Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4368 | 扶桑化学工業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 3695 | 20 | 0.544 | 0.596 | -30.621 | 11.54 | 2.072 | 2.044 | 4.514 | 6.321 | 6.865 | 0.68 | 1.368 |
| | | 2025-05-26 | 3675 | 90 | 2.51 | -0.019 | -12.383 | 11.54 | 2.14 | 1.491 | 4.498 | 5.879 | 6.469 | 1.116 | 2.083 |
| | | 2025-05-23 | 3585 | 40 | 1.128 | 0.797 | 16.63 | 11.54 | 0.252 | -1.022 | 2.423 | 3.441 | 3.987 | 0.564 | 1.831 |
| | | 2025-05-22 | 3545 | -55 | -1.528 | -0.21 | 6.527 | 11.54 | -0.922 | -2.234 | 1.553 | 2.358 | 2.914 | -0.694 | 1.695 |
| | | 2025-05-21 | 3600 | 15 | 0.418 | 1.85 | -29.672 | 11.54 | 0 | -0.731 | 3.347 | 3.976 | 4.59 | 0 | 1.12 |
| | | 2025-05-20 | 3585 | 20 | 0.561 | -0.878 | -7.154 | 14.81 | -1.022 | -1.022 | 3.332 | 3.615 | 4.257 | 0.421 | 1.401 |
| | | 2025-05-19 | 3565 | -30 | -0.834 | -0.106 | 25.382 | 14.81 | -2.168 | -1.533 | 3.106 | 3.159 | 3.746 | -0.278 | 2.97 |
| | | 2025-05-16 | 3595 | -60 | -1.642 | -0.415 | -27.019 | 14.81 | -1.99 | -0.567 | 4.554 | 4.165 | 4.667 | 0.274 | 2.514 |
| | | 2025-05-15 | 3655 | -55 | -1.482 | -0.653 | -26.585 | 14.81 | -0.517 | 1.471 | 6.871 | 6.055 | 6.478 | 0 | 2.628 |
| | | 2025-05-14 | 3710 | 15 | 0.406 | -0.391 | -55.424 | 14.81 | 1.56 | 3.516 | 9.353 | 7.826 | 8.169 | -0.677 | 2.189 |
| | | 2025-05-13 | 3695 | 10 | 0.271 | -0.707 | 253.301 | 14.81 | 2.015 | 3.85 | 9.537 | 7.555 | 7.859 | 0 | 3.448 |
| | | 2025-05-12 | 3685 | 60 | 1.655 | 0.342 | 13.528 | 14.81 | 2.446 | 4.465 | 9.657 | 7.411 | 7.693 | 0 | 1.655 |
| | | 2025-05-09 | 3625 | 75 | 2.113 | 1.118 | -14.263 | 15.97 | 1.74 | 3.72 | 8.097 | 5.813 | 6.099 | 0.704 | 1.683 |
| | | 2025-05-08 | 3550 | -5 | -0.141 | -2.817 | -36.517 | 15.97 | 0.567 | 2.675 | 5.993 | 3.697 | 4.044 | -0.844 | 1.569 |
| | | 2025-05-07 | 3555 | -15 | -0.42 | 0.465 | 79.785 | 15.97 | 1.138 | 3.644 | 6.282 | 3.846 | 4.288 | 0.56 | 2.408 |
| | | 2025-05-02 | 3570 | 55 | 1.565 | 0.425 | 0.721 | 15.97 | 2.175 | 4.8 | 6.711 | 4.248 | 4.816 | 0.853 | 1.277 |
| | | 2025-05-01 | 3515 | 55 | 1.59 | -1.393 | -37.85 | 15.97 | 1.648 | 4.225 | 5.004 | 2.684 | 3.23 | 0 | 2.475 |
