | 3485 | 56200 | 40 | 1.161 | -30.788 | |
| 2022-08-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3445 | 3370 | 3380 | 3445 | 81200 | -35 | -1.006 | 105.57 | |
| 2022-08-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3525 | 3475 | 3510 | 3480 | 39500 | 25 | 0.724 | -37.893 | |
| 2022-08-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3475 | 3395 | 3420 | 3455 | 63600 | 35 | 1.023 | 6.891 | |
| 2022-08-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3430 | 3395 | 3420 | 3420 | 59500 | 0 | 0 | 40 | |
| 2022-08-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3435 | 3400 | 3410 | 3420 | 42500 | -45 | -1.299 | -9.574 | |
| 2022-08-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3470 | 3440 | 3465 | 3465 | 47000 | -45 | -1.282 | 29.477 | |
| 2022-08-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3550 | 3505 | 3550 | 3510 | 36300 | -5 | -0.142 | -54.224 | |
| 2022-08-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3465 | 3515 | 3515 | 79300 | -45 | -1.264 | 22.377 | |
| 2022-08-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3620 | 3550 | 3590 | 3560 | 64800 | -45 | -1.248 | -21.55 | |
| 2022-08-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3720 | 3600 | 3720 | 3605 | 82600 | -80 | -2.171 | 64.215 | |
| 2022-08-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3690 | 3635 | 3645 | 3685 | 50300 | 100 | 2.789 | -44.967 | |
| 2022-08-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3595 | 3535 | 3585 | 3585 | 91400 | 85 | 2.429 | 14.25 | |
| 2022-08-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3535 | 3450 | 3515 | 3500 | 80000 | -55 | -1.547 | 13.314 | |
| 2022-08-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3620 | 3535 | 3595 | 3555 | 70600 | -50 | -1.387 | -32.698 | |
| 2022-08-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3675 | 3580 | 3655 | 3605 | 104900 | -85 | -2.304 | -5.41 | |
| 2022-08-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3710 | 3595 | 3640 | 3690 | 110900 | 60 | 1.653 | -22.772 | |
| 2022-08-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3675 | 3600 | 3660 | 3630 | 143600 | 65 | 1.823 | -19.866 | |
| 2022-08-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3595 | 3470 | 3505 | 3565 | 179200 | 145 | 4.24 | 18.206 | |
| 2022-08-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3445 | 3375 | 3425 | 3420 | 151600 | -55 | -1.583 | -5.013 | |
| 2022-08-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3585 | 3475 | 3555 | 3475 | 159600 | 80 | 2.356 | 163.802 | |
| 2022-07-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3475 | 3385 | 3450 | 3395 | 60500 | -35 | -1.02 | -20.079 | |
| 2022-07-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3395 | 3425 | 3430 | 75700 | 25 | 0.734 | -30.359 | |
| 2022-07-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3405 | 3350 | 3390 | 3405 | 108700 | -45 | -1.304 | 45.71 | |
| 2022-07-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3435 | 3445 | 3450 | 74600 | 0 | 0 | -38.702 | |
| 2022-07-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3495 | 3405 | 3495 | 3450 | 121700 | -60 | -1.709 | 181.713 | |
| 2022-07-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3520 | 3465 | 3505 | 3510 | 43200 | -10 | -0.284 | -10 | |
| 2022-07-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3525 | 3440 | 3460 | 3520 | 48000 | 40 | 1.149 | -28.251 | |
| 2022-07-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3495 | 3415 | 3440 | 3480 | 66900 | 110 | 3.264 | 16.754 | |
| 2022-07-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3370 | 3300 | 3340 | 3370 | 57300 | 30 | 0.898 | -27.743 | |
| 2022-07-15 | 11:09 | 4368 etc rela | 扶桑化学工業 | 3365 | 3295 | 3360 | 3340 | 79300 | -35 | -1.037 | 42.115 | |
| 2022-07-14 | 10:32 | 4368 etc rela | 扶桑化学工業 | 3375 | 3325 | 3340 | 3375 | 55800 | -10 | -0.295 | 132.5 | |
| 2022-07-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3415 | 3360 | 3385 | 3385 | 24000 | 10 | 0.296 | -59.799 | |
| 2022-07-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3350 | 3515 | 3375 | 59700 | -145 | -4.119 | 72.046 | |
| 2022-07-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3590 | 3500 | 3580 | 3520 | 34700 | 40 | 1.149 | -53.918 | |
| 2022-07-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3560 | 3475 | 3475 | 3480 | 75300 | 40 | 1.163 | 161.458 | |
| 2022-07-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3370 | 3400 | 3440 | 28800 | 65 | 1.926 | -14.54 | |
| 2022-07-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3445 | 3365 | 3405 | 3375 | 33700 | -20 | -0.589 | -38.391 | |
| 2022-07-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3470 | 3355 | 3440 | 3395 | 54700 | -5 | -0.147 | 24.886 | |
| 2022-07-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3460 | 3360 | 3395 | 3400 | 43800 | 45 | 1.341 | -77.044 | |
| 2022-07-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3530 | 3315 | 3500 | 3355 | 190800 | -195 | -5.493 | 162.448 | |
| 2022-06-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3625 | 3535 | 3620 | 3550 | 72700 | -115 | -3.138 | -36.562 | |
| 2022-06-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3685 | 3620 | 3650 | 3665 | 114600 | 10 | 0.274 | 206.417 | |
| 2022-06-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3680 | 3625 | 3665 | 3655 | 37400 | 5 | 0.137 | -48.837 | |
| 2022-06-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3650 | 3570 | 3570 | 3650 | 73100 | 80 | 2.241 | 10.423 | |
| 2022-06-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3585 | 3485 | 3500 | 3570 | 66200 | 125 | 3.628 | -8.564 | |
| 2022-06-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3515 | 3420 | 3500 | 3445 | 72400 | -70 | -1.991 | 68.372 | |
| 2022-06-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3610 | 3515 | 3600 | 3515 | 43000 | -25 | -0.706 | 1.415 | |
| 2022-06-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3575 | 3470 | 3500 | 3540 | 42400 | 110 | 3.207 | -36.999 | |
| 2022-06-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3535 | 3425 | 3535 | 3430 | 67300 | -90 | -2.557 | -26.368 | |
| 2022-06-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3525 | 3480 | 3525 | 3520 | 91400 | -85 | -2.358 | 60.633 | |
| 2022-06-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3705 | 3595 | 3680 | 3605 | 56900 | -15 | -0.414 | -0.871 | |
| 2022-06-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3690 | 3620 | 3660 | 3620 | 57400 | -60 | -1.63 | -6.515 | |
| 2022-06-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3700 | 3630 | 3640 | 3680 | 61400 | -40 | -1.075 | -1.603 | |
| 2022-06-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3765 | 3720 | 3755 | 3720 | 62400 | -160 | -4.124 | -42.382 | |
| 2022-06-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3965 | 3880 | 3950 | 3880 | 108300 | -115 | -2.879 | 51.893 | |
| 2022-06-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4035 | 3935 | 4005 | 3995 | 71300 | -80 | -1.963 | 30.347 | |
| 2022-06-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4090 | 4000 | 4010 | 4075 | 54700 | 105 | 2.645 | 70.405 | |
| 2022-06-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4025 | 3960 | 4025 | 3970 | 32100 | -40 | -0.998 | -40.112 | |
| 2022-06-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4015 | 3920 | 3940 | 4010 | 53600 | 55 | 1.391 | 34.336 | |
| 2022-06-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3975 | 3920 | 3945 | 3955 | 39900 | 40 | 1.022 | 27.885 | |
| 2022-06-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3935 | 3865 | 3920 | 3915 | 31200 | -10 | -0.255 | -3.704 | |
| 2022-06-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3940 | 3870 | 3870 | 3925 | 32400 | 75 | 1.948 | -51.57 | |
| 2022-05-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3930 | 3835 | 3900 | 3850 | 66900 | -65 | -1.66 | -62.626 | |
| 2022-05-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3960 | 3830 | 3845 | 3915 | 179000 | 135 | 3.571 | 76.703 | |
| 2022-05-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3870 | 3750 | 3805 | 3780 | 101300 | 115 | 3.138 | 60.794 | |
| 2022-05-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3725 | 3630 | 3665 | 3665 | 63000 | 10 | 0.274 | -14.169 | |
| 2022-05-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3695 | 3630 | 3680 | 3655 | 73400 | -45 | -1.216 | 86.294 | |
| 2022-05-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3765 | 3685 | 3750 | 3700 | 39400 | -95 | -2.503 | 32.215 | |
| 2022-05-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3835 | 3775 | 3810 | 3795 | 29800 | 20 | 0.53 | 7.194 | |
| 2022-05-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3795 | 3720 | 3735 | 3775 | 27800 | 40 | 1.071 | -25.867 | |
| 2022-05-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3750 | 3685 | 3700 | 3735 | 37500 | -105 | -2.734 | -14.773 | |
| 2022-05-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3865 | 3775 | 3825 | 3840 | 44000 | 30 | 0.787 | 55.477 | |
| 2022-05-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3815 | 3735 | 3745 | 3810 | 28300 | 15 | 0.395 | -57.121 | |
| 2022-05-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3780 | 3830 | 3795 | 66000 | 30 | 0.797 | 71.429 | |
| 2022-05-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3780 | 3655 | 3665 | 3765 | 38500 | 50 | 1.346 | 7.542 | |
| 2022-05-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3865 | 3710 | 3865 | 3715 | 35800 | -150 | -3.881 | -61.588 | |
| 2022-05-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3890 | 3700 | 3715 | 3865 | 93200 | 105 | 2.793 | -38.805 | |
| 2022-05-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3630 | 3770 | 3760 | 152300 | -10 | -0.265 | 111.528 | |
| 2022-05-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3870 | 3750 | 3840 | 3770 | 72000 | -75 | -1.951 | -10 | |
| 2022-05-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3870 | 3755 | 3780 | 3845 | 80000 | 85 | 2.261 | 74.292 | |
| 2022-05-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3865 | 3740 | 3845 | 3760 | 45900 | -80 | -2.083 | -24.132 | |
| 2022-04-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3855 | 3715 | 3730 | 3840 | 60500 | 170 | 4.632 | -48.467 | |
| 2022-04-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3690 | 3615 | 3650 | 3670 | 117400 | -50 | -1.344 | 108.156 | |
| 2022-04-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3770 | 3685 | 3770 | 3720 | 56400 | 10 | 0.27 | -20.898 | |
| 2022-04-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3750 | 3700 | 3750 | 3710 | 71300 | -125 | -3.259 | 23.356 | |
| 2022-04-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3905 | 3805 | 3885 | 3835 | 57800 | -100 | -2.541 | 2.12 | |
| 2022-04-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3940 | 3805 | 3815 | 3935 | 56600 | 130 | 3.417 | 35.731 | |
| 2022-04-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3860 | 3785 | 3860 | 3805 | 41700 | -25 | -0.653 | 8.312 | |
| 2022-04-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3880 | 3820 | 3845 | 3830 | 38500 | 20 | 0.525 | -39.938 | |
| 2022-04-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3925 | 3785 | 3920 | 3810 | 64100 | -115 | -2.93 | 108.117 | |
| 2022-04-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3955 | 3915 | 3950 | 3925 | 30800 | -70 | -1.752 | 69.231 | |
| 2022-04-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4045 | 3980 | 4010 | 3995 | 18200 | 5 | 0.125 | -69.309 | |
| 2022-04-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3905 | 3925 | 3990 | 59300 | 50 | 1.269 | -0.503 | |
| 2022-04-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3990 | 3925 | 3970 | 3940 | 59600 | -45 | -1.129 | 18.962 | |
| 2022-04-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4050 | 3965 | 4000 | 3985 | 50100 | -20 | -0.499 | -31.651 | |
| 2022-04-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4030 | 3920 | 3970 | 4005 | 73300 | 45 | 1.136 | 1.383 | |
| 2022-04-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4040 | 3920 | 4000 | 3960 | 72300 | -105 | -2.583 | 5.394 | |
| 2022-04-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4195 | 4050 | 4195 | 4065 | 68600 | -200 | -4.689 | -5.898 | |
| 2022-04-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4370 | 4235 | 4330 | 4265 | 72900 | -15 | -0.35 | -39.401 | |
| 2022-04-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4330 | 4230 | 4280 | 4280 | 120300 | -70 | -1.609 | 12.011 | |
| 2022-04-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4410 | 4225 | 4300 | 4350 | 107400 | -160 | -3.548 | 9.146 | |
| 2022-03-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4535 | 4425 | 4455 | 4510 | 98400 | 0 | 0 | 4.348 | |
| 2022-03-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4515 | 4405 | 4445 | 4510 | 94300 | 105 | 2.384 | 52.097 | |
| 2022-03-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4410 | 4290 | 4330 | 4405 | 62000 | 95 | 2.204 | 3.333 | |
| 2022-03-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4360 | 4270 | 4310 | 4310 | 60000 | 45 | 1.055 | 12.15 | |
| 2022-03-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4295 | 4220 | 4260 | 4265 | 53500 | 20 | 0.471 | -3.95 | |
| 2022-03-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4245 | 4130 | 4210 | 4245 | 55700 | 20 | 0.473 | -45.712 | |
| 2022-03-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4270 | 4105 | 4145 | 4225 | 102600 | 80 | 1.93 | 50.882 | |
| 2022-03-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4325 | 4110 | 4220 | 4145 | 68000 | -25 | -0.6 | -25.028 | |
| 2022-03-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4175 | 4025 | 4035 | 4170 | 90700 | 80 | 1.956 | 0.332 | |
| 2022-03-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4160 | 4035 | 4060 | 4090 | 90400 | 170 | 4.337 | 42.587 | |
| 2022-03-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3965 | 3880 | 3955 | 3920 | 63400 | 10 | 0.256 | 20.076 | |
| 2022-03-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3955 | 3830 | 3845 | 3910 | 52800 | 65 | 1.691 | -3.297 | |
| 2022-03-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3895 | 3840 | 3880 | 3845 | 54600 | -25 | -0.646 | -6.826 | |
| 2022-03-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4000 | 3855 | 3970 | 3870 | 58600 | -205 | -5.031 | -31.301 | |
| 2022-03-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4130 | 4040 | 4085 | 4075 | 85300 | 200 | 5.161 | 52.321 | |
| 2022-03-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3970 | 3850 | 3910 | 3875 | 56000 | -35 | -0.895 | -22.222 | |
| 2022-03-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4005 | 3875 | 3895 | 3910 | 72000 | -45 | -1.138 | -44.954 | |
| 2022-03-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4215 | 3935 | 4145 | 3955 | 130800 | -285 | -6.722 | 73.936 | |
| 2022-03-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4450 | 4220 | 4450 | 4240 | 75200 | -220 | -4.933 | 49.801 | |
| 2022-03-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4520 | 4435 | 4465 | 4460 | 50200 | -30 | -0.668 | -31.608 | |
| 2022-03-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4620 | 4435 | 4435 | 4490 | 73400 | -85 | -1.858 | 19.544 | |
| 2022-03-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4630 | 4535 | 4615 | 4575 | 61400 | -40 | -0.867 | -19.423 | |
| 2022-02-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4620 | 4515 | 4545 | 4615 | 76200 | 50 | 1.095 | -6.618 | |
| 2022-02-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4565 | 4460 | 4515 | 4565 | 81600 | 20 | 0.44 | 9.237 | |
| 2022-02-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4615 | 4480 | 4500 | 4545 | 74700 | 30 | 0.664 | 31.514 | |
| 2022-02-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4545 | 4390 | 4415 | 4515 | 56800 | 35 | 0.781 | 80.317 | |
| 2022-02-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4535 | 4420 | 4500 | 4480 | 31500 | -150 | -3.24 | -5.689 | |
| 2022-02-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4685 | 4615 | 4660 | 4630 | 33400 | -65 | -1.384 | -22.506 | |
| 2022-02-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4755 | 4645 | 4755 | 4695 | 43100 | -100 | -2.086 | 39.032 | |
| 2022-02-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4810 | 4660 | 4660 | 4795 | 31000 | 150 | 3.229 | -42.379 | |
| 2022-02-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4710 | 4610 | 4670 | 4645 | 53800 | -25 | -0.535 | -4.1 | |
| 2022-02-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4725 | 4635 | 4725 | 4670 | 56100 | -90 | -1.891 | 51.213 | |
| 2022-02-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4890 | 4725 | 4875 | 4760 | 37100 | -80 | -1.653 | -17.92 | |
| 2022-02-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4850 | 4730 | 4760 | 4840 | 45200 | 115 | 2.434 | -25.413 | |
| 2022-02-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4790 | 4695 | 4705 | 4725 | 60600 | -10 | -0.211 | -27.599 | |
| 2022-02-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4810 | 4705 | 4745 | 4735 | 83700 | -10 | -0.211 | 13.261 | |
| 2022-02-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4770 | 4595 | 4615 | 4745 | 73900 | 185 | 4.057 | -37.847 | |
| 2022-02-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4695 | 4515 | 4680 | 4560 | 118900 | -190 | -4 | -23.635 | |
| 2022-02-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4830 | 4720 | 4770 | 4750 | 155700 | -15 | -0.315 | -25.108 | |
| 2022-02-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5000 | 4765 | 4880 | 4765 | 207900 | 305 | 6.839 | 128.211 | |
| 2022-01-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4485 | 4330 | 4440 | 4460 | 91100 | 5 | 0.112 | -14.46 | |
| 2022-01-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4465 | 4255 | 4310 | 4455 | 106500 | 275 | 6.579 | 82.363 | |
| 2022-01-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4390 | 4145 | 4340 | 4180 | 58400 | -180 | -4.128 | 35.185 | |
| 2022-01-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4405 | 4265 | 4315 | 4360 | 43200 | -5 | -0.115 | -37.391 | |
| 2022-01-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4525 | 4300 | 4525 | 4365 | 69000 | -160 | -3.536 | 133.108 | |
| 2022-01-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4535 | 4370 | 4400 | 4525 | 29600 | 100 | 2.26 | -47.518 | |
| 2022-01-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4500 | 4355 | 4500 | 4425 | 56400 | -120 | -2.64 | 37.561 | |
| 2022-01-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4595 | 4450 | 4470 | 4545 | 41000 | 75 | 1.678 | -4.206 | |
| 2022-01-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4580 | 4445 | 4555 | 4470 | 42800 | -135 | -2.932 | 41.254 | |
| 2022-01-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4770 | 4600 | 4765 | 4605 | 30300 | -130 | -2.746 | 23.673 | |
| 2022-01-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4760 | 4700 | 4700 | 4735 | 24500 | 40 | 0.852 | -34.667 | |
| 2022-01-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4720 | 4640 | 4700 | 4695 | 37500 | -15 | -0.318 | 23.762 | |
| 2022-01-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4785 | 4695 | 4755 | 4710 | 30300 | -40 | -0.842 | -44.199 | |
| 2022-01-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4775 | 4605 | 4605 | 4750 | 54300 | 200 | 4.396 | 9.036 | |
| 2022-01-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4560 | 4480 | 4540 | 4550 | 49800 | -25 | -0.546 | -3.113 | |
| 2022-01-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4675 | 4540 | 4675 | 4575 | 51400 | -50 | -1.081 | 0.391 | |
| 2022-01-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4775 | 4625 | 4770 | 4625 | 51200 | -245 | -5.031 | 50.588 | |
| 2022-01-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4925 | 4845 | 4845 | 4870 | 34000 | -40 | -0.815 | -18.269 | |
| 2022-01-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4935 | 4815 | 4925 | 4910 | 41600 | 55 | 1.133 | 19.54 | |
| 2021-12-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4925 | 4830 | 4925 | 4855 | 34800 | -80 | -1.621 | -15.738 | |
| 2021-12-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4975 | 4900 | 4900 | 4935 | 41300 | 35 | 0.714 | -26.381 | |
| 2021-12-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4910 | 4800 | 4850 | 4900 | 56100 | 65 | 1.344 | 13.563 | |
| 2021-12-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4870 | 4805 | 4825 | 4835 | 49400 | 10 | 0.207 | 8.096 | |
| 2021-12-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4860 | 4785 | 4810 | 4825 | 45700 | 70 | 1.472 | 66.182 | |
| 2021-12-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4785 | 4720 | 4730 | 4755 | 27500 | 25 | 0.529 | -26.862 | |
| 2021-12-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4780 | 4675 | 4780 | 4730 | 37600 | 20 | 0.425 | -13.761 | |
| 2021-12-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4725 | 4610 | 4620 | 4710 | 43600 | 135 | 2.951 | 39.297 | |
| 2021-12-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4725 | 4565 | 4700 | 4575 | 31300 | -165 | -3.481 | -41.495 | |
| 2021-12-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4825 | 4720 | 4820 | 4740 | 53500 | -110 | -2.268 | 4.086 | |
| 2021-12-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4870 | 4800 | 4850 | 4850 | 51400 | 65 | 1.358 | 179.348 | |
| 2021-12-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4820 | 4775 | 4775 | 4785 | 18400 | 15 | 0.314 | -34.752 | |
| 2021-12-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4835 | 4760 | 4820 | 4770 | 28200 | -50 | -1.037 | -10.476 | |
| 2021-12-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4845 | 4785 | 4800 | 4820 | 31500 | 35 | 0.731 | -35.052 | |
| 2021-12-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4820 | 4735 | 4805 | 4785 | 48500 | -20 | -0.416 | -9.176 | |
| 2021-12-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4920 | 4795 | 4910 | 4805 | 53400 | -35 | -0.723 | -6.806 | |
| 2021-12-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4950 | 4835 | 4950 | 4840 | 57300 | 15 | 0.311 | 45.063 | |
| 2021-12-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4825 | 4655 | 4680 | 4825 | 39500 | 190 | 4.099 | -2.469 | |
| 2021-12-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4680 | 4615 | 4680 | 4635 | 40500 | -5 | -0.108 | -28.571 | |
| 2021-12-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4655 | 4545 | 4645 | 4640 | 56700 | 30 | 0.651 | -19.346 | |
| 2021-12-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4685 | 4570 | 4570 | 4610 | 70300 | -50 | -1.073 | -25.292 | |
| 2021-12-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4715 | 4555 | 4700 | 4660 | 94100 | -60 | -1.271 | -11.974 | |
| 2021-11-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4860 | 4715 | 4760 | 4720 | 106900 | 30 | 0.64 | 80.574 | |
| 2021-11-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4785 | 4650 | 4695 | 4690 | 59200 | -90 | -1.883 | 8.227 | |
| 2021-11-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4935 | 4765 | 4915 | 4780 | 54700 | -135 | -2.747 | -2.321 | |
| 2021-11-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4940 | 4845 | 4885 | 4915 | 56000 | 65 | 1.34 | -34.195 | |
| 2021-11-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5100 | 4830 | 5100 | 4850 | 85100 | -300 | -5.825 | 165.938 | |
| 2021-11-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5200 | 5130 | 5140 | 5150 | 32000 | -10 | -0.194 | -14.667 | |
| 2021-11-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5160 | 5060 | 5120 | 5160 | 37500 | 50 | 0.978 | -37.811 | |
| 2021-11-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5150 | 5030 | 5100 | 5110 | 60300 | 0 | 0 | -3.52 | |
| 2021-11-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5120 | 5050 | 5100 | 5110 | 62500 | 120 | 2.405 | -4.871 | |
| 2021-11-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5100 | 4960 | 5090 | 4990 | 65700 | -140 | -2.729 | 13.472 | |
| 2021-11-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5140 | 5030 | 5110 | 5130 | 57900 | 165 | 3.323 | 33.41 | |
| 2021-11-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5050 | 4940 | 4940 | 4965 | 43400 | 60 | 1.223 | 55.556 | |
| 2021-11-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4915 | 4885 | 4900 | 4905 | 27900 | 5 | 0.102 | 30.986 | |
| 2021-11-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4905 | 4815 | 4830 | 4900 | 21300 | 65 | 1.344 | -61.202 | |
| 2021-11-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4925 | 4835 | 4900 | 4835 | 54900 | -5 | -0.103 | -11.165 | |
| 2021-11-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4925 | 4805 | 4885 | 4840 | 61800 | -20 | -0.412 | -18.684 | |
| 2021-11-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4910 | 4820 | 4850 | 4860 | 76000 | -15 | -0.308 | -41.403 | |
| 2021-11-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4985 | 4870 | 4950 | 4875 | 129700 | 5 | 0.103 | -30.937 | |
| 2021-11-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5100 | 4830 | 5070 | 4870 | 187800 | -290 | -5.62 | 38.19 | |
| 2021-11-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5170 | 4900 | 4910 | 5160 | 135900 | -60 | -1.149 | 67.985 | |
| 2021-10-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5290 | 5080 | 5270 | 5220 | 80900 | -60 | -1.136 | -71.713 | |
| 2021-10-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5320 | 5220 | 5250 | 5280 | 286000 | 50 | 0.956 | 272.881 | |
| 2021-10-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5260 | 5180 | 5180 | 5230 | 76700 | 80 | 1.553 | 79.206 | |
| 2021-10-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5170 | 5100 | 5130 | 5150 | 42800 | 40 | 0.783 | -27.825 | |
| 2021-10-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5140 | 5000 | 5000 | 5110 | 59300 | 40 | 0.789 | 30.33 | |
| 2021-10-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5130 | 5050 | 5060 | 5070 | 45500 | 30 | 0.595 | -17.273 | |
| 2021-10-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5150 | 5030 | 5030 | 5040 | 55000 | -190 | -3.633 | -20.977 | |
| 2021-10-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5300 | 5170 | 5190 | 5230 | 69600 | 60 | 1.161 | 74 | |
| 2021-10-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5230 | 5140 | 5150 | 5170 | 40000 | 20 | 0.388 | -39.668 | |
| 2021-10-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5170 | 5060 | 5150 | 5150 | 66300 | 40 | 0.783 | 34.211 | |
| 2021-10-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5110 | 4935 | 4955 | 5110 | 49400 | 205 | 4.179 | 53.894 | |
| 2021-10-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4960 | 4870 | 4900 | 4905 | 32100 | 75 | 1.553 | -50.155 | |
| 2021-10-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4960 | 4825 | 4940 | 4830 | 64400 | -110 | -2.227 | 14.591 | |
| 2021-10-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4980 | 4910 | 4945 | 4940 | 56200 | 0 | 0 | -19.484 | |
| 2021-10-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5030 | 4825 | 4865 | 4940 | 69800 | 105 | 2.172 | -10.283 | |
| 2021-10-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4895 | 4815 | 4820 | 4835 | 77800 | 85 | 1.789 | 27.124 | |
| 2021-10-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4790 | 4660 | 4660 | 4750 | 61200 | 50 | 1.064 | -17.742 | |
| 2021-10-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4840 | 4670 | 4725 | 4700 | 74400 | 0 | 0 | -37.688 | |
| 2021-10-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4740 | 4615 | 4710 | 4700 | 119400 | -120 | -2.49 | 97.355 | |
| 2021-10-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4970 | 4780 | 4960 | 4820 | 60500 | -70 | -1.431 | -30.3 | |
| 2021-10-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5050 | 4870 | 4970 | 4890 | 86800 | -180 | -3.55 | -4.088 | |
| 2021-09-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5110 | 4975 | 5020 | 5070 | 90500 | -10 | -0.197 | -22.451 | |
| 2021-09-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5170 | 5040 | 5140 | 5080 | 116700 | -280 | -5.224 | -29.656 | |
| 2021-09-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5420 | 5200 | 5380 | 5360 | 165900 | -40 | -0.741 | -12.361 | |
| 2021-09-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5420 | 5310 | 5370 | 5400 | 189300 | 90 | 1.695 | 183.808 | |
| 2021-09-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5330 | 5270 | 5300 | 5310 | 66700 | 110 | 2.115 | -6.188 | |
| 2021-09-22 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5250 | 5110 | 5170 | 5200 | 71100 | -70 | -1.328 | -28.686 | |
| 2021-09-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5310 | 5170 | 5210 | 5270 | 99700 | 20 | 0.381 | 5.839 | |
| 2021-09-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5250 | 5110 | 5180 | 5250 | 94200 | 70 | 1.351 | 11.876 | |
| 2021-09-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5210 | 5090 | 5130 | 5180 | 84200 | 10 | 0.193 | 8.786 | |
| 2021-09-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5180 | 5060 | 5130 | 5170 | 77400 | 30 | 0.584 | 21.127 | |
| 2021-09-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5140 | 5010 | 5040 | 5140 | 63900 | 100 | 1.984 | 15.552 | |
| 2021-09-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5070 | 4975 | 5050 | 5040 | 55300 | 30 | 0.599 | -31.98 | |
| 2021-09-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 5010 | 4820 | 4830 | 5010 | 81300 | 190 | 3.942 | 21.707 | |
| 2021-09-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4840 | 4755 | 4830 | 4820 | 66800 | -20 | -0.413 | 20.796 | |
| 2021-09-08 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4890 | 4795 | 4840 | 4840 | 55300 | -70 | -1.426 | -29.554 | |
| 2021-09-07 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4960 | 4860 | 4900 | 4910 | 78500 | 75 | 1.551 | 13.768 | |
| 2021-09-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4870 | 4775 | 4845 | 4835 | 69000 | 90 | 1.897 | -18.343 | |
| 2021-09-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4775 | 4635 | 4650 | 4745 | 84500 | 135 | 2.928 | 3.936 | |
| 2021-09-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4610 | 4425 | 4425 | 4610 | 81300 | 120 | 2.673 | -6.979 | |
| 2021-09-01 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4490 | 4410 | 4460 | 4490 | 87400 | -40 | -0.883 | -11.628 | |
| 2021-08-31 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4580 | 4460 | 4460 | 4530 | 98900 | -15 | -0.33 | 14.733 | |
| 2021-08-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4585 | 4485 | 4505 | 4545 | 86200 | 45 | 1 | 33.437 | |
| 2021-08-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4500 | 4370 | 4430 | 4500 | 64600 | 135 | 3.093 | 49.192 | |
| 2021-08-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4375 | 4300 | 4330 | 4365 | 43300 | -35 | -0.795 | -33.691 | |
| 2021-08-25 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4450 | 4360 | 4375 | 4400 | 65300 | 25 | 0.571 | -14.192 | |
| 2021-08-24 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4385 | 4285 | 4295 | 4375 | 76100 | 115 | 2.7 | 49.216 | |
| 2021-08-23 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4275 | 4205 | 4205 | 4260 | 51000 | 90 | 2.158 | 53.614 | |
| 2021-08-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4215 | 4160 | 4160 | 4170 | 33200 | -10 | -0.239 | 38.333 | |
| 2021-08-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4235 | 4180 | 4205 | 4180 | 24000 | -55 | -1.299 | -15.194 | |
| 2021-08-18 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4315 | 4210 | 4245 | 4235 | 28300 | -65 | -1.512 | -78.495 | |
| 2021-08-17 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4455 | 4250 | 4430 | 4300 | 131600 | 80 | 1.896 | 38.381 | |
| 2021-08-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4310 | 4170 | 4300 | 4220 | 95100 | -150 | -3.432 | 129.157 | |
| 2021-08-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4395 | 4335 | 4395 | 4370 | 41500 | 0 | 0 | 11.86 | |
| 2021-08-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4415 | 4350 | 4395 | 4370 | 37100 | -30 | -0.682 | 1.09 | |
| 2021-08-11 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4455 | 4375 | 4455 | 4400 | 36700 | -55 | -1.235 | -54.296 | |
| 2021-08-10 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4470 | 4385 | 4415 | 4455 | 80300 | 105 | 2.414 | 27.866 | |
| 2021-08-06 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4400 | 4330 | 4400 | 4350 | 62800 | 0 | 0 | 9.599 | |
| 2021-08-05 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4360 | 4320 | 4345 | 4350 | 57300 | 5 | 0.115 | -44.477 | |
| 2021-08-04 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4435 | 4300 | 4375 | 4345 | 103200 | 0 | 0 | -26.127 | |
| 2021-08-03 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4350 | 4185 | 4185 | 4345 | 139700 | 135 | 3.207 | 1.748 | |
| 2021-08-02 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4290 | 4125 | 4130 | 4210 | 137300 | 275 | 6.989 | 100.731 | |
| 2021-07-30 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3980 | 3910 | 3980 | 3935 | 68400 | -75 | -1.87 | 100 | |
| 2021-07-29 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4010 | 3960 | 3990 | 4010 | 34200 | 45 | 1.135 | -21.198 | |
| 2021-07-28 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3995 | 3920 | 3945 | 3965 | 43400 | -10 | -0.252 | -60.545 | |
| 2021-07-27 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4025 | 3955 | 4025 | 3975 | 110000 | 60 | 1.533 | 76.282 | |
| 2021-07-26 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3925 | 3845 | 3845 | 3915 | 62400 | 115 | 3.026 | -18.218 | |
| 2021-07-21 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3835 | 3770 | 3805 | 3800 | 76300 | 20 | 0.529 | -31.447 | |
| 2021-07-20 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3810 | 3745 | 3770 | 3780 | 111300 | -60 | -1.562 | 37.577 | |
| 2021-07-19 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3915 | 3805 | 3915 | 3840 | 80900 | -100 | -2.538 | -40.251 | |
| 2021-07-16 | 15:00 | 4368 etc rela | 扶桑化学工業 | 3975 | 3850 | 3890 | 3940 | 135400 | -20 | -0.505 | -15.056 | |
| 2021-07-15 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4045 | 3925 | 4040 | 3960 | 159400 | -140 | -3.415 | 26.408 | |
| 2021-07-14 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4160 | 4085 | 4115 | 4100 | 126100 | -155 | -3.643 | 125.581 | |
| 2021-07-13 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4345 | 4225 | 4265 | 4255 | 55900 | 0 | 0 | -22.469 | |
| 2021-07-12 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4325 | 4255 | 4310 | 4255 | 72100 | -5 | -0.117 | -13.133 | |
| 2021-07-09 | 15:00 | 4368 etc rela | 扶桑化学工業 | 4265 | 4150 | 4180 | 4260 | 83000 | 60 | 1.429 | 7.235 | |
| 2021-07-08 | 4368 etc rela | 扶桑化学工業 | 4250 | 4190 | 4250 | 4200 | 77400 | 15 | 0.358 | 4.313 | ||
| 2021-07-07 | 4368 etc rela | 扶桑化学工業 | 4270 | 4185 | 4200 | 4215 | 44300 | 0 | 0 | -24.915 | ||
| 2021-07-06 | 4368 etc rela | 扶桑化学工業 | 4230 | 4120 | 4150 | 4215 | 59000 | 65 | 1.566 | 64.345 | ||
| 2021-07-05 | 4368 etc rela | 扶桑化学工業 | 4215 | 4110 | 4130 | 4150 | 35900 | 15 | 0.363 | 10.802 | ||
| 2021-07-02 | 4368 etc rela | 扶桑化学工業 | 4150 | 4100 | 4140 | 4135 | 32400 | 20 | 0.486 | -1.818 | ||
| 2021-07-01 | 4368 etc rela | 扶桑化学工業 | 4130 | 4075 | 4125 | 4115 | 33000 | 15 | 0.366 | -25 | ||
| 2021-06-30 | 4368 etc rela | 扶桑化学工業 | 4140 | 4100 | 4115 | 4100 | 44000 | 5 | 0.122 | 27.168 | ||
| 2021-06-29 | 4368 etc rela | 扶桑化学工業 | 4170 | 4085 | 4155 | 4095 | 34600 | -55 | -1.325 | -22.072 | ||
| 2021-06-28 | 4368 etc rela | 扶桑化学工業 | 4200 | 4140 | 4160 | 4150 | 44400 | -35 | -0.836 | -2.418 | ||
| 2021-06-25 | 4368 etc rela | 扶桑化学工業 | 4205 | 4140 | 4150 | 4185 | 45500 | 80 | 1.949 | 90.377 | ||
| 2021-06-24 | 4368 etc rela | 扶桑化学工業 | 4145 | 4070 | 4120 | 4105 | 23900 | -20 | -0.485 | -63.344 | ||
| 2021-06-23 | 4368 etc rela | 扶桑化学工業 | 4190 | 4095 | 4120 | 4125 | 65200 | 70 | 1.726 | -25.571 | ||
| 2021-06-22 | 4368 etc rela | 扶桑化学工業 | 4080 | 3995 | 4030 | 4055 | 4055 | 85 | 2.141 | |||
| 2021-06-21 | 4368 etc rela | 扶桑化学工業 | 4010 | 3945 | 4000 | 3970 | 3970 | -100 | -2.457 | |||
| 2021-06-18 | 4368 etc rela | 扶桑化学工業 | 4220 | 4065 | 4200 | 4070 | 4070 | -60 | -1.453 | |||
| 2021-06-17 | 4368 etc rela | 扶桑化学工業 | 4145 | 4100 | 4110 | 4130 | 4130 | 15 | 0.365 | |||
| 2021-06-16 | 4368 etc rela | 扶桑化学工業 | 4155 | 4080 | 4095 | 4115 | 4115 | 35 | 0.858 | |||
| 2021-06-15 | 4368 etc rela | 扶桑化学工業 | 4145 | 4025 | 4120 | 4080 | 4080 | -40 | -0.971 | |||
| 2021-06-14 | 4368 etc rela | 扶桑化学工業 | 4155 | 4060 | 4100 | 4120 | 4120 | 50 | 1.229 | |||
| 2021-06-11 | 4368 etc rela | 扶桑化学工業 | 4085 | 4020 | 4040 | 4070 | 4070 | 40 | 0.993 | |||
| 2021-06-10 | 4368 etc rela | 扶桑化学工業 | 4045 | 3995 | 4015 | 4030 | 4030 | -10 | -0.248 | |||
| 2021-06-09 | 4368 etc rela | 扶桑化学工業 | 4070 | 4015 | 4035 | 4040 | 4040 | 0 | 0 | |||
| 2021-06-08 | 4368 etc rela | 扶桑化学工業 | 4060 | 3965 | 3965 | 4040 | 4040 | 85 | 2.149 | |||
| 2021-06-07 | 4368 etc rela | 扶桑化学工業 | 3990 | 3930 | 3945 | 3955 | 3955 | 60 | 1.54 | |||
| 2021-06-04 | 4368 etc rela | 扶桑化学工業 | 3930 | 3855 | 3895 | 3895 | 3895 | -30 | -0.764 | |||
| 2021-06-03 | 4368 etc rela | 扶桑化学工業 | 3930 | 3870 | 3870 | 3925 | 3925 | 15 | 0.384 | |||
| 2021-06-02 | 4368 etc rela | 扶桑化学工業 | 3970 | 3850 | 3920 | 3910 | 3910 | -45 | -1.138 | |||
| 2021-06-01 | 4368 etc rela | 扶桑化学工業 | 3960 | 3915 | 3940 | 3955 | 3955 | 25 | 0.636 | |||
| 2021-05-31 | 4368 etc rela | 扶桑化学工業 | 3970 | 3925 | 3970 | 3930 | 3930 | -25 | -0.632 | |||
| 2021-05-28 | 4368 etc rela | 扶桑化学工業 | 3965 | 3925 | 3950 | 3955 | 3955 | 60 | 1.54 | |||
| 2021-05-27 | 4368 etc rela | 扶桑化学工業 | 3975 | 3895 | 3940 | 3895 | 3895 | -55 | -1.392 | |||
| 2021-05-26 | 4368 etc rela | 扶桑化学工業 | 3970 | 3920 | 3955 | 3950 | 3950 | -50 | -1.25 | |||
| 2021-05-25 | 4368 etc rela | 扶桑化学工業 | 4025 | 3915 | 4000 | 4000 | 4000 | 30 | 0.756 | |||
| 2021-05-24 | 4368 etc rela | 扶桑化学工業 | 4010 | 3950 | 3950 | 3970 | 3970 | 10 | 0.253 | |||
| 2021-05-21 | 4368 etc rela | 扶桑化学工業 | 3970 | 3880 | 3900 | 3960 | 3960 | 65 | 1.669 | |||
| 2021-05-20 | 4368 etc rela | 扶桑化学工業 | 3905 | 3795 | 3795 | 3895 | 3895 | 100 | 2.635 | |||
| 2021-05-19 | 4368 etc rela | 扶桑化学工業 | 3850 | 3765 | 3850 | 3795 | 3795 | -85 | -2.191 | |||
| 2021-05-18 | 4368 etc rela | 扶桑化学工業 | 3895 | 3810 | 3850 | 3880 | 3880 | -15 | -0.385 | |||
| 2021-05-17 | 4368 etc rela | 扶桑化学工業 | 4055 | 3850 | 4025 | 3895 | 3895 | -70 | -1.765 | |||
| 2021-05-14 | 4368 etc rela | 扶桑化学工業 | 4025 | 3955 | 4000 | 3965 | 3965 | 10 | 0.253 | |||
| 2021-05-13 | 4368 etc rela | 扶桑化学工業 | 4030 | 3950 | 4000 | 3955 | 3955 | -115 | -2.826 | |||
| 2021-05-12 | 4368 etc rela | 扶桑化学工業 | 4160 | 4040 | 4120 | 4070 | 4070 | -50 | -1.214 | |||
| 2021-05-11 | 4368 etc rela | 扶桑化学工業 | 4300 | 4095 | 4300 | 4120 | 4120 | -160 | -3.738 | |||
| 2021-05-10 | 4368 etc rela | 扶桑化学工業 | 4300 | 4055 | 4070 | 4280 | 4280 | 280 | 7 | |||
| 2021-05-07 | 4368 etc rela | 扶桑化学工業 | 4050 | 3995 | 4050 | 4000 | 4000 | 20 | 0.503 | |||
| 2021-05-06 | 4368 etc rela | 扶桑化学工業 | 3995 | 3950 | 3955 | 3980 | 3980 | 40 | 1.015 | |||
| 2021-04-30 | 4368 etc rela | 扶桑化学工業 | 3970 | 3905 | 3915 | 3940 | 3940 | 25 | 0.639 | |||
| 2021-04-28 | 4368 etc rela | 扶桑化学工業 | 4030 | 3905 | 4030 | 3915 | 3915 | -90 | -2.247 | |||
| 2021-04-27 | 4368 etc rela | 扶桑化学工業 | 4085 | 4005 | 4080 | 4005 | 4005 | -30 | -0.743 | |||
| 2021-04-26 | 4368 etc rela | 扶桑化学工業 | 4055 | 4000 | 4000 | 4035 | 4035 | -15 | -0.37 | |||
| 2021-04-23 | 4368 etc rela | 扶桑化学工業 | 4100 | 4040 | 4085 | 4050 | 4050 | -75 | -1.818 | |||
| 2021-04-22 | 4368 etc rela | 扶桑化学工業 | 4125 | 4055 | 4080 | 4125 | 4125 | 115 | 2.868 | |||
| 2021-04-21 | 4368 etc rela | 扶桑化学工業 | 4070 | 3990 | 4000 | 4010 | 4010 | -90 | -2.195 | |||
| 2021-04-20 | 4368 etc rela | 扶桑化学工業 | 4175 | 4080 | 4145 | 4100 | 4100 | -120 | -2.844 | |||
| 2021-04-19 | 4368 etc rela | 扶桑化学工業 | 4265 | 4195 | 4200 | 4220 | 4220 | -20 | -0.472 | |||
| 2021-04-16 | 4368 etc rela | 扶桑化学工業 | 4335 | 4215 | 4235 | 4240 | 4240 | 5 | 0.118 | |||
| 2021-04-15 | 4368 etc rela | 扶桑化学工業 | 4245 | 4175 | 4175 | 4235 | 4235 | -10 | -0.236 | |||
| 2021-04-14 | 4368 etc rela | 扶桑化学工業 | 4245 | 4175 | 4200 | 4245 | 4245 | -10 | -0.235 | |||
| 2021-04-13 | 4368 etc rela | 扶桑化学工業 | 4325 | 4235 | 4275 | 4255 | 4255 | -90 | -2.071 | |||
| 2021-04-12 | 4368 etc rela | 扶桑化学工業 | 4435 | 4310 | 4430 | 4345 | 4345 | 5 | 0.115 | |||
| 2021-04-09 | 4368 etc rela | 扶桑化学工業 | 4435 | 4335 | 4380 | 4340 | 4340 | 5 | 0.115 | |||
| 2021-04-08 | 4368 etc rela | 扶桑化学工業 | 4390 | 4300 | 4350 | 4335 | 4335 | -10 | -0.23 | |||
| 2021-04-07 | 4368 etc rela | 扶桑化学工業 | 4345 | 4170 | 4175 | 4345 | 4345 | 155 | 3.699 | |||
| 2021-04-06 | 4368 etc rela | 扶桑化学工業 | 4260 | 4165 | 4190 | 4190 | 4190 | 30 | 0.721 | |||
| 2021-04-05 | 4368 etc rela | 扶桑化学工業 | 4245 | 4140 | 4180 | 4160 | 4160 | -35 | -0.834 | |||
| 2021-04-02 | 4368 etc rela | 扶桑化学工業 | 4215 | 4080 | 4150 | 4195 | 4195 | 100 | 2.442 | |||
| 2021-04-01 | 4368 etc rela | 扶桑化学工業 | 4150 | 4055 | 4080 | 4095 | 4095 | 30 | 0.738 | |||
| 2021-03-31 | 4368 etc rela | 扶桑化学工業 | 4100 | 3980 | 4015 | 4065 | 4065 | 5 | 0.123 | |||
| 2021-03-30 | 4368 etc rela | 扶桑化学工業 | 4085 | 4015 | 4085 | 4060 | 4060 | -35 | -0.855 | |||
| 2021-03-29 | 4368 etc rela | 扶桑化学工業 | 4095 | 4030 | 4060 | 4095 | 4072 | 105 | 2.632 | |||
| 2021-03-26 | 4368 etc rela | 扶桑化学工業 | 4010 | 3945 | 3965 | 3990 | 3967.59 | 70 | 1.786 | |||
| 2021-03-25 | 4368 etc rela | 扶桑化学工業 | 3990 | 3895 | 3975 | 3920 | 3897.983 | -10 | -0.254 | |||
| 2021-03-24 | 4368 etc rela | 扶桑化学工業 | 3975 | 3890 | 3915 | 3930 | 3907.927 | -40 | -1.008 | |||
| 2021-03-23 | 4368 etc rela | 扶桑化学工業 | 4040 | 3970 | 3995 | 3970 | 3947.702 | -50 | -1.244 | |||
| 2021-03-22 | 4368 etc rela | 扶桑化学工業 | 4065 | 3945 | 4030 | 4020 | 3997.421 | -75 | -1.832 | |||
| 2021-03-19 | 4368 etc rela | 扶桑化学工業 | 4190 | 4080 | 4140 | 4095 | 4072 | -130 | -3.077 | |||
| 2021-03-18 | 4368 etc rela | 扶桑化学工業 | 4225 | 4105 | 4175 | 4225 | 4201.27 | 65 | 1.562 | |||
| 2021-03-17 | 4368 etc rela | 扶桑化学工業 | 4190 | 4030 | 4055 | 4160 | 4136.635 | 95 | 2.337 | |||
| 2021-03-16 | 4368 etc rela | 扶桑化学工業 | 4070 | 4030 | 4035 | 4065 | 4042.168 | 15 | 0.37 | |||
| 2021-03-15 | 4368 etc rela | 扶桑化学工業 | 4055 | 3970 | 3980 | 4050 | 4027.253 | 95 | 2.402 | |||
| 2021-03-12 | 4368 etc rela | 扶桑化学工業 | 3960 | 3855 | 3860 | 3955 | 3932.786 | 100 | 2.594 | |||
| 2021-03-11 | 4368 etc rela | 扶桑化学工業 | 3855 | 3770 | 3825 | 3855 | 3833.348 | 60 | 1.581 | |||
| 2021-03-10 | 4368 etc rela | 扶桑化学工業 | 3810 | 3735 | 3800 | 3795 | 3773.685 | 0 | 0 | |||
| 2021-03-09 | 4368 etc rela | 扶桑化学工業 | 3840 | 3735 | 3840 | 3795 | 3773.685 | -20 | -0.524 | |||
| 2021-03-08 | 4368 etc rela | 扶桑化学工業 | 3925 | 3810 | 3925 | 3815 | 3793.573 | -20 | -0.522 | |||
| 2021-03-05 | 4368 etc rela | 扶桑化学工業 | 3945 | 3770 | 3945 | 3835 | 3813.46 | -45 | -1.16 | |||
| 2021-03-04 | 4368 etc rela | 扶桑化学工業 | 3920 | 3810 | 3885 | 3880 | 3858.208 | -45 | -1.146 | |||
| 2021-03-03 | 4368 etc rela | 扶桑化学工業 | 3990 | 3890 | 3990 | 3925 | 3902.955 | -70 | -1.752 | |||
| 2021-03-02 | 4368 etc rela | 扶桑化学工業 | 4060 | 3960 | 4000 | 3995 | 3972.562 | 25 | 0.63 | |||
| 2021-03-01 | 4368 etc rela | 扶桑化学工業 | 3975 | 3905 | 3925 | 3970 | 3947.702 | 140 | 3.655 | |||
| 2021-02-26 | 4368 etc rela | 扶桑化学工業 | 3895 | 3825 | 3885 | 3830 | 3808.488 | -120 | -3.038 | |||
| 2021-02-25 | 4368 etc rela | 扶桑化学工業 | 3965 | 3910 | 3935 | 3950 | 3927.814 | 15 | 0.381 | |||
| 2021-02-24 | 4368 etc rela | 扶桑化学工業 | 3950 | 3885 | 3905 | 3935 | 3912.899 | -35 | -0.882 | |||
| 2021-02-22 | 4368 etc rela | 扶桑化学工業 | 3995 | 3945 | 3980 | 3970 | 3947.702 | -5 | -0.126 | |||
| 2021-02-19 | 4368 etc rela | 扶桑化学工業 | 3990 | 3915 | 3915 | 3975 | 3952.674 | 10 | 0.252 | |||
| 2021-02-18 | 4368 etc rela | 扶桑化学工業 | 4020 | 3920 | 3920 | 3965 | 3942.73 | -15 | -0.377 | |||
| 2021-02-17 | 4368 etc rela | 扶桑化学工業 | 3995 | 3905 | 3920 | 3980 | 3957.646 | 120 | 3.109 | |||
| 2021-02-16 | 4368 etc rela | 扶桑化学工業 | 3875 | 3730 | 3745 | 3860 | 3838.32 | 115 | 3.071 | |||
| 2021-02-15 | 4368 etc rela | 扶桑化学工業 | 3760 | 3655 | 3720 | 3745 | 3723.966 | 50 | 1.353 | |||
| 2021-02-12 | 4368 etc rela | 扶桑化学工業 | 3720 | 3615 | 3680 | 3695 | 3674.247 | 25 | 0.681 | |||
| 2021-02-10 | 4368 etc rela | 扶桑化学工業 | 3720 | 3640 | 3695 | 3670 | 3649.387 | -35 | -0.945 | |||
| 2021-02-09 | 4368 etc rela | 扶桑化学工業 | 3725 | 3590 | 3650 | 3705 | 3684.19 | 80 | 2.207 | |||
| 2021-02-08 | 4368 etc rela | 扶桑化学工業 | 3665 | 3605 | 3630 | 3625 | 3604.64 | -25 | -0.685 | |||
| 2021-02-05 | 4368 etc rela | 扶桑化学工業 | 3695 | 3630 | 3685 | 3650 | 3629.5 | -25 | -0.68 | |||
| 2021-02-04 | 4368 etc rela | 扶桑化学工業 | 3755 | 3610 | 3730 | 3675 | 3654.359 | -125 | -3.289 | |||
| 2021-02-03 | 4368 etc rela | 扶桑化学工業 | 3945 | 3770 | 3860 | 3800 | 3778.657 | 5 | 0.132 | |||
| 2021-02-02 | 4368 etc rela | 扶桑化学工業 | 3955 | 3790 | 3915 | 3795 | 3773.685 | 190 | 5.27 | |||
| 2021-02-01 | 4368 etc rela | 扶桑化学工業 | 3695 | 3595 | 3635 | 3605 | 3584.752 | -100 | -2.699 | |||
| 2021-01-29 | 4368 etc rela | 扶桑化学工業 | 3760 | 3655 | 3720 | 3705 | 3684.19 | 25 | 0.679 | |||
| 2021-01-28 | 4368 etc rela | 扶桑化学工業 | 3780 | 3665 | 3705 | 3680 | 3659.331 | -140 | -3.665 | |||
| 2021-01-27 | 4368 etc rela | 扶桑化学工業 | 3915 | 3795 | 3900 | 3820 | 3798.545 | -80 | -2.051 | |||
| 2021-01-26 | 4368 etc rela | 扶桑化学工業 | 3990 | 3885 | 3920 | 3900 | 3878.095 | -25 | -0.637 | |||
| 2021-01-25 | 4368 etc rela | 扶桑化学工業 | 3990 | 3895 | 3970 | 3925 | 3902.955 | 0 | 0 | |||
| 2021-01-22 | 4368 etc rela | 扶桑化学工業 | 4035 | 3910 | 4025 | 3925 | 3902.955 | -160 | -3.917 | |||
| 2021-01-21 | 4368 etc rela | 扶桑化学工業 | 4220 | 4065 | 4200 | 4085 | 4062.056 | -65 | -1.566 | |||
| 2021-01-20 | 4368 etc rela | 扶桑化学工業 | 4260 | 4145 | 4245 | 4150 | 4126.691 | -80 | -1.891 | |||
| 2021-01-19 | 4368 etc rela | 扶桑化学工業 | 4250 | 4125 | 4155 | 4230 | 4206.242 | 100 | 2.421 | |||
| 2021-01-18 | 4368 etc rela | 扶桑化学工業 | 4145 | 4030 | 4080 | 4130 | 4106.803 | 50 | 1.225 | |||
| 2021-01-15 | 4368 etc rela | 扶桑化学工業 | 4250 | 4055 | 4125 | 4080 | 4057.084 | 95 | 2.384 | |||
| 2021-01-14 | 4368 etc rela | 扶桑化学工業 | 4125 | 3920 | 3950 | 3985 | 3962.618 | 165 | 4.319 | |||
| 2021-01-13 | 4368 etc rela | 扶桑化学工業 | 3845 | 3740 | 3755 | 3820 | 3798.545 | 85 | 2.276 | |||
| 2021-01-12 | 4368 etc rela | 扶桑化学工業 | 3770 | 3645 | 3670 | 3735 | 3714.022 | 30 | 0.81 | |||
| 2021-01-08 | 4368 etc rela | 扶桑化学工業 | 3720 | 3600 | 3625 | 3705 | 3684.19 | 55 | 1.507 | |||
| 2021-01-07 | 4368 etc rela | 扶桑化学工業 | 3705 | 3645 | 3650 | 3650 | 3629.5 | -15 | -0.409 | |||
| 2021-01-06 | 4368 etc rela | 扶桑化学工業 | 3710 | 3600 | 3640 | 3665 | 3644.415 | 60 | 1.664 | |||
| 2021-01-05 | 4368 etc rela | 扶桑化学工業 | 3615 | 3520 | 3545 | 3605 | 3584.752 | 50 | 1.406 | |||
| 2021-01-04 | 4368 etc rela | 扶桑化学工業 | 3670 | 3535 | 3660 | 3555 | 3535.033 | -160 | -4.307 | |||
| 2020-12-30 | 4368 etc rela | 扶桑化学工業 | 3750 | 3630 | 3720 | 3715 | 3694.134 | -5 | -0.134 | |||
| 2020-12-29 | 4368 etc rela | 扶桑化学工業 | 3720 | 3630 | 3675 | 3720 | 3699.106 | 60 | 1.639 | |||
| 2020-12-28 | 4368 etc rela | 扶桑化学工業 | 3710 | 3610 | 3685 | 3660 | 3639.443 | -20 | -0.543 | |||
| 2020-12-25 | 4368 etc rela | 扶桑化学工業 | 3685 | 3630 | 3635 | 3680 | 3659.331 | 45 | 1.238 | |||
| 2020-12-24 | 4368 etc rela | 扶桑化学工業 | 3645 | 3575 | 3575 | 3635 | 3614.584 | 35 | 0.972 | |||
| 2020-12-23 | 4368 etc rela | 扶桑化学工業 | 3640 | 3575 | 3605 | 3600 | 3579.78 | 5 | 0.139 | |||
| 2020-12-22 | 4368 etc rela | 扶桑化学工業 | 3700 | 3580 | 3660 | 3595 | 3574.808 | -135 | -3.619 | |||
| 2020-12-21 | 4368 etc rela | 扶桑化学工業 | 3730 | 3675 | 3690 | 3730 | 3709.05 | 15 | 0.404 | |||
| 2020-12-18 | 4368 etc rela | 扶桑化学工業 | 3780 | 3690 | 3780 | 3715 | 3694.134 | -65 | -1.72 | |||
| 2020-12-17 | 4368 etc rela | 扶桑化学工業 | 3785 | 3720 | 3735 | 3780 | 3758.769 | 10 | 0.265 | |||
| 2020-12-16 | 4368 etc rela | 扶桑化学工業 | 3830 | 3735 | 3830 | 3770 | 3748.825 | -65 | -1.695 | |||
| 2020-12-15 | 4368 etc rela | 扶桑化学工業 | 3885 | 3795 | 3805 | 3835 | 3813.46 | 25 | 0.656 | |||
| 2020-12-14 | 4368 etc rela | 扶桑化学工業 | 3865 | 3805 | 3810 | 3810 | 3788.601 | 10 | 0.263 | |||
| 2020-12-11 | 4368 etc rela | 扶桑化学工業 | 3825 | 3760 | 3760 | 3800 | 3778.657 | 15 | 0.396 | |||
| 2020-12-10 | 4368 etc rela | 扶桑化学工業 | 3845 | 3750 | 3840 | 3785 | 3763.741 | -50 | -1.304 | |||
| 2020-12-09 | 4368 etc rela | 扶桑化学工業 | 3850 | 3675 | 3675 | 3835 | 3813.46 | 130 | 3.509 | |||
| 2020-12-08 | 4368 etc rela | 扶桑化学工業 | 3745 | 3655 | 3690 | 3705 | 3684.19 | -80 | -2.114 | |||
| 2020-12-07 | 4368 etc rela | 扶桑化学工業 | 3880 | 3735 | 3785 | 3785 | 3763.741 | 0 | 0 | |||
| 2020-12-04 | 4368 etc rela | 扶桑化学工業 | 3805 | 3695 | 3745 | 3785 | 3763.741 | 110 | 2.993 | |||
| 2020-12-03 | 4368 etc rela | 扶桑化学工業 | 3700 | 3525 | 3540 | 3675 | 3654.359 | 145 | 4.108 | |||
| 2020-12-02 | 4368 etc rela | 扶桑化学工業 | 3590 | 3530 | 3560 | 3530 | 3510.173 | -15 | -0.423 | |||
| 2020-12-01 | 4368 etc rela | 扶桑化学工業 | 3570 | 3460 | 3475 | 3545 | 3525.089 | 90 | 2.605 | |||
| 2020-11-30 | 4368 etc rela | 扶桑化学工業 | 3570 | 3450 | 3570 | 3455 | 3435.595 | -95 | -2.676 | |||
| 2020-11-27 | 4368 etc rela | 扶桑化学工業 | 3590 | 3455 | 3470 | 3550 | 3530.061 | 85 | 2.453 | |||
| 2020-11-26 | 4368 etc rela | 扶桑化学工業 | 3475 | 3385 | 3445 | 3465 | 3445.539 | 65 | 1.912 | |||
| 2020-11-25 | 4368 etc rela | 扶桑化学工業 | 3450 | 3360 | 3380 | 3400 | 3380.904 | 60 | 1.796 | |||
| 2020-11-24 | 4368 etc rela | 扶桑化学工業 | 3405 | 3310 | 3355 | 3340 | 3321.24 | 45 | 1.366 | |||
| 2020-11-20 | 4368 etc rela | 扶桑化学工業 | 3355 | 3225 | 3225 | 3295 | 3276.493 | 15 | 0.457 | |||
| 2020-11-19 | 4368 etc rela | 扶桑化学工業 | 3300 | 3225 | 3225 | 3280 | 3261.578 | 25 | 0.768 | |||
| 2020-11-18 | 4368 etc rela | 扶桑化学工業 | 3330 | 3220 | 3220 | 3255 | 3236.718 | 20 | 0.618 | |||
| 2020-11-17 | 4368 etc rela | 扶桑化学工業 | 3330 | 3230 | 3315 | 3235 | 3216.83 | -15 | -0.462 | |||
| 2020-11-16 | 4368 etc rela | 扶桑化学工業 | 3270 | 3205 | 3260 | 3250 | 3231.746 | 60 | 1.881 | |||
| 2020-11-13 | 4368 etc rela | 扶桑化学工業 | 3240 | 3150 | 3240 | 3190 | 3172.083 | -55 | -1.695 | |||
| 2020-11-12 | 4368 etc rela | 扶桑化学工業 | 3300 | 3215 | 3300 | 3245 | 3226.774 | -50 | -1.517 | |||
| 2020-11-11 | 4368 etc rela | 扶桑化学工業 | 3380 | 3275 | 3330 | 3295 | 3276.493 | -75 | -2.226 | |||
| 2020-11-10 | 4368 etc rela | 扶桑化学工業 | 3435 | 3260 | 3300 | 3370 | 3351.072 | 70 | 2.121 | |||
| 2020-11-09 | 4368 etc rela | 扶桑化学工業 | 3405 | 3285 | 3405 | 3300 | 3281.465 | -50 | -1.493 | |||
| 2020-11-06 | 4368 etc rela | 扶桑化学工業 | 3365 | 3280 | 3305 | 3350 | 3331.184 | 45 | 1.362 | |||
| 2020-11-05 | 4368 etc rela | 扶桑化学工業 | 3365 | 3275 | 3365 | 3305 | 3286.437 | -30 | -0.9 | |||
| 2020-11-04 | 4368 etc rela | 扶桑化学工業 | 3400 | 3295 | 3385 | 3335 | 3316.269 | -45 | -1.331 | |||
| 2020-11-02 | 4368 etc rela | 扶桑化学工業 | 3460 | 3290 | 3425 | 3380 | 3361.016 | -185 | -5.189 | |||
| 2020-10-30 | 4368 etc rela | 扶桑化学工業 | 3655 | 3540 | 3655 | 3565 | 3544.977 | -110 | -2.993 | |||
| 2020-10-29 | 4368 etc rela | 扶桑化学工業 | 3675 | 3610 | 3630 | 3675 | 3654.359 | 45 | 1.24 | |||
| 2020-10-28 | 4368 etc rela | 扶桑化学工業 | 3675 | 3595 | 3620 | 3630 | 3609.612 | -60 | -1.626 | |||
| 2020-10-27 | 4368 etc rela | 扶桑化学工業 | 3710 | 3605 | 3685 | 3690 | 3669.275 | -30 | -0.806 | |||
| 2020-10-26 | 4368 etc rela | 扶桑化学工業 | 3770 | 3700 | 3725 | 3720 | 3699.106 | -75 | -1.976 | |||
| 2020-10-23 | 4368 etc rela | 扶桑化学工業 | 3815 | 3775 | 3800 | 3795 | 3773.685 | -5 | -0.132 | |||
| 2020-10-22 | 4368 etc rela | 扶桑化学工業 | 3845 | 3765 | 3845 | 3800 | 3778.657 | -25 | -0.654 | |||
| 2020-10-21 | 4368 etc rela | 扶桑化学工業 | 3865 | 3810 | 3815 | 3825 | 3803.517 | 20 | 0.526 | |||
| 2020-10-20 | 4368 etc rela | 扶桑化学工業 | 3840 | 3790 | 3800 | 3805 | 3783.629 | 15 | 0.396 | |||
| 2020-10-19 | 4368 etc rela | 扶桑化学工業 | 3800 | 3705 | 3730 | 3790 | 3768.713 | 45 | 1.202 | |||
| 2020-10-16 | 4368 etc rela | 扶桑化学工業 | 3785 | 3725 | 3735 | 3745 | 3723.966 | 35 | 0.943 | |||
| 2020-10-15 | 4368 etc rela | 扶桑化学工業 | 3795 | 3700 | 3795 | 3710 | 3689.162 | -90 | -2.368 | |||
| 2020-10-14 | 4368 etc rela | 扶桑化学工業 | 3895 | 3780 | 3830 | 3800 | 3778.657 | 40 | 1.064 | |||
| 2020-10-13 | 4368 etc rela | 扶桑化学工業 | 3785 | 3690 | 3705 | 3760 | 3738.882 | 75 | 2.035 | |||
| 2020-10-12 | 4368 etc rela | 扶桑化学工業 | 3755 | 3660 | 3745 | 3685 | 3664.303 | 10 | 0.272 | |||
| 2020-10-09 | 4368 etc rela | 扶桑化学工業 | 3695 | 3640 | 3675 | 3675 | 3654.359 | -25 | -0.676 | |||
| 2020-10-08 | 4368 etc rela | 扶桑化学工業 | 3735 | 3620 | 3665 | 3700 | 3679.219 | 75 | 2.069 | |||
| 2020-10-07 | 4368 etc rela | 扶桑化学工業 | 3650 | 3570 | 3575 | 3625 | 3604.64 | 0 | 0 | |||
| 2020-10-06 | 4368 etc rela | 扶桑化学工業 | 3655 | 3575 | 3640 | 3625 | 3604.64 | -20 | -0.549 | |||
| 2020-10-05 | 4368 etc rela | 扶桑化学工業 | 3785 | 3620 | 3730 | 3645 | 3624.528 | -50 | -1.353 | |||
| 2020-10-02 | 4368 etc rela | 扶桑化学工業 | 3735 | 3660 | 3690 | 3695 | 3674.247 | -30 | -0.805 | |||
| 2020-09-30 | 4368 etc rela | 扶桑化学工業 | 3815 | 3710 | 3760 | 3725 | 3704.078 | -35 | -0.931 | |||
| 2020-09-29 | 4368 etc rela | 扶桑化学工業 | 3785 | 3670 | 3715 | 3760 | 3738.882 | -5 | -0.133 | |||
| 2020-09-28 | 4368 etc rela | 扶桑化学工業 | 3780 | 3700 | 3770 | 3765 | 3720.983 | 45 | 1.21 | |||
| 2020-09-25 | 4368 etc rela | 扶桑化学工業 | 3770 | 3665 | 3665 | 3720 | 3676.509 | 70 | 1.918 | |||
| 2020-09-24 | 4368 etc rela | 扶桑化学工業 | 3700 | 3610 | 3685 | 3650 | 3607.327 | 10 | 0.275 | |||
| 2020-09-23 | 4368 etc rela | 扶桑化学工業 | 3705 | 3610 | 3650 | 3640 | 3597.444 | -75 | -2.019 | |||
| 2020-09-18 | 4368 etc rela | 扶桑化学工業 | 3715 | 3630 | 3670 | 3715 | 3671.567 | 60 | 1.642 | |||
| 2020-09-17 | 4368 etc rela | 扶桑化学工業 | 3670 | 3565 | 3625 | 3655 | 3612.269 | 45 | 1.247 | |||
| 2020-09-16 | 4368 etc rela | 扶桑化学工業 | 3625 | 3570 | 3585 | 3610 | 3567.795 | 70 | 1.977 | |||
| 2020-09-15 | 4368 etc rela | 扶桑化学工業 | 3595 | 3490 | 3580 | 3540 | 3498.613 | -30 | -0.84 | |||
| 2020-09-14 | 4368 etc rela | 扶桑化学工業 | 3590 | 3490 | 3590 | 3570 | 3528.262 | 25 | 0.705 | |||
| 2020-09-11 | 4368 etc rela | 扶桑化学工業 | 3545 | 3465 | 3520 | 3545 | 3503.555 | 30 | 0.853 | |||
| 2020-09-10 | 4368 etc rela | 扶桑化学工業 | 3580 | 3500 | 3510 | 3515 | 3473.906 | 15 | 0.429 | |||
| 2020-09-09 | 4368 etc rela | 扶桑化学工業 | 3510 | 3430 | 3490 | 3500 | 3459.081 | -55 | -1.547 | |||
| 2020-09-08 | 4368 etc rela | 扶桑化学工業 | 3605 | 3500 | 3585 | 3555 | 3513.438 | 5 | 0.141 | |||
| 2020-09-07 | 4368 etc rela | 扶桑化学工業 | 3575 | 3480 | 3540 | 3550 | 3508.496 | 10 | 0.282 | |||
| 2020-09-04 | 4368 etc rela | 扶桑化学工業 | 3610 | 3520 | 3550 | 3540 | 3498.613 | -65 | -1.803 | |||
| 2020-09-03 | 4368 etc rela | 扶桑化学工業 | 3670 | 3585 | 3605 | 3605 | 3562.853 | 20 | 0.558 | |||
| 2020-09-02 | 4368 etc rela | 扶桑化学工業 | 3640 | 3540 | 3585 | 3585 | 3543.087 | 20 | 0.561 | |||
| 2020-09-01 | 4368 etc rela | 扶桑化学工業 | 3585 | 3510 | 3525 | 3565 | 3523.321 | -20 | -0.558 | |||
| 2020-08-31 | 4368 etc rela | 扶桑化学工業 | 3650 | 3545 | 3545 | 3585 | 3543.087 | 45 | 1.271 | |||
| 2020-08-28 | 4368 etc rela | 扶桑化学工業 | 3630 | 3490 | 3600 | 3540 | 3498.613 | -85 | -2.345 | |||
| 2020-08-27 | 4368 etc rela | 扶桑化学工業 | 3655 | 3565 | 3655 | 3625 | 3582.62 | -15 | -0.412 | |||
| 2020-08-26 | 4368 etc rela | 扶桑化学工業 | 3675 | 3580 | 3630 | 3640 | 3597.444 | -20 | -0.546 | |||
| 2020-08-25 | 4368 etc rela | 扶桑化学工業 | 3695 | 3590 | 3665 | 3660 | 3617.21 | 50 | 1.385 | |||
| 2020-08-24 | 4368 etc rela | 扶桑化学工業 | 3635 | 3525 | 3530 | 3610 | 3567.795 | 40 | 1.12 | |||
| 2020-08-21 | 4368 etc rela | 扶桑化学工業 | 3605 | 3515 | 3570 | 3570 | 3528.262 | 0 | 0 | |||
| 2020-08-20 | 4368 etc rela | 扶桑化学工業 | 3650 | 3550 | 3630 | 3570 | 3528.262 | -110 | -2.989 | |||
| 2020-08-19 | 4368 etc rela | 扶桑化学工業 | 3745 | 3680 | 3740 | 3680 | 3636.976 | -60 | -1.604 | |||
| 2020-08-18 | 4368 etc rela | 扶桑化学工業 | 3780 | 3710 | 3725 | 3740 | 3696.275 | 5 | 0.134 | |||
| 2020-08-17 | 4368 etc rela | 扶桑化学工業 | 3820 | 3705 | 3780 | 3735 | 3691.333 | -95 | -2.48 | |||
| 2020-08-14 | 4368 etc rela | 扶桑化学工業 | 3900 | 3830 | 3885 | 3830 | 3785.223 | -20 | -0.519 | |||
| 2020-08-13 | 4368 etc rela | 扶桑化学工業 | 3870 | 3760 | 3790 | 3850 | 3804.989 | 75 | 1.987 | |||
| 2020-08-12 | 4368 etc rela | 扶桑化学工業 | 3890 | 3750 | 3830 | 3775 | 3730.866 | -60 | -1.565 | |||
| 2020-08-11 | 4368 etc rela | 扶桑化学工業 | 3840 | 3760 | 3835 | 3835 | 3790.164 | 30 | 0.788 | |||
| 2020-08-07 | 4368 etc rela | 扶桑化学工業 | 3930 | 3750 | 3905 | 3805 | 3760.515 | -160 | -4.035 | |||
| 2020-08-06 | 4368 etc rela | 扶桑化学工業 | 4050 | 3905 | 4050 | 3965 | 3918.645 | 0 | 0 | |||
| 2020-08-05 | 4368 etc rela | 扶桑化学工業 | 3975 | 3865 | 3895 | 3965 | 3918.645 | 0 | 0 | |||
| 2020-08-04 | 4368 etc rela | 扶桑化学工業 | 3970 | 3835 | 3845 | 3965 | 3918.645 | -80 | -1.978 | |||
| 2020-08-03 | 4368 etc rela | 扶桑化学工業 | 4140 | 3975 | 3975 | 4045 | 3997.709 | 0 | 0 | |||
| 2020-07-31 | 4368 etc rela | 扶桑化学工業 | 4105 | 3930 | 4100 | 4045 | 3997.709 | -125 | -2.998 | |||
| 2020-07-30 | 4368 etc rela | 扶桑化学工業 | 4180 | 4060 | 4060 | 4170 | 4121.248 | 65 | 1.583 | |||
| 2020-07-29 | 4368 etc rela | 扶桑化学工業 | 4180 | 4090 | 4175 | 4105 | 4057.008 | -70 | -1.677 | |||
| 2020-07-28 | 4368 etc rela | 扶桑化学工業 | 4270 | 4160 | 4195 | 4175 | 4126.189 | -45 | -1.066 | |||
| 2020-07-27 | 4368 etc rela | 扶桑化学工業 | 4220 | 4090 | 4140 | 4220 | 4170.663 | 45 | 1.078 | |||
| 2020-07-22 | 4368 etc rela | 扶桑化学工業 | 4220 | 4155 | 4200 | 4175 | 4126.189 | -25 | -0.595 | |||
| 2020-07-21 | 4368 etc rela | 扶桑化学工業 | 4220 | 4140 | 4150 | 4200 | 4150.897 | 55 | 1.327 | |||
| 2020-07-20 | 4368 etc rela | 扶桑化学工業 | 4150 | 4040 | 4075 | 4145 | 4096.54 | 90 | 2.219 | |||
| 2020-07-17 | 4368 etc rela | 扶桑化学工業 | 4125 | 4000 | 4085 | 4055 | 4007.592 | -30 | -0.734 | |||
| 2020-07-16 | 4368 etc rela | 扶桑化学工業 | 4170 | 4050 | 4160 | 4085 | 4037.241 | -175 | -4.108 | |||
| 2020-07-15 | 4368 etc rela | 扶桑化学工業 | 4300 | 4115 | 4215 | 4260 | 4210.196 | 35 | 0.828 | |||
| 2020-07-14 | 4368 etc rela | 扶桑化学工業 | 4390 | 4160 | 4200 | 4225 | 4175.605 | 25 | 0.595 | |||
| 2020-07-13 | 4368 etc rela | 扶桑化学工業 | 4215 | 3960 | 4005 | 4200 | 4150.897 | 300 | 7.692 | |||
| 2020-07-10 | 4368 etc rela | 扶桑化学工業 | 4030 | 3900 | 3920 | 3900 | 3854.404 | 15 | 0.386 | |||
| 2020-07-09 | 4368 etc rela | 扶桑化学工業 | 3960 | 3815 | 3885 | 3885 | 3839.58 | 0 | 0 | |||
| 2020-07-08 | 4368 etc rela | 扶桑化学工業 | 4025 | 3885 | 3930 | 3885 | 3839.58 | -50 | -1.271 | |||
| 2020-07-07 | 4368 etc rela | 扶桑化学工業 | 3970 | 3905 | 3940 | 3935 | 3888.995 | 30 | 0.768 | |||
| 2020-07-06 | 4368 etc rela | 扶桑化学工業 | 3935 | 3875 | 3910 | 3905 | 3859.346 | 25 | 0.644 | |||
| 2020-07-03 | 4368 etc rela | 扶桑化学工業 | 3890 | 3785 | 3785 | 3880 | 3834.638 | 95 | 2.51 | |||
| 2020-07-02 | 4368 etc rela | 扶桑化学工業 | 3880 | 3755 | 3880 | 3785 | 3740.749 | -45 | -1.175 | |||
| 2020-07-01 | 4368 etc rela | 扶桑化学工業 | 3965 | 3825 | 3955 | 3830 | 3785.223 | -100 | -2.545 | |||
| 2020-06-30 | 4368 etc rela | 扶桑化学工業 | 3980 | 3890 | 3950 | 3930 | 3884.054 | 60 | 1.55 | |||
| 2020-06-29 | 4368 etc rela | 扶桑化学工業 | 3915 | 3745 | 3850 | 3870 | 3824.755 | -20 | -0.514 | |||
| 2020-06-26 | 4368 etc rela | 扶桑化学工業 | 3915 | 3830 | 3830 | 3890 | 3844.521 | 105 | 2.774 | |||
| 2020-06-25 | 4368 etc rela | 扶桑化学工業 | 3830 | 3750 | 3755 | 3785 | 3740.749 | -15 | -0.395 | |||
| 2020-06-24 | 4368 etc rela | 扶桑化学工業 | 3820 | 3735 | 3775 | 3800 | 3755.574 | -85 | -2.188 | |||
| 2020-06-23 | 4368 etc rela | 扶桑化学工業 | 3935 | 3765 | 3780 | 3885 | 3839.58 | 70 | 1.835 | |||
| 2020-06-22 | 4368 etc rela | 扶桑化学工業 | 3825 | 3745 | 3790 | 3815 | 3770.398 | -40 | -1.038 | |||
| 2020-06-19 | 4368 etc rela | 扶桑化学工業 | 3905 | 3780 | 3780 | 3855 | 3809.93 | -65 | -1.658 | |||
| 2020-06-18 | 4368 etc rela | 扶桑化学工業 | 3940 | 3845 | 3885 | 3920 | 3874.171 | 40 | 1.031 | |||
| 2020-06-17 | 4368 etc rela | 扶桑化学工業 | 3955 | 3850 | 3865 | 3880 | 3834.638 | -55 | -1.398 | |||
| 2020-06-16 | 4368 etc rela | 扶桑化学工業 | 3970 | 3750 | 3800 | 3935 | 3888.995 | 190 | 5.073 | |||
| 2020-06-15 | 4368 etc rela | 扶桑化学工業 | 3840 | 3745 | 3775 | 3745 | 3701.217 | -90 | -2.347 | |||
| 2020-06-12 | 4368 etc rela | 扶桑化学工業 | 3855 | 3730 | 3740 | 3835 | 3790.164 | -135 | -3.401 | |||
| 2020-06-11 | 4368 etc rela | 扶桑化学工業 | 4020 | 3885 | 3920 | 3970 | 3923.586 | 50 | 1.276 | |||
| 2020-06-10 | 4368 etc rela | 扶桑化学工業 | 3950 | 3815 | 3860 | 3920 | 3874.171 | 55 | 1.423 | |||
| 2020-06-09 | 4368 etc rela | 扶桑化学工業 | 3885 | 3750 | 3785 | 3865 | 3819.813 | 80 | 2.114 | |||
| 2020-06-08 | 4368 etc rela | 扶桑化学工業 | 3785 | 3645 | 3750 | 3785 | 3740.749 | 45 | 1.203 | |||
| 2020-06-05 | 4368 etc rela | 扶桑化学工業 | 3855 | 3685 | 3855 | 3740 | 3696.275 | -150 | -3.856 | |||
| 2020-06-04 | 4368 etc rela | 扶桑化学工業 | 4050 | 3880 | 4050 | 3890 | 3844.521 | -110 | -2.75 | |||
| 2020-06-03 | 4368 etc rela | 扶桑化学工業 | 4060 | 3965 | 4050 | 4000 | 3953.235 | -40 | -0.99 | |||
| 2020-06-02 | 4368 etc rela | 扶桑化学工業 | 4045 | 3965 | 4000 | 4040 | 3992.768 | 55 | 1.38 | |||
| 2020-06-01 | 4368 etc rela | 扶桑化学工業 | 4005 | 3885 | 3945 | 3985 | 3938.411 | -30 | -0.747 | |||
| 2020-05-29 | 4368 etc rela | 扶桑化学工業 | 4020 | 3820 | 3835 | 4015 | 3968.06 | 180 | 4.694 | |||
| 2020-05-28 | 4368 etc rela | 扶桑化学工業 | 3930 | 3730 | 3930 | 3835 | 3790.164 | -95 | -2.417 | |||
| 2020-05-27 | 4368 etc rela | 扶桑化学工業 | 3950 | 3835 | 3920 | 3930 | 3884.054 | -20 | -0.506 | |||
| 2020-05-26 | 4368 etc rela | 扶桑化学工業 | 3990 | 3880 | 3990 | 3950 | 3903.82 | 75 | 1.935 | |||
| 2020-05-25 | 4368 etc rela | 扶桑化学工業 | 3885 | 3775 | 3780 | 3875 | 3829.697 | 100 | 2.649 | |||
| 2020-05-22 | 4368 etc rela | 扶桑化学工業 | 3810 | 3715 | 3750 | 3775 | 3730.866 | -25 | -0.658 | |||
| 2020-05-21 | 4368 etc rela | 扶桑化学工業 | 4035 | 3780 | 3970 | 3800 | 3755.574 | -30 | -0.783 | |||
| 2020-05-20 | 4368 etc rela | 扶桑化学工業 | 3860 | 3675 | 3680 | 3830 | 3785.223 | 135 | 3.654 | |||
| 2020-05-19 | 4368 etc rela | 扶桑化学工業 | 3775 | 3625 | 3740 | 3695 | 3651.801 | -25 | -0.672 | |||
| 2020-05-18 | 4368 etc rela | 扶桑化学工業 | 3720 | 3625 | 3675 | 3720 | 3676.509 | 40 | 1.087 | |||
| 2020-05-15 | 4368 etc rela | 扶桑化学工業 | 3740 | 3500 | 3500 | 3680 | 3636.976 | 220 | 6.358 | |||
| 2020-05-14 | 4368 etc rela | 扶桑化学工業 | 3495 | 3440 | 3440 | 3460 | 3419.549 | -25 | -0.717 | |||
| 2020-05-13 | 4368 etc rela | 扶桑化学工業 | 3485 | 3360 | 3380 | 3485 | 3444.256 | 55 | 1.603 | |||
| 2020-05-12 | 4368 etc rela | 扶桑化学工業 | 3435 | 3380 | 3430 | 3430 | 3389.899 | 0 | 0 | |||
| 2020-05-11 | 4368 etc rela | 扶桑化学工業 | 3520 | 3320 | 3320 | 3430 | 3389.899 | 260 | 8.202 | |||
| 2020-05-08 | 4368 etc rela | 扶桑化学工業 | 3220 | 3140 | 3215 | 3170 | 3132.939 | 10 | 0.316 | |||
| 2020-05-07 | 4368 etc rela | 扶桑化学工業 | 3160 | 3100 | 3140 | 3160 | 3123.056 | -5 | -0.158 | |||
| 2020-05-01 | 4368 etc rela | 扶桑化学工業 | 3210 | 3150 | 3200 | 3165 | 3127.997 | -45 | -1.402 | |||
| 2020-04-30 | 4368 etc rela | 扶桑化学工業 | 3260 | 3140 | 3250 | 3210 | 3172.471 | -5 | -0.156 | |||
| 2020-04-28 | 4368 etc rela | 扶桑化学工業 | 3225 | 3130 | 3150 | 3215 | 3177.413 | 65 | 2.063 | |||
| 2020-04-27 | 4368 etc rela | 扶桑化学工業 | 3205 | 3140 | 3190 | 3150 | 3113.173 | -40 | -1.254 | |||
| 2020-04-24 | 4368 etc rela | 扶桑化学工業 | 3195 | 3100 | 3195 | 3190 | 3152.705 | -10 | -0.312 | |||
| 2020-04-23 | 4368 etc rela | 扶桑化学工業 | 3205 | 3120 | 3160 | 3200 | 3162.588 | 95 | 3.06 | |||
| 2020-04-22 | 4368 etc rela | 扶桑化学工業 | 3125 | 3040 | 3085 | 3105 | 3068.699 | -20 | -0.64 | |||
| 2020-04-21 | 4368 etc rela | 扶桑化学工業 | 3170 | 3095 | 3125 | 3125 | 3088.465 | -30 | -0.951 | |||
| 2020-04-20 | 4368 etc rela | 扶桑化学工業 | 3220 | 3120 | 3195 | 3155 | 3118.114 | -5 | -0.158 | |||
| 2020-04-17 | 4368 etc rela | 扶桑化学工業 | 3260 | 3125 | 3170 | 3160 | 3123.056 | 35 | 1.12 | |||
| 2020-04-16 | 4368 etc rela | 扶桑化学工業 | 3125 | 3010 | 3025 | 3125 | 3088.465 | 75 | 2.459 | |||
| 2020-04-15 | 4368 etc rela | 扶桑化学工業 | 3165 | 3020 | 3150 | 3050 | 3014.342 | -55 | -1.771 | |||
| 2020-04-14 | 4368 etc rela | 扶桑化学工業 | 3130 | 2995 | 3045 | 3105 | 3068.699 | 151 | 5.112 | |||
| 2020-04-13 | 4368 etc rela | 扶桑化学工業 | 3015 | 2933 | 3015 | 2954 | 2919.464 | -61 | -2.023 | |||
| 2020-04-10 | 4368 etc rela | 扶桑化学工業 | 3035 | 2927 | 2989 | 3015 | 2979.751 | 34 | 1.141 | |||
| 2020-04-09 | 4368 etc rela | 扶桑化学工業 | 2981 | 2909 | 2932 | 2981 | 2946.148 | 3 | 0.101 | |||
| 2020-04-08 | 4368 etc rela | 扶桑化学工業 | 3015 | 2947 | 3000 | 2978 | 2943.184 | -11 | -0.368 | |||
| 2020-04-07 | 4368 etc rela | 扶桑化学工業 | 2999 | 2891 | 2920 | 2989 | 2954.055 | 69 | 2.363 | |||
| 2020-04-06 | 4368 etc rela | 扶桑化学工業 | 2937 | 2790 | 2827 | 2920 | 2885.862 | 82 | 2.889 | |||
| 2020-04-03 | 4368 etc rela | 扶桑化学工業 | 2906 | 2807 | 2830 | 2838 | 2804.82 | -9 | -0.316 | |||
| 2020-04-02 | 4368 etc rela | 扶桑化学工業 | 2876 | 2802 | 2860 | 2847 | 2813.715 | -56 | -1.929 | |||
| 2020-04-01 | 4368 etc rela | 扶桑化学工業 | 3025 | 2867 | 3005 | 2903 | 2869.061 | -132 | -4.349 | |||
| 2020-03-31 | 4368 etc rela | 扶桑化学工業 | 3040 | 2927 | 2980 | 3035 | 2999.517 | -15 | -0.492 | |||
| 2020-03-30 | 4368 etc rela | 扶桑化学工業 | 3050 | 2911 | 2969 | 3050 | 3014.342 | -55 | -1.771 | |||
| 2020-03-27 | 4368 etc rela | 扶桑化学工業 | 3105 | 2928 | 3075 | 3105 | 3045.968 | 135 | 4.545 | |||
| 2020-03-26 | 4368 etc rela | 扶桑化学工業 | 2993 | 2788 | 2993 | 2970 | 2913.534 | -23 | -0.768 | |||
| 2020-03-25 | 4368 etc rela | 扶桑化学工業 | 3010 | 2858 | 3010 | 2993 | 2936.097 | 135 | 4.724 | |||
| 2020-03-24 | 4368 etc rela | 扶桑化学工業 | 2908 | 2766 | 2766 | 2858 | 2803.664 | 190 | 7.121 | |||
| 2020-03-23 | 4368 etc rela | 扶桑化学工業 | 2735 | 2577 | 2687 | 2668 | 2617.276 | 59 | 2.261 | |||
| 2020-03-19 | 4368 etc rela | 扶桑化学工業 | 2776 | 2559 | 2626 | 2609 | 2559.398 | 33 | 1.281 | |||
| 2020-03-18 | 4368 etc rela | 扶桑化学工業 | 2829 | 2564 | 2726 | 2576 | 2527.025 | -87 | -3.267 | |||
| 2020-03-17 | 4368 etc rela | 扶桑化学工業 | 2684 | 2337 | 2404 | 2663 | 2612.371 | 209 | 8.517 | |||
| 2020-03-16 | 4368 etc rela | 扶桑化学工業 | 2572 | 2390 | 2466 | 2454 | 2407.344 | 38 | 1.573 | |||
| 2020-03-13 | 4368 etc rela | 扶桑化学工業 | 2503 | 2313 | 2350 | 2416 | 2370.067 | -184 | -7.077 | |||
| 2020-03-12 | 4368 etc rela | 扶桑化学工業 | 2686 | 2560 | 2650 | 2600 | 2550.569 | -97 | -3.597 | |||
| 2020-03-11 | 4368 etc rela | 扶桑化学工業 | 2784 | 2695 | 2736 | 2697 | 2645.725 | -89 | -3.195 | |||
| 2020-03-10 | 4368 etc rela | 扶桑化学工業 | 2788 | 2536 | 2550 | 2786 | 2733.032 | 102 | 3.8 | |||
| 2020-03-09 | 4368 etc rela | 扶桑化学工業 | 2793 | 2657 | 2755 | 2684 | 2632.972 | -217 | -7.48 | |||
| 2020-03-06 | 4368 etc rela | 扶桑化学工業 | 2955 | 2887 | 2940 | 2901 | 2845.846 | -109 | -3.621 | |||
| 2020-03-05 | 4368 etc rela | 扶桑化学工業 | 3090 | 2973 | 3080 | 3010 | 2952.774 | 0 | 0 | |||
| 2020-03-04 | 4368 etc rela | 扶桑化学工業 | 3060 | 2935 | 3005 | 3010 | 2952.774 | -80 | -2.589 | |||
| 2020-03-03 | 4368 etc rela | 扶桑化学工業 | 3180 | 3090 | 3155 | 3090 | 3031.253 | -35 | -1.12 | |||
| 2020-03-02 | 4368 etc rela | 扶桑化学工業 | 3200 | 2935 | 2935 | 3125 | 3065.587 | 140 | 4.69 | |||
| 2020-02-28 | 4368 etc rela | 扶桑化学工業 | 3025 | 2941 | 2966 | 2985 | 2928.249 | -100 | -3.241 | |||
| 2020-02-27 | 4368 etc rela | 扶桑化学工業 | 3185 | 3050 | 3155 | 3085 | 3026.348 | -100 | -3.14 | |||
| 2020-02-26 | 4368 etc rela | 扶桑化学工業 | 3215 | 3140 | 3185 | 3185 | 3124.447 | -60 | -1.849 | |||
| 2020-02-25 | 4368 etc rela | 扶桑化学工業 | 3280 | 3185 | 3190 | 3245 | 3183.306 | -115 | -3.423 | |||
| 2020-02-21 | 4368 etc rela | 扶桑化学工業 | 3430 | 3360 | 3420 | 3360 | 3296.12 | -60 | -1.754 | |||
| 2020-02-20 | 4368 etc rela | 扶桑化学工業 | 3480 | 3415 | 3445 | 3420 | 3354.979 | -25 | -0.726 | |||
| 2020-02-19 | 4368 etc rela | 扶桑化学工業 | 3485 | 3370 | 3425 | 3445 | 3379.504 | 5 | 0.145 | |||
| 2020-02-18 | 4368 etc rela | 扶桑化学工業 | 3520 | 3405 | 3520 | 3440 | 3374.599 | -70 | -1.994 | |||
| 2020-02-17 | 4368 etc rela | 扶桑化学工業 | 3555 | 3445 | 3555 | 3510 | 3443.268 | -60 | -1.681 | |||
| 2020-02-14 | 4368 etc rela | 扶桑化学工業 | 3590 | 3540 | 3570 | 3570 | 3502.127 | -5 | -0.14 | |||
| 2020-02-13 | 4368 etc rela | 扶桑化学工業 | 3640 | 3570 | 3635 | 3575 | 3507.032 | -45 | -1.243 | |||
| 2020-02-12 | 4368 etc rela | 扶桑化学工業 | 3650 | 3580 | 3600 | 3620 | 3551.177 | 45 | 1.259 | |||
| 2020-02-10 | 4368 etc rela | 扶桑化学工業 | 3595 | 3535 | 3580 | 3575 | 3507.032 | -15 | -0.418 | |||
| 2020-02-07 | 4368 etc rela | 扶桑化学工業 | 3625 | 3550 | 3620 | 3590 | 3521.747 | -10 | -0.278 | |||
| 2020-02-06 | 4368 etc rela | 扶桑化学工業 | 3650 | 3550 | 3565 | 3600 | 3531.557 | 60 | 1.695 | |||
| 2020-02-05 | 4368 etc rela | 扶桑化学工業 | 3570 | 3445 | 3465 | 3540 | 3472.697 | 75 | 2.165 | |||
| 2020-02-04 | 4368 etc rela | 扶桑化学工業 | 3485 | 3400 | 3435 | 3465 | 3399.123 | 85 | 2.515 | |||
| 2020-02-03 | 4368 etc rela | 扶桑化学工業 | 3415 | 3200 | 3400 | 3380 | 3315.74 | 260 | 8.333 | |||
| 2020-01-31 | 4368 etc rela | 扶桑化学工業 | 3175 | 3070 | 3100 | 3120 | 3060.683 | 55 | 1.794 | |||
| 2020-01-30 | 4368 etc rela | 扶桑化学工業 | 3150 | 3045 | 3105 | 3065 | 3006.728 | -65 | -2.077 | |||
| 2020-01-29 | 4368 etc rela | 扶桑化学工業 | 3145 | 3080 | 3135 | 3130 | 3070.492 | -5 | -0.159 | |||
| 2020-01-28 | 4368 etc rela | 扶桑化学工業 | 3150 | 3110 | 3115 | 3135 | 3075.398 | -50 | -1.57 | |||
| 2020-01-27 | 4368 etc rela | 扶桑化学工業 | 3235 | 3175 | 3235 | 3185 | 3124.447 | -90 | -2.748 | |||
| 2020-01-24 | 4368 etc rela | 扶桑化学工業 | 3330 | 3240 | 3315 | 3275 | 3212.736 | -85 | -2.53 | |||
| 2020-01-23 | 4368 etc rela | 扶桑化学工業 | 3410 | 3350 | 3365 | 3360 | 3296.12 | 0 | 0 | |||
| 2020-01-22 | 4368 etc rela | 扶桑化学工業 | 3415 | 3310 | 3310 | 3360 | 3296.12 | 65 | 1.973 | |||
| 2020-01-21 | 4368 etc rela | 扶桑化学工業 | 3330 | 3265 | 3330 | 3295 | 3232.355 | -5 | -0.152 | |||
| 2020-01-20 | 4368 etc rela | 扶桑化学工業 | 3345 | 3285 | 3290 | 3300 | 3237.26 | 5 | 0.152 | |||
| 2020-01-17 | 4368 etc rela | 扶桑化学工業 | 3365 | 3270 | 3285 | 3295 | 3232.355 | 80 | 2.488 | |||
| 2020-01-16 | 4368 etc rela | 扶桑化学工業 | 3290 | 3210 | 3260 | 3215 | 3153.876 | -10 | -0.31 | |||
| 2020-01-15 | 4368 etc rela | 扶桑化学工業 | 3245 | 3175 | 3190 | 3225 | 3163.686 | 40 | 1.256 | |||
| 2020-01-14 | 4368 etc rela | 扶桑化学工業 | 3205 | 3155 | 3170 | 3185 | 3124.447 | 30 | 0.951 | |||
| 2020-01-10 | 4368 etc rela | 扶桑化学工業 | 3175 | 3135 | 3160 | 3155 | 3095.017 | -10 | -0.316 | |||
| 2020-01-09 | 4368 etc rela | 扶桑化学工業 | 3170 | 3130 | 3160 | 3165 | 3104.827 | 65 | 2.097 | |||
| 2020-01-08 | 4368 etc rela | 扶桑化学工業 | 3120 | 2981 | 3100 | 3100 | 3041.063 | -80 | -2.516 | |||
| 2020-01-07 | 4368 etc rela | 扶桑化学工業 | 3225 | 3130 | 3160 | 3180 | 3119.542 | 10 | 0.315 | |||
| 2020-01-06 | 4368 etc rela | 扶桑化学工業 | 3210 | 3155 | 3165 | 3170 | 3109.732 | -65 | -2.009 | |||
| 2019-12-30 | 4368 etc rela | 扶桑化学工業 | 3250 | 3090 | 3095 | 3235 | 3173.496 | 145 | 4.693 | |||
| 2019-12-27 | 4368 etc rela | 扶桑化学工業 | 3115 | 3065 | 3090 | 3090 | 3031.253 | 10 | 0.325 | |||
| 2019-12-26 | 4368 etc rela | 扶桑化学工業 | 3080 | 3035 | 3040 | 3080 | 3021.443 | 5 | 0.163 | |||
| 2019-12-25 | 4368 etc rela | 扶桑化学工業 | 3135 | 3045 | 3135 | 3075 | 3016.538 | -60 | -1.914 | |||
| 2019-12-24 | 4368 etc rela | 扶桑化学工業 | 3175 | 3120 | 3160 | 3135 | 3075.398 | -25 | -0.791 | |||
| 2019-12-23 | 4368 etc rela | 扶桑化学工業 | 3180 | 3080 | 3110 | 3160 | 3099.922 | 30 | 0.958 | |||
| 2019-12-20 | 4368 etc rela | 扶桑化学工業 | 3140 | 3085 | 3115 | 3130 | 3070.492 | 25 | 0.805 | |||
| 2019-12-19 | 4368 etc rela | 扶桑化学工業 | 3160 | 3080 | 3155 | 3105 | 3045.968 | -45 | -1.429 | |||
| 2019-12-18 | 4368 etc rela | 扶桑化学工業 | 3160 | 3100 | 3150 | 3150 | 3090.112 | -5 | -0.158 | |||
| 2019-12-17 | 4368 etc rela | 扶桑化学工業 | 3165 | 3125 | 3150 | 3155 | 3095.017 | 25 | 0.799 | |||
| 2019-12-16 | 4368 etc rela | 扶桑化学工業 | 3180 | 3030 | 3050 | 3130 | 3070.492 | 80 | 2.623 | |||
| 2019-12-13 | 4368 etc rela | 扶桑化学工業 | 3055 | 2995 | 3050 | 3050 | 2992.013 | 25 | 0.826 | |||
| 2019-12-12 | 4368 etc rela | 扶桑化学工業 | 3055 | 3020 | 3050 | 3025 | 2967.489 | 0 | 0 | |||
| 2019-12-11 | 4368 etc rela | 扶桑化学工業 | 3035 | 2984 | 2992 | 3025 | 2967.489 | 0 | 0 | |||
| 2019-12-10 | 4368 etc rela | 扶桑化学工業 | 3060 | 3015 | 3050 | 3025 | 2967.489 | -25 | -0.82 | |||
| 2019-12-09 | 4368 etc rela | 扶桑化学工業 | 3065 | 3015 | 3030 | 3050 | 2992.013 | 20 | 0.66 | |||
| 2019-12-06 | 4368 etc rela | 扶桑化学工業 | 3065 | 3015 | 3050 | 3030 | 2972.394 | -50 | -1.623 | |||
| 2019-12-05 | 4368 etc rela | 扶桑化学工業 | 3110 | 3035 | 3040 | 3080 | 3021.443 | 35 | 1.149 | |||
| 2019-12-04 | 4368 etc rela | 扶桑化学工業 | 3065 | 3010 | 3045 | 3045 | 2987.108 | -10 | -0.327 | |||
| 2019-12-03 | 4368 etc rela | 扶桑化学工業 | 3065 | 2987 | 3005 | 3055 | 2996.918 | -20 | -0.65 | |||
| 2019-12-02 | 4368 etc rela | 扶桑化学工業 | 3090 | 3005 | 3010 | 3075 | 3016.538 | 40 | 1.318 | |||
| 2019-11-29 | 4368 etc rela | 扶桑化学工業 | 3105 | 3025 | 3075 | 3035 | 2977.299 | -50 | -1.621 | |||
| 2019-11-28 | 4368 etc rela | 扶桑化学工業 | 3105 | 3020 | 3030 | 3085 | 3026.348 | -35 | -1.122 | |||
| 2019-11-27 | 4368 etc rela | 扶桑化学工業 | 3120 | 3075 | 3080 | 3120 | 3060.683 | 50 | 1.629 | |||
| 2019-11-26 | 4368 etc rela | 扶桑化学工業 | 3115 | 3065 | 3105 | 3070 | 3011.633 | -15 | -0.486 | |||
| 2019-11-25 | 4368 etc rela | 扶桑化学工業 | 3120 | 3075 | 3115 | 3085 | 3026.348 | 0 | 0 | |||
| 2019-11-22 | 4368 etc rela | 扶桑化学工業 | 3130 | 3055 | 3110 | 3085 | 3026.348 | -10 | -0.323 | |||
| 2019-11-21 | 4368 etc rela | 扶桑化学工業 | 3115 | 3020 | 3115 | 3095 | 3036.158 | -45 | -1.433 | |||
| 2019-11-20 | 4368 etc rela | 扶桑化学工業 | 3170 | 3135 | 3160 | 3140 | 3080.302 | -20 | -0.633 | |||
| 2019-11-19 | 4368 etc rela | 扶桑化学工業 | 3175 | 3145 | 3155 | 3160 | 3099.922 | 15 | 0.477 | |||
| 2019-11-18 | 4368 etc rela | 扶桑化学工業 | 3155 | 3110 | 3140 | 3145 | 3085.207 | 25 | 0.801 | |||
| 2019-11-15 | 4368 etc rela | 扶桑化学工業 | 3135 | 3050 | 3075 | 3120 | 3060.683 | 55 | 1.794 | |||
| 2019-11-14 | 4368 etc rela | 扶桑化学工業 | 3100 | 3040 | 3040 | 3065 | 3006.728 | 25 | 0.822 | |||
| 2019-11-13 | 4368 etc rela | 扶桑化学工業 | 3075 | 3015 | 3050 | 3040 | 2982.204 | -30 | -0.977 | |||
| 2019-11-12 | 4368 etc rela | 扶桑化学工業 | 3125 | 3035 | 3105 | 3070 | 3011.633 | -55 | -1.76 | |||
| 2019-11-11 | 4368 etc rela | 扶桑化学工業 | 3155 | 3105 | 3110 | 3125 | 3065.587 | 60 | 1.958 | |||
| 2019-11-08 | 4368 etc rela | 扶桑化学工業 | 3090 | 3025 | 3085 | 3065 | 3006.728 | 15 | 0.492 | |||
| 2019-11-07 | 4368 etc rela | 扶桑化学工業 | 3070 | 3005 | 3020 | 3050 | 2992.013 | 35 | 1.161 | |||
| 2019-11-06 | 4368 etc rela | 扶桑化学工業 | 3025 | 2981 | 2998 | 3015 | 2957.679 | 17 | 0.567 | |||
| 2019-11-05 | 4368 etc rela | 扶桑化学工業 | 3025 | 2975 | 2990 | 2998 | 2941.002 | 0 | 0 | |||
| 2019-11-01 | 4368 etc rela | 扶桑化学工業 | 3100 | 2914 | 2983 | 2998 | 2941.002 | 184 | 6.539 | |||
| 2019-10-31 | 4368 etc rela | 扶桑化学工業 | 2900 | 2783 | 2890 | 2814 | 2760.5 | -89 | -3.066 | |||
| 2019-10-30 | 4368 etc rela | 扶桑化学工業 | 2909 | 2837 | 2860 | 2903 | 2847.808 | 41 | 1.433 | |||
| 2019-10-29 | 4368 etc rela | 扶桑化学工業 | 2913 | 2852 | 2877 | 2862 | 2807.588 | 25 | 0.881 | |||
| 2019-10-28 | 4368 etc rela | 扶桑化学工業 | 2850 | 2776 | 2792 | 2837 | 2783.063 | 95 | 3.465 | |||
| 2019-10-25 | 4368 etc rela | 扶桑化学工業 | 2767 | 2646 | 2670 | 2742 | 2689.869 | 69 | 2.581 | |||
| 2019-10-24 | 4368 etc rela | 扶桑化学工業 | 2699 | 2634 | 2699 | 2673 | 2622.181 | -14 | -0.521 | |||
| 2019-10-23 | 4368 etc rela | 扶桑化学工業 | 2701 | 2644 | 2695 | 2687 | 2635.915 | -12 | -0.445 | |||
| 2019-10-21 | 4368 etc rela | 扶桑化学工業 | 2744 | 2697 | 2722 | 2699 | 2647.687 | -23 | -0.845 | |||
| 2019-10-18 | 4368 etc rela | 扶桑化学工業 | 2750 | 2680 | 2680 | 2722 | 2670.249 | 63 | 2.369 | |||
| 2019-10-17 | 4368 etc rela | 扶桑化学工業 | 2680 | 2619 | 2653 | 2659 | 2608.447 | 6 | 0.226 | |||
| 2019-10-16 | 4368 etc rela | 扶桑化学工業 | 2767 | 2587 | 2587 | 2653 | 2602.561 | 116 | 4.572 | |||
| 2019-10-15 | 4368 etc rela | 扶桑化学工業 | 2559 | 2517 | 2517 | 2537 | 2488.766 | 49 | 1.969 | |||
| 2019-10-11 | 4368 etc rela | 扶桑化学工業 | 2497 | 2445 | 2475 | 2488 | 2440.698 | 22 | 0.892 | |||
| 2019-10-10 | 4368 etc rela | 扶桑化学工業 | 2493 | 2457 | 2476 | 2466 | 2419.116 | -3 | -0.122 | |||
| 2019-10-09 | 4368 etc rela | 扶桑化学工業 | 2482 | 2443 | 2443 | 2469 | 2422.06 | -18 | -0.724 | |||
| 2019-10-08 | 4368 etc rela | 扶桑化学工業 | 2498 | 2431 | 2432 | 2487 | 2439.717 | 51 | 2.094 | |||
| 2019-10-07 | 4368 etc rela | 扶桑化学工業 | 2441 | 2402 | 2402 | 2436 | 2389.687 | 35 | 1.458 | |||
| 2019-10-04 | 4368 etc rela | 扶桑化学工業 | 2414 | 2336 | 2342 | 2401 | 2355.352 | 71 | 3.047 | |||
| 2019-10-03 | 4368 etc rela | 扶桑化学工業 | 2331 | 2297 | 2299 | 2330 | 2285.702 | -50 | -2.101 | |||
| 2019-10-02 | 4368 etc rela | 扶桑化学工業 | 2413 | 2368 | 2384 | 2380 | 2334.751 | -19 | -0.792 | |||
| 2019-10-01 | 4368 etc rela | 扶桑化学工業 | 2425 | 2382 | 2382 | 2399 | 2353.39 | 0 | 0 | |||
| 2019-09-30 | 4368 etc rela | 扶桑化学工業 | 2409 | 2313 | 2313 | 2399 | 2353.39 | 69 | 2.961 | |||
| 2019-09-27 | 4368 etc rela | 扶桑化学工業 | 2334 | 2296 | 2329 | 2330 | 2285.702 | -24 | -1.02 | |||
| 2019-09-26 | 4368 etc rela | 扶桑化学工業 | 2399 | 2342 | 2387 | 2354 | 2286.683 | 10 | 0.427 | |||
| 2019-09-25 | 4368 etc rela | 扶桑化学工業 | 2356 | 2295 | 2356 | 2344 | 2276.969 | -16 | -0.678 | |||
| 2019-09-24 | 4368 etc rela | 扶桑化学工業 | 2390 | 2325 | 2329 | 2360 | 2292.511 | 19 | 0.812 | |||
| 2019-09-20 | 4368 etc rela | 扶桑化学工業 | 2373 | 2338 | 2373 | 2341 | 2274.055 | -25 | -1.057 | |||
| 2019-09-19 | 4368 etc rela | 扶桑化学工業 | 2397 | 2335 | 2335 | 2366 | 2298.34 | 31 | 1.328 | |||
| 2019-09-18 | 4368 etc rela | 扶桑化学工業 | 2352 | 2288 | 2352 | 2335 | 2268.226 | -35 | -1.477 | |||
| 2019-09-17 | 4368 etc rela | 扶桑化学工業 | 2391 | 2323 | 2349 | 2370 | 2302.225 | -9 | -0.378 | |||
| 2019-09-13 | 4368 etc rela | 扶桑化学工業 | 2380 | 2335 | 2350 | 2379 | 2310.968 | 35 | 1.493 | |||
| 2019-09-12 | 4368 etc rela | 扶桑化学工業 | 2366 | 2338 | 2355 | 2344 | 2276.969 | 1 | 0.043 | |||
| 2019-09-11 | 4368 etc rela | 扶桑化学工業 | 2367 | 2300 | 2316 | 2343 | 2275.998 | 27 | 1.166 | |||
| 2019-09-10 | 4368 etc rela | 扶桑化学工業 | 2333 | 2305 | 2330 | 2316 | 2249.77 | 10 | 0.434 | |||
| 2019-09-09 | 4368 etc rela | 扶桑化学工業 | 2319 | 2298 | 2305 | 2306 | 2240.056 | -12 | -0.518 | |||
| 2019-09-06 | 4368 etc rela | 扶桑化学工業 | 2334 | 2266 | 2266 | 2318 | 2251.712 | 62 | 2.748 | |||
| 2019-09-05 | 4368 etc rela | 扶桑化学工業 | 2287 | 2208 | 2208 | 2256 | 2191.486 | 70 | 3.202 | |||
| 2019-09-04 | 4368 etc rela | 扶桑化学工業 | 2211 | 2170 | 2180 | 2186 | 2123.487 | 6 | 0.275 | |||
| 2019-09-03 | 4368 etc rela | 扶桑化学工業 | 2198 | 2177 | 2189 | 2180 | 2117.659 | -18 | -0.819 | |||
| 2019-09-02 | 4368 etc rela | 扶桑化学工業 | 2213 | 2170 | 2186 | 2198 | 2135.144 | 23 | 1.057 | |||
| 2019-08-30 | 4368 etc rela | 扶桑化学工業 | 2209 | 2156 | 2196 | 2175 | 2112.802 | 29 | 1.351 | |||
| 2019-08-29 | 4368 etc rela | 扶桑化学工業 | 2196 | 2130 | 2194 | 2146 | 2084.631 | -50 | -2.277 | |||
| 2019-08-28 | 4368 etc rela | 扶桑化学工業 | 2205 | 2177 | 2200 | 2196 | 2133.201 | -25 | -1.126 | |||
| 2019-08-27 | 4368 etc rela | 扶桑化学工業 | 2228 | 2178 | 2220 | 2221 | 2157.487 | 73 | 3.399 | |||
| 2019-08-26 | 4368 etc rela | 扶桑化学工業 | 2208 | 2142 | 2199 | 2148 | 2086.574 | -150 | -6.527 | |||
| 2019-08-23 | 4368 etc rela | 扶桑化学工業 | 2306 | 2269 | 2282 | 2298 | 2232.284 | 47 | 2.088 | |||
| 2019-08-22 | 4368 etc rela | 扶桑化学工業 | 2278 | 2221 | 2248 | 2251 | 2186.628 | 28 | 1.26 | |||
| 2019-08-21 | 4368 etc rela | 扶桑化学工業 | 2258 | 2206 | 2209 | 2223 | 2159.429 | -34 | -1.506 | |||
| 2019-08-20 | 4368 etc rela | 扶桑化学工業 | 2259 | 2219 | 2248 | 2257 | 2192.457 | 9 | 0.4 | |||
| 2019-08-19 | 4368 etc rela | 扶桑化学工業 | 2264 | 2189 | 2200 | 2248 | 2183.714 | 77 | 3.547 | |||
| 2019-08-16 | 4368 etc rela | 扶桑化学工業 | 2188 | 2128 | 2139 | 2171 | 2108.916 | 23 | 1.071 | |||
| 2019-08-15 | 4368 etc rela | 扶桑化学工業 | 2162 | 2097 | 2134 | 2148 | 2086.574 | -36 | -1.648 | |||
| 2019-08-14 | 4368 etc rela | 扶桑化学工業 | 2189 | 2127 | 2165 | 2184 | 2121.544 | 69 | 3.262 | |||
| 2019-08-13 | 4368 etc rela | 扶桑化学工業 | 2141 | 2090 | 2141 | 2115 | 2054.518 | -70 | -3.204 | |||
| 2019-08-09 | 4368 etc rela | 扶桑化学工業 | 2208 | 2159 | 2170 | 2185 | 2122.516 | 65 | 3.066 | |||
| 2019-08-08 | 4368 etc rela | 扶桑化学工業 | 2150 | 2063 | 2063 | 2120 | 2059.375 | 87 | 4.279 | |||
| 2019-08-07 | 4368 etc rela | 扶桑化学工業 | 2059 | 2028 | 2051 | 2033 | 1974.863 | -47 | -2.26 | |||
| 2019-08-06 | 4368 etc rela | 扶桑化学工業 | 2095 | 2027 | 2055 | 2080 | 2020.519 | -25 | -1.188 | |||
| 2019-08-05 | 4368 etc rela | 扶桑化学工業 | 2188 | 2071 | 2186 | 2105 | 2044.804 | -102 | -4.622 | |||
| 2019-08-02 | 4368 etc rela | 扶桑化学工業 | 2299 | 2142 | 2287 | 2207 | 2143.887 | -126 | -5.401 | |||
| 2019-08-01 | 4368 etc rela | 扶桑化学工業 | 2378 | 2203 | 2250 | 2333 | 2266.284 | 40 | 1.744 | |||
| 2019-07-31 | 4368 etc rela | 扶桑化学工業 | 2384 | 2293 | 2334 | 2293 | 2227.427 | -66 | -2.798 | |||
| 2019-07-30 | 4368 etc rela | 扶桑化学工業 | 2390 | 2313 | 2316 | 2359 | 2291.54 | 78 | 3.42 | |||
| 2019-07-29 | 4368 etc rela | 扶桑化学工業 | 2300 | 2269 | 2290 | 2281 | 2215.771 | 17 | 0.751 | |||
| 2019-07-26 | 4368 etc rela | 扶桑化学工業 | 2306 | 2245 | 2274 | 2264 | 2199.257 | -6 | -0.264 | |||
| 2019-07-25 | 4368 etc rela | 扶桑化学工業 | 2324 | 2243 | 2250 | 2270 | 2205.085 | 57 | 2.576 | |||
| 2019-07-24 | 4368 etc rela | 扶桑化学工業 | 2227 | 2158 | 2173 | 2213 | 2149.715 | 76 | 3.556 | |||
| 2019-07-23 | 4368 etc rela | 扶桑化学工業 | 2167 | 2059 | 2065 | 2137 | 2075.889 | 78 | 3.788 | |||
| 2019-07-22 | 4368 etc rela | 扶桑化学工業 | 2085 | 2052 | 2065 | 2059 | 2000.119 | 12 | 0.586 | |||
| 2019-07-19 | 4368 etc rela | 扶桑化学工業 | 2074 | 1970 | 1973 | 2047 | 1988.462 | 87 | 4.439 | |||
| 2019-07-18 | 4368 etc rela | 扶桑化学工業 | 2037 | 1960 | 2023 | 1960 | 1903.95 | -73 | -3.591 | |||
| 2019-07-17 | 4368 etc rela | 扶桑化学工業 | 2069 | 2031 | 2063 | 2033 | 1974.863 | -47 | -2.26 | |||
| 2019-07-16 | 4368 etc rela | 扶桑化学工業 | 2092 | 2046 | 2061 | 2080 | 2020.519 | 19 | 0.922 | |||
| 2019-07-12 | 4368 etc rela | 扶桑化学工業 | 2084 | 2042 | 2076 | 2061 | 2002.062 | -14 | -0.675 | |||
| 2019-07-11 | 4368 etc rela | 扶桑化学工業 | 2098 | 2059 | 2098 | 2075 | 2015.661 | -1 | -0.048 | |||
| 2019-07-10 | 4368 etc rela | 扶桑化学工業 | 2123 | 2073 | 2104 | 2076 | 2016.633 | -41 | -1.937 | |||
| 2019-07-09 | 4368 etc rela | 扶桑化学工業 | 2164 | 2111 | 2164 | 2117 | 2056.46 | -47 | -2.172 | |||
| 2019-07-08 | 4368 etc rela | 扶桑化学工業 | 2184 | 2150 | 2150 | 2164 | 2102.116 | 2 | 0.093 | |||
| 2019-07-05 | 4368 etc rela | 扶桑化学工業 | 2201 | 2157 | 2174 | 2162 | 2100.174 | -32 | -1.459 | |||
| 2019-07-04 | 4368 etc rela | 扶桑化学工業 | 2201 | 2163 | 2175 | 2194 | 2131.258 | 19 | 0.874 | |||
| 2019-07-03 | 4368 etc rela | 扶桑化学工業 | 2177 | 2153 | 2165 | 2175 | 2112.802 | 6 | 0.277 | |||
| 2019-07-02 | 4368 etc rela | 扶桑化学工業 | 2177 | 2155 | 2177 | 2169 | 2106.973 | -13 | -0.596 | |||
| 2019-07-01 | 4368 etc rela | 扶桑化学工業 | 2182 | 2143 | 2177 | 2182 | 2119.601 | 42 | 1.963 | |||
| 2019-06-28 | 4368 etc rela | 扶桑化学工業 | 2163 | 2128 | 2159 | 2140 | 2078.803 | -27 | -1.246 | |||
| 2019-06-27 | 4368 etc rela | 扶桑化学工業 | 2169 | 2092 | 2106 | 2167 | 2105.031 | 79 | 3.784 | |||
| 2019-06-26 | 4368 etc rela | 扶桑化学工業 | 2141 | 2083 | 2123 | 2088 | 2028.29 | -47 | -2.201 | |||
| 2019-06-25 | 4368 etc rela | 扶桑化学工業 | 2169 | 2118 | 2135 | 2135 | 2073.946 | 9 | 0.423 | |||
| 2019-06-24 | 4368 etc rela | 扶桑化学工業 | 2141 | 2105 | 2110 | 2126 | 2065.203 | 14 | 0.663 | |||
| 2019-06-21 | 4368 etc rela | 扶桑化学工業 | 2144 | 2095 | 2144 | 2112 | 2051.603 | -17 | -0.798 | |||
| 2019-06-20 | 4368 etc rela | 扶桑化学工業 | 2139 | 2092 | 2120 | 2129 | 2068.117 | 23 | 1.092 | |||
| 2019-06-19 | 4368 etc rela | 扶桑化学工業 | 2113 | 2045 | 2060 | 2106 | 2045.775 | 69 | 3.387 | |||
| 2019-06-18 | 4368 etc rela | 扶桑化学工業 | 2133 | 2037 | 2086 | 2037 | 1978.748 | -29 | -1.404 | |||
| 2019-06-17 | 4368 etc rela | 扶桑化学工業 | 2100 | 2055 | 2086 | 2066 | 2006.919 | -25 | -1.196 | |||
| 2019-06-14 | 4368 etc rela | 扶桑化学工業 | 2122 | 2074 | 2116 | 2091 | 2031.204 | 25 | 1.21 | |||
| 2019-06-13 | 4368 etc rela | 扶桑化学工業 | 2087 | 2043 | 2060 | 2066 | 2006.919 | -9 | -0.434 | |||
| 2019-06-12 | 4368 etc rela | 扶桑化学工業 | 2087 | 2063 | 2063 | 2075 | 2015.661 | -19 | -0.907 | |||
| 2019-06-11 | 4368 etc rela | 扶桑化学工業 | 2106 | 2074 | 2106 | 2094 | 2034.118 | 5 | 0.239 | |||
| 2019-06-10 | 4368 etc rela | 扶桑化学工業 | 2106 | 2050 | 2050 | 2089 | 2029.261 | 39 | 1.902 | |||
| 2019-06-07 | 4368 etc rela | 扶桑化学工業 | 2050 | 2005 | 2043 | 2050 | 1991.376 | 32 | 1.586 | |||
| 2019-06-06 | 4368 etc rela | 扶桑化学工業 | 2048 | 2010 | 2048 | 2018 | 1960.292 | -31 | -1.513 | |||
| 2019-06-05 | 4368 etc rela | 扶桑化学工業 | 2060 | 1998 | 1998 | 2049 | 1990.405 | 88 | 4.488 | |||
| 2019-06-04 | 4368 etc rela | 扶桑化学工業 | 1968 | 1883 | 1889 | 1961 | 1904.921 | 78 | 4.142 | |||
| 2019-06-03 | 4368 etc rela | 扶桑化学工業 | 1939 | 1872 | 1939 | 1883 | 1829.152 | -86 | -4.368 | |||
| 2019-05-31 | 4368 etc rela | 扶桑化学工業 | 1981 | 1939 | 1953 | 1969 | 1912.693 | 15 | 0.768 | |||
| 2019-05-30 | 4368 etc rela | 扶桑化学工業 | 1954 | 1913 | 1917 | 1954 | 1898.122 | 27 | 1.401 | |||
| 2019-05-29 | 4368 etc rela | 扶桑化学工業 | 1948 | 1916 | 1936 | 1927 | 1871.894 | -30 | -1.533 | |||
| 2019-05-28 | 4368 etc rela | 扶桑化学工業 | 1987 | 1957 | 1975 | 1957 | 1901.036 | -18 | -0.911 | |||
| 2019-05-27 | 4368 etc rela | 扶桑化学工業 | 1992 | 1955 | 1992 | 1975 | 1918.521 | -3 | -0.152 | |||
| 2019-05-24 | 4368 etc rela | 扶桑化学工業 | 1981 | 1934 | 1938 | 1978 | 1921.436 | 17 | 0.867 | |||
| 2019-05-23 | 4368 etc rela | 扶桑化学工業 | 1989 | 1948 | 1989 | 1961 | 1904.921 | -39 | -1.95 | |||
| 2019-05-22 | 4368 etc rela | 扶桑化学工業 | 2035 | 2000 | 2035 | 2000 | 1942.806 | -2 | -0.1 | |||
| 2019-05-21 | 4368 etc rela | 扶桑化学工業 | 2007 | 1955 | 1989 | 2002 | 1944.749 | 1 | 0.05 | |||
| 2019-05-20 | 4368 etc rela | 扶桑化学工業 | 2041 | 1988 | 2039 | 2001 | 1943.778 | -29 | -1.429 | |||
| 2019-05-17 | 4368 etc rela | 扶桑化学工業 | 2050 | 2022 | 2048 | 2030 | 1971.948 | -1 | -0.049 | |||
| 2019-05-16 | 4368 etc rela | 扶桑化学工業 | 2036 | 2000 | 2021 | 2031 | 1972.92 | 16 | 0.794 | |||
| 2019-05-15 | 4368 etc rela | 扶桑化学工業 | 2015 | 1979 | 1995 | 2015 | 1957.377 | 50 | 2.545 | |||
| 2019-05-14 | 4368 etc rela | 扶桑化学工業 | 1976 | 1904 | 1934 | 1965 | 1908.807 | -6 | -0.304 | |||
| 2019-05-13 | 4368 etc rela | 扶桑化学工業 | 2022 | 1964 | 1964 | 1971 | 1914.635 | 27 | 1.389 | |||
| 2019-05-10 | 4368 etc rela | 扶桑化学工業 | 1985 | 1910 | 1910 | 1944 | 1888.408 | 45 | 2.37 | |||
| 2019-05-09 | 4368 etc rela | 扶桑化学工業 | 1922 | 1878 | 1919 | 1899 | 1844.695 | -24 | -1.248 | |||
| 2019-05-08 | 4368 etc rela | 扶桑化学工業 | 1967 | 1915 | 1941 | 1923 | 1868.008 | -50 | -2.534 | |||
| 2019-05-07 | 4368 etc rela | 扶桑化学工業 | 2012 | 1966 | 2006 | 1973 | 1916.578 | -7 | -0.354 | |||
| 2019-04-26 | 4368 etc rela | 扶桑化学工業 | 1987 | 1957 | 1985 | 1980 | 1923.378 | -29 | -1.444 | |||
| 2019-04-25 | 4368 etc rela | 扶桑化学工業 | 2012 | 1969 | 1989 | 2009 | 1951.549 | 29 | 1.465 | |||
| 2019-04-24 | 4368 etc rela | 扶桑化学工業 | 2020 | 1980 | 2010 | 1980 | 1923.378 | -26 | -1.296 | |||
| 2019-04-23 | 4368 etc rela | 扶桑化学工業 | 2032 | 1998 | 2024 | 2006 | 1948.635 | 0 | 0 | |||
| 2019-04-22 | 4368 etc rela | 扶桑化学工業 | 2023 | 1996 | 2017 | 2006 | 1948.635 | -17 | -0.84 | |||
| 2019-04-19 | 4368 etc rela | 扶桑化学工業 | 2044 | 2000 | 2000 | 2023 | 1965.148 | 37 | 1.863 | |||
| 2019-04-18 | 4368 etc rela | 扶桑化学工業 | 2044 | 1979 | 2042 | 1986 | 1929.207 | -56 | -2.742 | |||
| 2019-04-17 | 4368 etc rela | 扶桑化学工業 | 2044 | 1997 | 2002 | 2042 | 1983.605 | 41 | 2.049 | |||
| 2019-04-16 | 4368 etc rela | 扶桑化学工業 | 2030 | 1988 | 2014 | 2001 | 1943.778 | -17 | -0.842 | |||
| 2019-04-15 | 4368 etc rela | 扶桑化学工業 | 2050 | 2007 | 2010 | 2018 | 1960.292 | 43 | 2.177 | |||
| 2019-04-12 | 4368 etc rela | 扶桑化学工業 | 1982 | 1959 | 1982 | 1975 | 1918.521 | -2 | -0.101 | |||
| 2019-04-11 | 4368 etc rela | 扶桑化学工業 | 2010 | 1965 | 2010 | 1977 | 1920.464 | -31 | -1.544 | |||
| 2019-04-10 | 4368 etc rela | 扶桑化学工業 | 2010 | 1982 | 2003 | 2008 | 1950.577 | -12 | -0.594 | |||
| 2019-04-09 | 4368 etc rela | 扶桑化学工業 | 2051 | 2006 | 2049 | 2020 | 1962.234 | -38 | -1.846 | |||
| 2019-04-08 | 4368 etc rela | 扶桑化学工業 | 2077 | 2044 | 2066 | 2058 | 1999.148 | -2 | -0.097 | |||
| 2019-04-05 | 4368 etc rela | 扶桑化学工業 | 2078 | 2050 | 2060 | 2060 | 2001.09 | 10 | 0.488 | |||
| 2019-04-04 | 4368 etc rela | 扶桑化学工業 | 2065 | 2016 | 2016 | 2050 | 1991.376 | 37 | 1.838 | |||
| 2019-04-03 | 4368 etc rela | 扶桑化学工業 | 2013 | 1921 | 1929 | 2013 | 1955.435 | 98 | 5.117 | |||
| 2019-04-02 | 4368 etc rela | 扶桑化学工業 | 1931 | 1910 | 1930 | 1915 | 1860.237 | 25 | 1.323 | |||
| 2019-04-01 | 4368 etc rela | 扶桑化学工業 | 1908 | 1882 | 1887 | 1890 | 1835.952 | 28 | 1.504 | |||
| 2019-03-29 | 4368 etc rela | 扶桑化学工業 | 1873 | 1848 | 1857 | 1862 | 1808.753 | 8 | 0.431 | |||
| 2019-03-28 | 4368 etc rela | 扶桑化学工業 | 1889 | 1851 | 1889 | 1854 | 1800.981 | -66 | -3.438 | |||
| 2019-03-27 | 4368 etc rela | 扶桑化学工業 | 1920 | 1866 | 1876 | 1920 | 1865.094 | 45 | 2.4 | |||
| 2019-03-26 | 4368 etc rela | 扶桑化学工業 | 1901 | 1858 | 1871 | 1875 | 1799.039 | 2 | 0.107 | |||
| 2019-03-25 | 4368 etc rela | 扶桑化学工業 | 1935 | 1866 | 1935 | 1873 | 1797.12 | -115 | -5.785 | |||
| 2019-03-22 | 4368 etc rela | 扶桑化学工業 | 1988 | 1930 | 1948 | 1988 | 1907.461 | 62 | 3.219 | |||
| 2019-03-20 | 4368 etc rela | 扶桑化学工業 | 1936 | 1910 | 1924 | 1926 | 1847.972 | 17 | 0.891 | |||
| 2019-03-19 | 4368 etc rela | 扶桑化学工業 | 1955 | 1907 | 1955 | 1909 | 1831.661 | -42 | -2.153 | |||
| 2019-03-18 | 4368 etc rela | 扶桑化学工業 | 1980 | 1945 | 1955 | 1951 | 1871.96 | -5 | -0.256 | |||
| 2019-03-15 | 4368 etc rela | 扶桑化学工業 | 1964 | 1913 | 1919 | 1956 | 1876.757 | 37 | 1.928 | |||
| 2019-03-14 | 4368 etc rela | 扶桑化学工業 | 1933 | 1911 | 1918 | 1919 | 1841.256 | 4 | 0.209 | |||
| 2019-03-13 | 4368 etc rela | 扶桑化学工業 | 1970 | 1887 | 1914 | 1915 | 1837.418 | 4 | 0.209 | |||
| 2019-03-12 | 4368 etc rela | 扶桑化学工業 | 1930 | 1893 | 1909 | 1911 | 1833.58 | -3 | -0.157 | |||
| 2019-03-11 | 4368 etc rela | 扶桑化学工業 | 1957 | 1914 | 1957 | 1914 | 1836.458 | -32 | -1.644 | |||
| 2019-03-08 | 4368 etc rela | 扶桑化学工業 | 1984 | 1934 | 1977 | 1946 | 1867.162 | -81 | -3.996 | |||
| 2019-03-07 | 4368 etc rela | 扶桑化学工業 | 2083 | 2014 | 2071 | 2027 | 1944.881 | -62 | -2.968 | |||
| 2019-03-06 | 4368 etc rela | 扶桑化学工業 | 2097 | 2068 | 2083 | 2089 | 2004.369 | -7 | -0.334 | |||
| 2019-03-05 | 4368 etc rela | 扶桑化学工業 | 2111 | 2079 | 2081 | 2096 | 2011.085 | -11 | -0.522 | |||
| 2019-03-04 | 4368 etc rela | 扶桑化学工業 | 2147 | 2083 | 2147 | 2107 | 2021.64 | 7 | 0.333 | |||
| 2019-03-01 | 4368 etc rela | 扶桑化学工業 | 2127 | 2095 | 2100 | 2100 | 2014.923 | -2 | -0.095 | |||
| 2019-02-28 | 4368 etc rela | 扶桑化学工業 | 2136 | 2079 | 2118 | 2102 | 2016.842 | -16 | -0.755 | |||
| 2019-02-27 | 4368 etc rela | 扶桑化学工業 | 2148 | 2105 | 2133 | 2118 | 2032.194 | -13 | -0.61 | |||
| 2019-02-26 | 4368 etc rela | 扶桑化学工業 | 2176 | 2129 | 2168 | 2131 | 2044.667 | -58 | -2.65 | |||
| 2019-02-25 | 4368 etc rela | 扶桑化学工業 | 2202 | 2175 | 2194 | 2189 | 2100.317 | -18 | -0.816 | |||
| 2019-02-22 | 4368 etc rela | 扶桑化学工業 | 2208 | 2160 | 2185 | 2207 | 2117.588 | 22 | 1.007 | |||
| 2019-02-21 | 4368 etc rela | 扶桑化学工業 | 2228 | 2158 | 2166 | 2185 | 2096.48 | 8 | 0.367 | |||
| 2019-02-20 | 4368 etc rela | 扶桑化学工業 | 2221 | 2166 | 2194 | 2177 | 2088.804 | -28 | -1.27 | |||
| 2019-02-19 | 4368 etc rela | 扶桑化学工業 | 2239 | 2199 | 2206 | 2205 | 2115.669 | 26 | 1.193 | |||
| 2019-02-18 | 4368 etc rela | 扶桑化学工業 | 2179 | 2127 | 2130 | 2179 | 2090.722 | 69 | 3.27 | |||
| 2019-02-15 | 4368 etc rela | 扶桑化学工業 | 2124 | 2088 | 2117 | 2110 | 2024.518 | -44 | -2.043 | |||
| 2019-02-14 | 4368 etc rela | 扶桑化学工業 | 2162 | 2112 | 2114 | 2154 | 2066.735 | 39 | 1.844 | |||
| 2019-02-13 | 4368 etc rela | 扶桑化学工業 | 2123 | 2069 | 2107 | 2115 | 2029.316 | 8 | 0.38 | |||
| 2019-02-12 | 4368 etc rela | 扶桑化学工業 | 2130 | 2076 | 2091 | 2107 | 2021.64 | 44 | 2.133 | |||
| 2019-02-08 | 4368 etc rela | 扶桑化学工業 | 2081 | 2019 | 2030 | 2063 | 1979.422 | 2 | 0.097 | |||
| 2019-02-07 | 4368 etc rela | 扶桑化学工業 | 2102 | 2038 | 2102 | 2061 | 1977.503 | -60 | -2.829 | |||
| 2019-02-06 | 4368 etc rela | 扶桑化学工業 | 2141 | 2087 | 2132 | 2121 | 2035.072 | 15 | 0.712 | |||
| 2019-02-05 | 4368 etc rela | 扶桑化学工業 | 2149 | 2082 | 2146 | 2106 | 2020.68 | -49 | -2.274 | |||
| 2019-02-04 | 4368 etc rela | 扶桑化学工業 | 2156 | 2071 | 2078 | 2155 | 2067.695 | 114 | 5.585 | |||
| 2019-02-01 | 4368 etc rela | 扶桑化学工業 | 2118 | 2037 | 2047 | 2041 | 1958.313 | -89 | -4.178 | |||
| 2019-01-31 | 4368 etc rela | 扶桑化学工業 | 2148 | 2065 | 2095 | 2130 | 2043.708 | 85 | 4.156 | |||
| 2019-01-30 | 4368 etc rela | 扶桑化学工業 | 2117 | 2043 | 2117 | 2045 | 1962.151 | -48 | -2.293 | |||
| 2019-01-29 | 4368 etc rela | 扶桑化学工業 | 2116 | 2046 | 2116 | 2093 | 2008.207 | 4 | 0.191 | |||
| 2019-01-28 | 4368 etc rela | 扶桑化学工業 | 2165 | 2076 | 2143 | 2089 | 2004.369 | -48 | -2.246 | |||
| 2019-01-25 | 4368 etc rela | 扶桑化学工業 | 2163 | 2100 | 2100 | 2137 | 2050.424 | 37 | 1.762 | |||
| 2019-01-24 | 4368 etc rela | 扶桑化学工業 | 2116 | 2026 | 2042 | 2100 | 2014.923 | 48 | 2.339 | |||
| 2019-01-23 | 4368 etc rela | 扶桑化学工業 | 2065 | 2017 | 2051 | 2052 | 1968.868 | -29 | -1.394 | |||
| 2019-01-22 | 4368 etc rela | 扶桑化学工業 | 2130 | 2070 | 2104 | 2081 | 1996.693 | -23 | -1.093 | |||
| 2019-01-21 | 4368 etc rela | 扶桑化学工業 | 2132 | 2094 | 2109 | 2104 | 2018.761 | 37 | 1.79 | |||
| 2019-01-18 | 4368 etc rela | 扶桑化学工業 | 2099 | 2040 | 2054 | 2067 | 1983.26 | 13 | 0.633 | |||
| 2019-01-17 | 4368 etc rela | 扶桑化学工業 | 2103 | 2031 | 2067 | 2054 | 1970.787 | -44 | -2.097 | |||
| 2019-01-16 | 4368 etc rela | 扶桑化学工業 | 2131 | 2069 | 2090 | 2098 | 2013.004 | 42 | 2.043 | |||
| 2019-01-15 | 4368 etc rela | 扶桑化学工業 | 2075 | 1999 | 2000 | 2056 | 1972.706 | 6 | 0.293 | |||
| 2019-01-11 | 4368 etc rela | 扶桑化学工業 | 2069 | 1957 | 1969 | 2050 | 1966.949 | 90 | 4.592 | |||
| 2019-01-10 | 4368 etc rela | 扶桑化学工業 | 1995 | 1950 | 1986 | 1960 | 1880.595 | -57 | -2.826 | |||
| 2019-01-09 | 4368 etc rela | 扶桑化学工業 | 2068 | 1993 | 2030 | 2017 | 1935.286 | -24 | -1.176 | |||
| 2019-01-08 | 4368 etc rela | 扶桑化学工業 | 2073 | 1998 | 2001 | 2041 | 1958.313 | 64 | 3.237 | |||
| 2019-01-07 | 4368 etc rela | 扶桑化学工業 | 2016 | 1950 | 2004 | 1977 | 1896.906 | 86 | 4.548 | |||
| 2019-01-04 | 4368 etc rela | 扶桑化学工業 | 1970 | 1876 | 1915 | 1891 | 1814.39 | -85 | -4.302 | |||
| 2018-12-31 | 4368 etc rela | 扶桑化学工業 | 1976 | 1976 | 1976 | 1976 | 1895.947 | 0 | 0 | |||
| 2018-12-28 | 4368 etc rela | 扶桑化学工業 | 1986 | 1934 | 1983 | 1976 | 1895.947 | 2 | 0.101 | |||
| 2018-12-27 | 4368 etc rela | 扶桑化学工業 | 1986 | 1896 | 1900 | 1974 | 1894.028 | 110 | 5.901 | |||
| 2018-12-26 | 4368 etc rela | 扶桑化学工業 | 1883 | 1817 | 1821 | 1864 | 1788.484 | 58 | 3.212 | |||
| 2018-12-25 | 4368 etc rela | 扶桑化学工業 | 1894 | 1797 | 1894 | 1806 | 1732.834 | -128 | -6.618 | |||
| 2018-12-24 | 4368 etc rela | 扶桑化学工業 | 1934 | 1934 | 1934 | 1934 | 1855.648 | 0 | 0 | |||
| 2018-12-21 | 4368 etc rela | 扶桑化学工業 | 1979 | 1925 | 1962 | 1934 | 1855.648 | -30 | -1.527 | |||
| 2018-12-20 | 4368 etc rela | 扶桑化学工業 | 2044 | 1954 | 2028 | 1964 | 1884.433 | -114 | -5.486 | |||
| 2018-12-19 | 4368 etc rela | 扶桑化学工業 | 2106 | 2046 | 2091 | 2078 | 1993.814 | -14 | -0.669 | |||
| 2018-12-18 | 4368 etc rela | 扶桑化学工業 | 2154 | 2086 | 2154 | 2092 | 2007.247 | -80 | -3.683 | |||
| 2018-12-17 | 4368 etc rela | 扶桑化学工業 | 2239 | 2172 | 2227 | 2172 | 2084.006 | -50 | -2.25 | |||
| 2018-12-14 | 4368 etc rela | 扶桑化学工業 | 2243 | 2190 | 2232 | 2222 | 2131.981 | -27 | -1.201 | |||
| 2018-12-13 | 4368 etc rela | 扶桑化学工業 | 2258 | 2213 | 2220 | 2249 | 2157.887 | 57 | 2.6 | |||
| 2018-12-12 | 4368 etc rela | 扶桑化学工業 | 2201 | 2155 | 2161 | 2192 | 2103.196 | 64 | 3.008 | |||
| 2018-12-11 | 4368 etc rela | 扶桑化学工業 | 2186 | 2121 | 2173 | 2128 | 2041.789 | -42 | -1.935 | |||
| 2018-12-10 | 4368 etc rela | 扶桑化学工業 | 2264 | 2169 | 2263 | 2170 | 2082.087 | -109 | -4.783 | |||
| 2018-12-07 | 4368 etc rela | 扶桑化学工業 | 2351 | 2273 | 2336 | 2279 | 2186.671 | -31 | -1.342 | |||
| 2018-12-06 | 4368 etc rela | 扶桑化学工業 | 2365 | 2296 | 2363 | 2310 | 2216.416 | -59 | -2.491 | |||
| 2018-12-05 | 4368 etc rela | 扶桑化学工業 | 2413 | 2368 | 2399 | 2369 | 2273.025 | -79 | -3.227 | |||
| 2018-12-04 | 4368 etc rela | 扶桑化学工業 | 2537 | 2418 | 2492 | 2448 | 2348.825 | -27 | -1.091 | |||
| 2018-12-03 | 4368 etc rela | 扶桑化学工業 | 2504 | 2420 | 2434 | 2475 | 2374.731 | 101 | 4.254 | |||
| 2018-11-30 | 4368 etc rela | 扶桑化学工業 | 2407 | 2343 | 2395 | 2374 | 2277.823 | -21 | -0.877 | |||
| 2018-11-29 | 4368 etc rela | 扶桑化学工業 | 2470 | 2385 | 2414 | 2395 | 2297.972 | 39 | 1.655 | |||
| 2018-11-28 | 4368 etc rela | 扶桑化学工業 | 2399 | 2322 | 2369 | 2356 | 2260.552 | 42 | 1.815 | |||
| 2018-11-27 | 4368 etc rela | 扶桑化学工業 | 2320 | 2247 | 2287 | 2314 | 2220.253 | 38 | 1.67 | |||
| 2018-11-26 | 4368 etc rela | 扶桑化学工業 | 2298 | 2237 | 2285 | 2276 | 2183.793 | -14 | -0.611 | |||
| 2018-11-23 | 4368 etc rela | 扶桑化学工業 | 2290 | 2290 | 2290 | 2290 | 2197.226 | 0 | 0 | |||
| 2018-11-22 | 4368 etc rela | 扶桑化学工業 | 2295 | 2259 | 2285 | 2290 | 2197.226 | 10 | 0.439 | |||
| 2018-11-21 | 4368 etc rela | 扶桑化学工業 | 2284 | 2190 | 2211 | 2280 | 2187.631 | 0 | 0 | |||
| 2018-11-20 | 4368 etc rela | 扶桑化学工業 | 2287 | 2213 | 2262 | 2280 | 2187.631 | -2 | -0.088 | |||
| 2018-11-19 | 4368 etc rela | 扶桑化学工業 | 2311 | 2262 | 2309 | 2282 | 2189.55 | -44 | -1.892 | |||
| 2018-11-16 | 4368 etc rela | 扶桑化学工業 | 2381 | 2314 | 2381 | 2326 | 2231.767 | -56 | -2.351 | |||
| 2018-11-15 | 4368 etc rela | 扶桑化学工業 | 2393 | 2336 | 2360 | 2382 | 2285.499 | 31 | 1.319 | |||
| 2018-11-14 | 4368 etc rela | 扶桑化学工業 | 2393 | 2342 | 2342 | 2351 | 2255.755 | 28 | 1.205 | |||
| 2018-11-13 | 4368 etc rela | 扶桑化学工業 | 2337 | 2261 | 2310 | 2323 | 2228.889 | -54 | -2.272 | |||
| 2018-11-12 | 4368 etc rela | 扶桑化学工業 | 2401 | 2348 | 2349 | 2377 | 2280.701 | -15 | -0.627 | |||
| 2018-11-09 | 4368 etc rela | 扶桑化学工業 | 2470 | 2371 | 2418 | 2392 | 2295.093 | -48 | -1.967 | |||
| 2018-11-08 | 4368 etc rela | 扶桑化学工業 | 2458 | 2411 | 2446 | 2440 | 2341.149 | 41 | 1.709 | |||
| 2018-11-07 | 4368 etc rela | 扶桑化学工業 | 2421 | 2321 | 2347 | 2399 | 2301.81 | 34 | 1.438 | |||
| 2018-11-06 | 4368 etc rela | 扶桑化学工業 | 2399 | 2352 | 2370 | 2365 | 2269.187 | -71 | -2.915 | |||
| 2018-11-05 | 4368 etc rela | 扶桑化学工業 | 2477 | 2401 | 2421 | 2436 | 2337.311 | -41 | -1.655 | |||
| 2018-11-02 | 4368 etc rela | 扶桑化学工業 | 2500 | 2411 | 2498 | 2477 | 2376.65 | -4 | -0.161 | |||
| 2018-11-01 | 4368 etc rela | 扶桑化学工業 | 2524 | 2354 | 2406 | 2481 | 2380.488 | 225 | 9.973 | |||
| 2018-10-31 | 4368 etc rela | 扶桑化学工業 | 2258 | 2150 | 2162 | 2256 | 2164.603 | 144 | 6.818 | |||
| 2018-10-30 | 4368 etc rela | 扶桑化学工業 | 2124 | 2052 | 2052 | 2112 | 2026.437 | 28 | 1.344 | |||
| 2018-10-29 | 4368 etc rela | 扶桑化学工業 | 2140 | 2056 | 2076 | 2084 | 1999.572 | -17 | -0.809 | |||
| 2018-10-26 | 4368 etc rela | 扶桑化学工業 | 2211 | 2098 | 2209 | 2101 | 2015.883 | -93 | -4.239 | |||
| 2018-10-25 | 4368 etc rela | 扶桑化学工業 | 2275 | 2190 | 2275 | 2194 | 2105.115 | -155 | -6.599 | |||
| 2018-10-24 | 4368 etc rela | 扶桑化学工業 | 2372 | 2321 | 2361 | 2349 | 2253.835 | -1 | -0.043 | |||
| 2018-10-23 | 4368 etc rela | 扶桑化学工業 | 2363 | 2316 | 2354 | 2350 | 2254.795 | -25 | -1.053 | |||
| 2018-10-22 | 4368 etc rela | 扶桑化学工業 | 2401 | 2316 | 2343 | 2375 | 2278.782 | 12 | 0.508 | |||
| 2018-10-19 | 4368 etc rela | 扶桑化学工業 | 2371 | 2298 | 2324 | 2363 | 2267.268 | 1 | 0.042 | |||
| 2018-10-18 | 4368 etc rela | 扶桑化学工業 | 2408 | 2360 | 2362 | 2362 | 2266.309 | -15 | -0.631 | |||
| 2018-10-17 | 4368 etc rela | 扶桑化学工業 | 2414 | 2356 | 2390 | 2377 | 2280.701 | 35 | 1.494 | |||
| 2018-10-16 | 4368 etc rela | 扶桑化学工業 | 2346 | 2281 | 2287 | 2342 | 2247.119 | 5 | 0.214 | |||
| 2018-10-15 | 4368 etc rela | 扶桑化学工業 | 2372 | 2315 | 2360 | 2337 | 2242.322 | -17 | -0.722 | |||
| 2018-10-12 | 4368 etc rela | 扶桑化学工業 | 2367 | 2298 | 2300 | 2354 | 2258.633 | 31 | 1.334 | |||
| 2018-10-11 | 4368 etc rela | 扶桑化学工業 | 2405 | 2306 | 2405 | 2323 | 2228.889 | -161 | -6.481 | |||
| 2018-10-10 | 4368 etc rela | 扶桑化学工業 | 2516 | 2457 | 2510 | 2484 | 2383.366 | -45 | -1.779 | |||
| 2018-10-09 | 4368 etc rela | 扶桑化学工業 | 2597 | 2524 | 2597 | 2529 | 2426.543 | -86 | -3.289 | |||
| 2018-10-08 | 4368 etc rela | 扶桑化学工業 | 2615 | 2615 | 2615 | 2615 | 2509.059 | 0 | 0 | |||
| 2018-10-05 | 4368 etc rela | 扶桑化学工業 | 2682 | 2611 | 2682 | 2615 | 2509.059 | -77 | -2.86 | |||
| 2018-10-04 | 4368 etc rela | 扶桑化学工業 | 2752 | 2679 | 2737 | 2692 | 2582.94 | -58 | -2.109 | |||
| 2018-10-03 | 4368 etc rela | 扶桑化学工業 | 2772 | 2719 | 2734 | 2750 | 2638.59 | 7 | 0.255 | |||
| 2018-10-02 | 4368 etc rela | 扶桑化学工業 | 2780 | 2732 | 2744 | 2743 | 2631.874 | 20 | 0.734 | |||
| 2018-10-01 | 4368 etc rela | 扶桑化学工業 | 2740 | 2701 | 2708 | 2723 | 2612.684 | 21 | 0.777 | |||
| 2018-09-28 | 4368 etc rela | 扶桑化学工業 | 2749 | 2678 | 2681 | 2702 | 2592.535 | 13 | 0.483 | |||
| 2018-09-27 | 4368 etc rela | 扶桑化学工業 | 2731 | 2689 | 2721 | 2689 | 2580.061 | -31 | -1.14 | |||
| 2018-09-26 | 4368 etc rela | 扶桑化学工業 | 2725 | 2684 | 2694 | 2720 | 2609.805 | -25 | -0.911 | |||
| 2018-09-25 | 4368 etc rela | 扶桑化学工業 | 2766 | 2720 | 2764 | 2745 | 2611.724 | -15 | -0.543 | |||
| 2018-09-24 | 4368 etc rela | 扶桑化学工業 | 2760 | 2760 | 2760 | 2760 | 2625.996 | 0 | 0 | |||
| 2018-09-21 | 4368 etc rela | 扶桑化学工業 | 2761 | 2698 | 2699 | 2760 | 2625.996 | 61 | 2.26 | |||
| 2018-09-20 | 4368 etc rela | 扶桑化学工業 | 2778 | 2689 | 2778 | 2699 | 2567.958 | -48 | -1.747 | |||
| 2018-09-19 | 4368 etc rela | 扶桑化学工業 | 2757 | 2713 | 2715 | 2747 | 2613.627 | 32 | 1.179 | |||
| 2018-09-18 | 4368 etc rela | 扶桑化学工業 | 2721 | 2600 | 2611 | 2715 | 2583.181 | 104 | 3.983 | |||
| 2018-09-17 | 4368 etc rela | 扶桑化学工業 | 2611 | 2611 | 2611 | 2611 | 2484.23 | 0 | 0 | |||
| 2018-09-14 | 4368 etc rela | 扶桑化学工業 | 2631 | 2551 | 2557 | 2611 | 2484.23 | 89 | 3.529 | |||
| 2018-09-13 | 4368 etc rela | 扶桑化学工業 | 2564 | 2510 | 2510 | 2522 | 2399.551 | -6 | -0.237 | |||
| 2018-09-12 | 4368 etc rela | 扶桑化学工業 | 2607 | 2509 | 2607 | 2528 | 2405.26 | -88 | -3.364 | |||
| 2018-09-11 | 4368 etc rela | 扶桑化学工業 | 2632 | 2544 | 2553 | 2616 | 2488.987 | 77 | 3.033 | |||
| 2018-09-10 | 4368 etc rela | 扶桑化学工業 | 2561 | 2532 | 2548 | 2539 | 2415.726 | -9 | -0.353 | |||
| 2018-09-07 | 4368 etc rela | 扶桑化学工業 | 2601 | 2523 | 2586 | 2548 | 2424.289 | -88 | -3.338 | |||
| 2018-09-06 | 4368 etc rela | 扶桑化学工業 | 2653 | 2619 | 2635 | 2636 | 2508.016 | -16 | -0.603 | |||
| 2018-09-05 | 4368 etc rela | 扶桑化学工業 | 2696 | 2635 | 2684 | 2652 | 2523.24 | -34 | -1.266 | |||
| 2018-09-04 | 4368 etc rela | 扶桑化学工業 | 2724 | 2663 | 2720 | 2686 | 2555.589 | -26 | -0.959 | |||
| 2018-09-03 | 4368 etc rela | 扶桑化学工業 | 2782 | 2703 | 2767 | 2712 | 2580.326 | -58 | -2.094 | |||
| 2018-08-31 | 4368 etc rela | 扶桑化学工業 | 2789 | 2753 | 2770 | 2770 | 2635.51 | -6 | -0.216 | |||
| 2018-08-30 | 4368 etc rela | 扶桑化学工業 | 2787 | 2745 | 2756 | 2776 | 2641.219 | 19 | 0.689 | |||
| 2018-08-29 | 4368 etc rela | 扶桑化学工業 | 2816 | 2754 | 2810 | 2757 | 2623.142 | -56 | -1.991 | |||
| 2018-08-28 | 4368 etc rela | 扶桑化学工業 | 2834 | 2795 | 2799 | 2813 | 2676.422 | 41 | 1.479 | |||
| 2018-08-27 | 4368 etc rela | 扶桑化学工業 | 2786 | 2710 | 2712 | 2772 | 2637.413 | 70 | 2.591 | |||
| 2018-08-24 | 4368 etc rela | 扶桑化学工業 | 2752 | 2636 | 2669 | 2702 | 2570.812 | 70 | 2.66 | |||
| 2018-08-23 | 4368 etc rela | 扶桑化学工業 | 2649 | 2591 | 2591 | 2632 | 2504.211 | 43 | 1.661 | |||
| 2018-08-22 | 4368 etc rela | 扶桑化学工業 | 2589 | 2533 | 2550 | 2589 | 2463.298 | -11 | -0.423 | |||
| 2018-08-21 | 4368 etc rela | 扶桑化学工業 | 2629 | 2590 | 2629 | 2600 | 2473.764 | -44 | -1.664 | |||
| 2018-08-20 | 4368 etc rela | 扶桑化学工業 | 2660 | 2606 | 2622 | 2644 | 2515.628 | -6 | -0.226 | |||
| 2018-08-17 | 4368 etc rela | 扶桑化学工業 | 2663 | 2613 | 2628 | 2650 | 2521.337 | 22 | 0.837 | |||
| 2018-08-16 | 4368 etc rela | 扶桑化学工業 | 2667 | 2618 | 2667 | 2628 | 2500.405 | -89 | -3.276 | |||
| 2018-08-15 | 4368 etc rela | 扶桑化学工業 | 2763 | 2696 | 2763 | 2717 | 2585.084 | -40 | -1.451 | |||
| 2018-08-14 | 4368 etc rela | 扶桑化学工業 | 2773 | 2723 | 2752 | 2757 | 2623.142 | -45 | -1.606 | |||
| 2018-08-13 | 4368 etc rela | 扶桑化学工業 | 2829 | 2793 | 2829 | 2802 | 2665.957 | -56 | -1.959 | |||
| 2018-08-10 | 4368 etc rela | 扶桑化学工業 | 2879 | 2827 | 2858 | 2858 | 2719.238 | -11 | -0.383 | |||
| 2018-08-09 | 4368 etc rela | 扶桑化学工業 | 2893 | 2794 | 2805 | 2869 | 2729.704 | 61 | 2.172 | |||
| 2018-08-08 | 4368 etc rela | 扶桑化学工業 | 2810 | 2719 | 2731 | 2808 | 2671.666 | 63 | 2.295 | |||
| 2018-08-07 | 4368 etc rela | 扶桑化学工業 | 2762 | 2723 | 2737 | 2745 | 2611.724 | -5 | -0.182 | |||
| 2018-08-06 | 4368 etc rela | 扶桑化学工業 | 2834 | 2748 | 2814 | 2750 | 2616.481 | -104 | -3.644 | |||
| 2018-08-03 | 4368 etc rela | 扶桑化学工業 | 2884 | 2795 | 2813 | 2854 | 2715.432 | -24 | -0.834 | |||
| 2018-08-02 | 4368 etc rela | 扶桑化学工業 | 2928 | 2825 | 2858 | 2878 | 2738.267 | -8 | -0.277 | |||
| 2018-08-01 | 4368 etc rela | 扶桑化学工業 | 2886 | 2748 | 2800 | 2886 | 2745.878 | 31 | 1.086 | |||
| 2018-07-31 | 4368 etc rela | 扶桑化学工業 | 2929 | 2813 | 2921 | 2855 | 2716.384 | -66 | -2.26 | |||
| 2018-07-30 | 4368 etc rela | 扶桑化学工業 | 2923 | 2799 | 2849 | 2921 | 2779.179 | 95 | 3.362 | |||
| 2018-07-27 | 4368 etc rela | 扶桑化学工業 | 2827 | 2732 | 2732 | 2826 | 2688.792 | 74 | 2.689 | |||
| 2018-07-26 | 4368 etc rela | 扶桑化学工業 | 2756 | 2707 | 2718 | 2752 | 2618.384 | 49 | 1.813 | |||
| 2018-07-25 | 4368 etc rela | 扶桑化学工業 | 2722 | 2689 | 2703 | 2703 | 2571.764 | 0 | 0 | |||
| 2018-07-24 | 4368 etc rela | 扶桑化学工業 | 2714 | 2688 | 2705 | 2703 | 2571.764 | -9 | -0.332 | |||
| 2018-07-23 | 4368 etc rela | 扶桑化学工業 | 2728 | 2660 | 2664 | 2712 | 2580.326 | 19 | 0.706 | |||
| 2018-07-20 | 4368 etc rela | 扶桑化学工業 | 2735 | 2681 | 2711 | 2693 | 2562.249 | 4 | 0.149 | |||
| 2018-07-19 | 4368 etc rela | 扶桑化学工業 | 2716 | 2686 | 2698 | 2689 | 2558.443 | -35 | -1.285 | |||
| 2018-07-18 | 4368 etc rela | 扶桑化学工業 | 2739 | 2689 | 2702 | 2724 | 2591.744 | 26 | 0.964 | |||
| 2018-07-17 | 4368 etc rela | 扶桑化学工業 | 2718 | 2650 | 2650 | 2698 | 2567.006 | 38 | 1.429 | |||
| 2018-07-16 | 4368 etc rela | 扶桑化学工業 | 2660 | 2660 | 2660 | 2660 | 2530.851 | 0 | 0 | |||
| 2018-07-13 | 4368 etc rela | 扶桑化学工業 | 2681 | 2612 | 2612 | 2660 | 2530.851 | 35 | 1.333 | |||
| 2018-07-12 | 4368 etc rela | 扶桑化学工業 | 2630 | 2606 | 2620 | 2625 | 2497.55 | 3 | 0.114 | |||
| 2018-07-11 | 4368 etc rela | 扶桑化学工業 | 2635 | 2596 | 2611 | 2622 | 2494.696 | 2 | 0.076 | |||
| 2018-07-10 | 4368 etc rela | 扶桑化学工業 | 2651 | 2605 | 2618 | 2620 | 2492.793 | -20 | -0.758 | |||
| 2018-07-09 | 4368 etc rela | 扶桑化学工業 | 2648 | 2587 | 2612 | 2640 | 2511.822 | 26 | 0.995 | |||
| 2018-07-06 | 4368 etc rela | 扶桑化学工業 | 2642 | 2593 | 2600 | 2614 | 2487.084 | 14 | 0.538 | |||
| 2018-07-05 | 4368 etc rela | 扶桑化学工業 | 2683 | 2597 | 2655 | 2600 | 2473.764 | -76 | -2.84 | |||
| 2018-07-04 | 4368 etc rela | 扶桑化学工業 | 2729 | 2676 | 2706 | 2676 | 2546.074 | -80 | -2.903 | |||
| 2018-07-03 | 4368 etc rela | 扶桑化学工業 | 2800 | 2739 | 2787 | 2756 | 2622.19 | -52 | -1.852 | |||
| 2018-07-02 | 4368 etc rela | 扶桑化学工業 | 2924 | 2802 | 2870 | 2808 | 2671.666 | -51 | -1.784 | |||
| 2018-06-29 | 4368 etc rela | 扶桑化学工業 | 2872 | 2822 | 2862 | 2859 | 2720.189 | -11 | -0.383 | |||
| 2018-06-28 | 4368 etc rela | 扶桑化学工業 | 2882 | 2827 | 2851 | 2870 | 2730.655 | 6 | 0.209 | |||
| 2018-06-27 | 4368 etc rela | 扶桑化学工業 | 2880 | 2773 | 2773 | 2864 | 2724.946 | 66 | 2.359 | |||
| 2018-06-26 | 4368 etc rela | 扶桑化学工業 | 2802 | 2753 | 2769 | 2798 | 2662.151 | -21 | -0.745 | |||
| 2018-06-25 | 4368 etc rela | 扶桑化学工業 | 2851 | 2814 | 2820 | 2819 | 2682.131 | -1 | -0.035 | |||
| 2018-06-22 | 4368 etc rela | 扶桑化学工業 | 2847 | 2791 | 2791 | 2820 | 2683.083 | 30 | 1.075 | |||
| 2018-06-21 | 4368 etc rela | 扶桑化学工業 | 2836 | 2777 | 2816 | 2790 | 2654.539 | -26 | -0.923 | |||
| 2018-06-20 | 4368 etc rela | 扶桑化学工業 | 2844 | 2795 | 2844 | 2816 | 2679.277 | -28 | -0.985 | |||
| 2018-06-19 | 4368 etc rela | 扶桑化学工業 | 2874 | 2822 | 2860 | 2844 | 2705.917 | -25 | -0.871 | |||
| 2018-06-18 | 4368 etc rela | 扶桑化学工業 | 2886 | 2849 | 2886 | 2869 | 2729.704 | 1 | 0.035 | |||
| 2018-06-15 | 4368 etc rela | 扶桑化学工業 | 2893 | 2866 | 2884 | 2868 | 2728.752 | 4 | 0.14 | |||
| 2018-06-14 | 4368 etc rela | 扶桑化学工業 | 2898 | 2863 | 2898 | 2864 | 2724.946 | -9 | -0.313 | |||
| 2018-06-13 | 4368 etc rela | 扶桑化学工業 | 2903 | 2862 | 2886 | 2873 | 2733.51 | -10 | -0.347 | |||
| 2018-06-12 | 4368 etc rela | 扶桑化学工業 | 2893 | 2855 | 2885 | 2883 | 2743.024 | 13 | 0.453 | |||
| 2018-06-11 | 4368 etc rela | 扶桑化学工業 | 2902 | 2868 | 2873 | 2870 | 2730.655 | 0 | 0 | |||
| 2018-06-08 | 4368 etc rela | 扶桑化学工業 | 2914 | 2866 | 2866 | 2870 | 2730.655 | -4 | -0.139 | |||
| 2018-06-07 | 4368 etc rela | 扶桑化学工業 | 2887 | 2851 | 2862 | 2874 | 2734.461 | 12 | 0.419 | |||
| 2018-06-06 | 4368 etc rela | 扶桑化学工業 | 2912 | 2847 | 2868 | 2862 | 2723.044 | 10 | 0.351 | |||
| 2018-06-05 | 4368 etc rela | 扶桑化学工業 | 2857 | 2825 | 2840 | 2852 | 2713.529 | 16 | 0.564 | |||
| 2018-06-04 | 4368 etc rela | 扶桑化学工業 | 2891 | 2835 | 2863 | 2836 | 2698.306 | 23 | 0.818 | |||
| 2018-06-01 | 4368 etc rela | 扶桑化学工業 | 2851 | 2782 | 2789 | 2813 | 2676.422 | 24 | 0.861 | |||
| 2018-05-31 | 4368 etc rela | 扶桑化学工業 | 2827 | 2777 | 2814 | 2789 | 2653.588 | -39 | -1.379 | |||
| 2018-05-30 | 4368 etc rela | 扶桑化学工業 | 2838 | 2785 | 2785 | 2828 | 2690.694 | -7 | -0.247 | |||
| 2018-05-29 | 4368 etc rela | 扶桑化学工業 | 2841 | 2797 | 2820 | 2835 | 2697.354 | 15 | 0.532 | |||
| 2018-05-28 | 4368 etc rela | 扶桑化学工業 | 2861 | 2817 | 2851 | 2820 | 2683.083 | -31 | -1.087 | |||
| 2018-05-25 | 4368 etc rela | 扶桑化学工業 | 2892 | 2833 | 2850 | 2851 | 2712.578 | 10 | 0.352 | |||
| 2018-05-24 | 4368 etc rela | 扶桑化学工業 | 2867 | 2827 | 2842 | 2841 | 2703.063 | -11 | -0.386 | |||
| 2018-05-23 | 4368 etc rela | 扶桑化学工業 | 2917 | 2836 | 2836 | 2852 | 2713.529 | 16 | 0.564 | |||
| 2018-05-22 | 4368 etc rela | 扶桑化学工業 | 2883 | 2816 | 2858 | 2836 | 2698.306 | -20 | -0.7 | |||
| 2018-05-21 | 4368 etc rela | 扶桑化学工業 | 2894 | 2824 | 2877 | 2856 | 2717.335 | -40 | -1.381 | |||
| 2018-05-18 | 4368 etc rela | 扶桑化学工業 | 3000 | 2871 | 2990 | 2896 | 2755.393 | -94 | -3.144 | |||
| 2018-05-17 | 4368 etc rela | 扶桑化学工業 | 3015 | 2897 | 2919 | 2990 | 2844.829 | 71 | 2.432 | |||
| 2018-05-16 | 4368 etc rela | 扶桑化学工業 | 2943 | 2845 | 2870 | 2919 | 2777.276 | 31 | 1.073 | |||
| 2018-05-15 | 4368 etc rela | 扶桑化学工業 | 2896 | 2780 | 2780 | 2888 | 2747.781 | 110 | 3.96 | |||
| 2018-05-14 | 4368 etc rela | 扶桑化学工業 | 2784 | 2689 | 2697 | 2778 | 2643.122 | 58 | 2.132 | |||
| 2018-05-11 | 4368 etc rela | 扶桑化学工業 | 2774 | 2615 | 2621 | 2720 | 2587.938 | 118 | 4.535 | |||
| 2018-05-10 | 4368 etc rela | 扶桑化学工業 | 2602 | 2500 | 2525 | 2602 | 2475.667 | 147 | 5.988 | |||
| 2018-05-09 | 4368 etc rela | 扶桑化学工業 | 2525 | 2451 | 2525 | 2455 | 2335.804 | -12 | -0.486 | |||
| 2018-05-08 | 4368 etc rela | 扶桑化学工業 | 2614 | 2357 | 2578 | 2467 | 2347.222 | -261 | -9.567 | |||
| 2018-05-07 | 4368 etc rela | 扶桑化学工業 | 2763 | 2704 | 2733 | 2728 | 2595.55 | 0 | 0 | |||
| 2018-05-04 | 4368 etc rela | 扶桑化学工業 | 2728 | 2728 | 2728 | 2728 | 2595.55 | 0 | 0 | |||
| 2018-05-03 | 4368 etc rela | 扶桑化学工業 | 2728 | 2728 | 2728 | 2728 | 2595.55 | 0 | 0 | |||
| 2018-05-02 | 4368 etc rela | 扶桑化学工業 | 2830 | 2727 | 2808 | 2728 | 2595.55 | -83 | -2.953 | |||
| 2018-05-01 | 4368 etc rela | 扶桑化学工業 | 2859 | 2779 | 2779 | 2811 | 2674.52 | 21 | 0.753 | |||
| 2018-04-30 | 4368 etc rela | 扶桑化学工業 | 2790 | 2790 | 2790 | 2790 | 2654.539 | 0 | 0 | |||
| 2018-04-27 | 4368 etc rela | 扶桑化学工業 | 2872 | 2764 | 2828 | 2790 | 2654.539 | -32 | -1.134 | |||
| 2018-04-26 | 4368 etc rela | 扶桑化学工業 | 2864 | 2744 | 2755 | 2822 | 2684.986 | 55 | 1.988 | |||
| 2018-04-25 | 4368 etc rela | 扶桑化学工業 | 2791 | 2736 | 2753 | 2767 | 2632.656 | -36 | -1.284 | |||
| 2018-04-24 | 4368 etc rela | 扶桑化学工業 | 2829 | 2772 | 2776 | 2803 | 2666.908 | 26 | 0.936 | |||
| 2018-04-23 | 4368 etc rela | 扶桑化学工業 | 2785 | 2763 | 2770 | 2777 | 2642.171 | 7 | 0.253 | |||
| 2018-04-20 | 4368 etc rela | 扶桑化学工業 | 2791 | 2741 | 2770 | 2770 | 2635.51 | -4 | -0.144 | |||
| 2018-04-19 | 4368 etc rela | 扶桑化学工業 | 2810 | 2773 | 2794 | 2774 | 2639.316 | 7 | 0.253 | |||
| 2018-04-18 | 4368 etc rela | 扶桑化学工業 | 2790 | 2730 | 2765 | 2767 | 2632.656 | -3 | -0.108 | |||
| 2018-04-17 | 4368 etc rela | 扶桑化学工業 | 2831 | 2767 | 2779 | 2770 | 2635.51 | -12 | -0.431 | |||
| 2018-04-16 | 4368 etc rela | 扶桑化学工業 | 2789 | 2720 | 2763 | 2782 | 2646.928 | 7 | 0.252 | |||
| 2018-04-13 | 4368 etc rela | 扶桑化学工業 | 2819 | 2762 | 2770 | 2775 | 2640.268 | 5 | 0.181 | |||
| 2018-04-12 | 4368 etc rela | 扶桑化学工業 | 2778 | 2698 | 2742 | 2770 | 2635.51 | 0 | 0 | |||
| 2018-04-11 | 4368 etc rela | 扶桑化学工業 | 2793 | 2768 | 2781 | 2770 | 2635.51 | 1 | 0.036 | |||
| 2018-04-10 | 4368 etc rela | 扶桑化学工業 | 2781 | 2732 | 2779 | 2769 | 2634.559 | -16 | -0.575 | |||
| 2018-04-09 | 4368 etc rela | 扶桑化学工業 | 2816 | 2753 | 2763 | 2785 | 2649.782 | -11 | -0.393 | |||
| 2018-04-06 | 4368 etc rela | 扶桑化学工業 | 2805 | 2759 | 2759 | 2796 | 2660.248 | 6 | 0.215 | |||
| 2018-04-05 | 4368 etc rela | 扶桑化学工業 | 2814 | 2764 | 2774 | 2790 | 2654.539 | 39 | 1.418 | |||
| 2018-04-04 | 4368 etc rela | 扶桑化学工業 | 2758 | 2714 | 2743 | 2751 | 2617.433 | -2 | -0.073 | |||
| 2018-04-03 | 4368 etc rela | 扶桑化学工業 | 2760 | 2706 | 2729 | 2753 | 2619.336 | -6 | -0.217 | |||
| 2018-04-02 | 4368 etc rela | 扶桑化学工業 | 2786 | 2752 | 2768 | 2759 | 2625.044 | 11 | 0.4 | |||
| 2018-03-30 | 4368 etc rela | 扶桑化学工業 | 2765 | 2723 | 2734 | 2748 | 2614.578 | 39 | 1.44 | |||
| 2018-03-29 | 4368 etc rela | 扶桑化学工業 | 2760 | 2686 | 2725 | 2709 | 2577.472 | -6 | -0.221 | |||
| 2018-03-28 | 4368 etc rela | 扶桑化学工業 | 2718 | 2640 | 2640 | 2715 | 2583.181 | 2 | 0.074 | |||
| 2018-03-27 | 4368 etc rela | 扶桑化学工業 | 2725 | 2684 | 2711 | 2713 | 2559.395 | 53 | 1.992 | |||
| 2018-03-26 | 4368 etc rela | 扶桑化学工業 | 2661 | 2610 | 2628 | 2660 | 2509.396 | -18 | -0.672 | |||
| 2018-03-23 | 4368 etc rela | 扶桑化学工業 | 2776 | 2674 | 2743 | 2678 | 2526.376 | -131 | -4.664 | |||
| 2018-03-22 | 4368 etc rela | 扶桑化学工業 | 2819 | 2784 | 2793 | 2809 | 2649.959 | -11 | -0.39 | |||
| 2018-03-21 | 4368 etc rela | 扶桑化学工業 | 2820 | 2820 | 2820 | 2820 | 2660.336 | 0 | 0 | |||
| 2018-03-20 | 4368 etc rela | 扶桑化学工業 | 2830 | 2788 | 2830 | 2820 | 2660.336 | -42 | -1.468 | |||
| 2018-03-19 | 4368 etc rela | 扶桑化学工業 | 2920 | 2852 | 2878 | 2862 | 2699.959 | -65 | -2.221 | |||
| 2018-03-16 | 4368 etc rela | 扶桑化学工業 | 2941 | 2919 | 2928 | 2927 | 2761.278 | -13 | -0.442 | |||
| 2018-03-15 | 4368 etc rela | 扶桑化学工業 | 2957 | 2916 | 2925 | 2940 | 2773.542 | 17 | 0.582 | |||
| 2018-03-14 | 4368 etc rela | 扶桑化学工業 | 2944 | 2891 | 2910 | 2923 | 2757.505 | -1 | -0.034 | |||
| 2018-03-13 | 4368 etc rela | 扶桑化学工業 | 2944 | 2905 | 2909 | 2924 | 2758.448 | -29 | -0.982 | |||
| 2018-03-12 | 4368 etc rela | 扶桑化学工業 | 2975 | 2916 | 2956 | 2953 | 2785.806 | 25 | 0.854 | |||
| 2018-03-09 | 4368 etc rela | 扶桑化学工業 | 2953 | 2893 | 2895 | 2928 | 2762.221 | 54 | 1.879 | |||
| 2018-03-08 | 4368 etc rela | 扶桑化学工業 | 2996 | 2865 | 2996 | 2874 | 2711.279 | -86 | -2.905 | |||
| 2018-03-07 | 4368 etc rela | 扶桑化学工業 | 3030 | 2951 | 2960 | 2960 | 2792.41 | -70 | -2.31 | |||
| 2018-03-06 | 4368 etc rela | 扶桑化学工業 | 3075 | 3000 | 3000 | 3030 | 2858.447 | 43 | 1.44 | |||
| 2018-03-05 | 4368 etc rela | 扶桑化学工業 | 3025 | 2961 | 2973 | 2987 | 2817.881 | 7 | 0.235 | |||
| 2018-03-02 | 4368 etc rela | 扶桑化学工業 | 3015 | 2935 | 2935 | 2980 | 2811.278 | -5 | -0.168 | |||
| 2018-03-01 | 4368 etc rela | 扶桑化学工業 | 3010 | 2950 | 2981 | 2985 | 2815.994 | -25 | -0.831 | |||
| 2018-02-28 | 4368 etc rela | 扶桑化学工業 | 3090 | 3010 | 3060 | 3010 | 2839.579 | -60 | -1.954 | |||
| 2018-02-27 | 4368 etc rela | 扶桑化学工業 | 3085 | 3035 | 3055 | 3070 | 2896.182 | 35 | 1.153 | |||
| 2018-02-26 | 4368 etc rela | 扶桑化学工業 | 3040 | 2970 | 2985 | 3035 | 2863.164 | 120 | 4.117 | |||
| 2018-02-23 | 4368 etc rela | 扶桑化学工業 | 2937 | 2892 | 2897 | 2915 | 2749.958 | 28 | 0.97 | |||
| 2018-02-22 | 4368 etc rela | 扶桑化学工業 | 2906 | 2857 | 2871 | 2887 | 2723.543 | 12 | 0.417 | |||
| 2018-02-21 | 4368 etc rela | 扶桑化学工業 | 2892 | 2847 | 2863 | 2875 | 2712.223 | 10 | 0.349 | |||
| 2018-02-20 | 4368 etc rela | 扶桑化学工業 | 2895 | 2840 | 2880 | 2865 | 2702.789 | -23 | -0.796 | |||
| 2018-02-19 | 4368 etc rela | 扶桑化学工業 | 2889 | 2824 | 2844 | 2888 | 2724.486 | 59 | 2.086 | |||
| 2018-02-16 | 4368 etc rela | 扶桑化学工業 | 2857 | 2783 | 2814 | 2829 | 2668.827 | 23 | 0.82 | |||
| 2018-02-15 | 4368 etc rela | 扶桑化学工業 | 2861 | 2794 | 2813 | 2806 | 2647.129 | -12 | -0.426 | |||
| 2018-02-14 | 4368 etc rela | 扶桑化学工業 | 2926 | 2816 | 2871 | 2818 | 2658.449 | -68 | -2.356 | |||
| 2018-02-13 | 4368 etc rela | 扶桑化学工業 | 2997 | 2880 | 2924 | 2886 | 2722.599 | -16 | -0.551 | |||
| 2018-02-12 | 4368 etc rela | 扶桑化学工業 | 2902 | 2902 | 2902 | 2902 | 2737.694 | 0 | 0 | |||
| 2018-02-09 | 4368 etc rela | 扶桑化学工業 | 2907 | 2805 | 2814 | 2902 | 2737.694 | -59 | -1.993 | |||
| 2018-02-08 | 4368 etc rela | 扶桑化学工業 | 2992 | 2874 | 2874 | 2961 | 2793.353 | 84 | 2.92 | |||
| 2018-02-07 | 4368 etc rela | 扶桑化学工業 | 3030 | 2876 | 3030 | 2877 | 2714.109 | -3 | -0.104 | |||
| 2018-02-06 | 4368 etc rela | 扶桑化学工業 | 2982 | 2825 | 2982 | 2880 | 2716.939 | -190 | -6.189 | |||
| 2018-02-05 | 4368 etc rela | 扶桑化学工業 | 3110 | 3055 | 3095 | 3070 | 2896.182 | -120 | -3.762 | |||
| 2018-02-02 | 4368 etc rela | 扶桑化学工業 | 3200 | 3085 | 3085 | 3190 | 3009.387 | 125 | 4.078 | |||
| 2018-02-01 | 4368 etc rela | 扶桑化学工業 | 3085 | 2820 | 3045 | 3065 | 2891.465 | -70 | -2.233 | |||
| 2018-01-31 | 4368 etc rela | 扶桑化学工業 | 3225 | 3135 | 3170 | 3135 | 2957.502 | -70 | -2.184 | |||
| 2018-01-30 | 4368 etc rela | 扶桑化学工業 | 3260 | 3200 | 3215 | 3205 | 3023.539 | -45 | -1.385 | |||
| 2018-01-29 | 4368 etc rela | 扶桑化学工業 | 3280 | 3200 | 3200 | 3250 | 3065.99 | 55 | 1.721 | |||
| 2018-01-26 | 4368 etc rela | 扶桑化学工業 | 3230 | 3190 | 3220 | 3195 | 3014.105 | -15 | -0.467 | |||
| 2018-01-25 | 4368 etc rela | 扶桑化学工業 | 3250 | 3210 | 3250 | 3210 | 3028.255 | -30 | -0.926 | |||
| 2018-01-24 | 4368 etc rela | 扶桑化学工業 | 3250 | 3215 | 3250 | 3240 | 3056.557 | 0 | 0 | |||
| 2018-01-23 | 4368 etc rela | 扶桑化学工業 | 3270 | 3200 | 3205 | 3240 | 3056.557 | 75 | 2.37 | |||
| 2018-01-22 | 4368 etc rela | 扶桑化学工業 | 3190 | 3125 | 3150 | 3165 | 2985.803 | 35 | 1.118 | |||
| 2018-01-19 | 4368 etc rela | 扶桑化学工業 | 3160 | 3085 | 3125 | 3130 | 2952.785 | -20 | -0.635 | |||
| 2018-01-18 | 4368 etc rela | 扶桑化学工業 | 3205 | 3150 | 3200 | 3150 | 2971.652 | -35 | -1.099 | |||
| 2018-01-17 | 4368 etc rela | 扶桑化学工業 | 3245 | 3185 | 3225 | 3185 | 3004.671 | -75 | -2.301 | |||
| 2018-01-16 | 4368 etc rela | 扶桑化学工業 | 3280 | 3230 | 3275 | 3260 | 3075.424 | -20 | -0.61 | |||
| 2018-01-15 | 4368 etc rela | 扶桑化学工業 | 3290 | 3225 | 3245 | 3280 | 3094.292 | 65 | 2.022 | |||
| 2018-01-12 | 4368 etc rela | 扶桑化学工業 | 3235 | 3175 | 3205 | 3215 | 3032.972 | 15 | 0.469 | |||
| 2018-01-11 | 4368 etc rela | 扶桑化学工業 | 3205 | 3070 | 3100 | 3200 | 3018.822 | 115 | 3.728 | |||
| 2018-01-10 | 4368 etc rela | 扶桑化学工業 | 3200 | 3070 | 3200 | 3085 | 2910.333 | -120 | -3.744 | |||
| 2018-01-09 | 4368 etc rela | 扶桑化学工業 | 3210 | 3075 | 3100 | 3205 | 3023.539 | 100 | 3.221 | |||
| 2018-01-08 | 4368 etc rela | 扶桑化学工業 | 3105 | 3105 | 3105 | 3105 | 2929.2 | 0 | 0 | |||
| 2018-01-05 | 4368 etc rela | 扶桑化学工業 | 3120 | 2983 | 3010 | 3105 | 2929.2 | 125 | 4.195 | |||
| 2018-01-04 | 4368 etc rela | 扶桑化学工業 | 3070 | 2953 | 3065 | 2980 | 2811.278 | -80 | -2.614 | |||
| 2018-01-03 | 4368 etc rela | 扶桑化学工業 | 3060 | 3060 | 3060 | 3060 | 2886.748 | 0 | 0 | |||
| 2018-01-02 | 4368 etc rela | 扶桑化学工業 | 3060 | 3060 | 3060 | 3060 | 2886.748 | 0 | 0 | |||
| 2018-01-01 | 4368 etc rela | 扶桑化学工業 | 3060 | 3060 | 3060 | 3060 | 2886.748 | 0 | 0 |