| | | 2025-04-30 | 3460 | -15 | -0.432 | 2.167 | 39.314 | 15.97 | 0.963 | 3.376 | 3.226 | 1.121 | 1.614 | 0 | 1.898 |
| | | 2025-04-28 | 3475 | 25 | 0.725 | 0.546 | 11.672 | 13.71 | 2.659 | 4.167 | 3.506 | 1.571 | 2.033 | 0.29 | 1.301 |
| | 2025-02-07 | 2025-02-21 | 3505 | -40 | -1.128 | 1.149 | -32.457 | 20.8 | -0.454 | 1.315 | 3.143 | 2.127 | 1.379 | 0.423 | 1.857 |
| | | 2025-02-20 | 3545 | -70 | -1.936 | -0.621 | -67.208 | 20.8 | 1.055 | 3.022 | 4.597 | 3.365 | 2.457 | -1.521 | 1.852 |
| | | 2025-02-19 | 3615 | 115 | 3.286 | 0.593 | 322.113 | 20.8 | 3.611 | 5.888 | 6.959 | 5.495 | 4.425 | 4.286 | 4.742 |
| | | 2025-02-18 | 3500 | 60 | 1.744 | -0.67 | 153.819 | 27.82 | 1.479 | 3.627 | 3.895 | 2.232 | 1.07 | 0.872 | 1.742 |
| | | 2025-02-17 | 3440 | 0 | 0 | -1.001 | -11.199 | 27.82 | 0.644 | 2.61 | 2.114 | 0.532 | -0.723 | 0 | 0.873 |
| | | 2025-02-14 | 3440 | -10 | -0.29 | 0.007 | -0.314 | 27.82 | 1.236 | 2.84 | 2.023 | 0.561 | -0.809 | 0 | 1.164 |
| | | 2025-02-13 | 3450 | 35 | 1.025 | 2.484 | -63.385 | 27.82 | 2.253 | 3.371 | 2.228 | 0.892 | -0.622 | 0.878 | 1.166 |
| | | 2025-02-12 | 3415 | 70 | 2.093 | -0.628 | -18.983 | 27.82 | 2.276 | 2.63 | 1.125 | -0.07 | -1.781 | 1.345 | 2.37 |
| | | 2025-02-10 | 3345 | 5 | 0.15 | 1.487 | 172.081 | 20.62 | 1.18 | 0.738 | -1.047 | -2.13 | -3.979 | 2.096 | 4.871 |
| | | 2025-02-07 | 3340 | 20 | 0.602 | 6.021 | 7.65 | 20.62 | 1.612 | 0.391 | -1.452 | -2.348 | -4.303 | -0.452 | 1.515 |
| | | 2025-02-06 | 3320 | 45 | 1.374 | 1.599 | -10.513 | 20.62 | 0.851 | -0.524 | -2.29 | -2.998 | -5.049 | 0.763 | 1.37 |
| | | 2025-02-05 | 3275 | 25 | 0.769 | -0.581 | 35.88 | 20.62 | -0.788 | -2.224 | -3.778 | -4.396 | -6.534 | 0.923 | 1.838 |
| | | 2025-02-04 | 3250 | 0 | 0 | -0.204 | -47.834 | 20.62 | -1.99 | -3.461 | -4.709 | -5.223 | -7.481 | 0.308 | 2.154 |
| | | 2025-02-03 | 3250 | -115 | -3.418 | -1.223 | 36.407 | 15.26 | -2.549 | -3.903 | -5.004 | -5.355 | -7.705 | -0.743 | 3.086 |
| | | 2025-01-31 | 3365 | 0 | 0 | -0.404 | 51.071 | 15.26 | -0.059 | -0.927 | -1.964 | -2.138 | -4.692 | -0.149 | 0.749 |
| | | 2025-01-30 | 3365 | 15 | 0.448 | -0.059 | -30.779 | 15.26 | -0.532 | -0.737 | -2.095 | -2.212 | -4.908 | -0.896 | 1.657 |
| | | 2025-01-29 | 3350 | 5 | 0.149 | 0.547 | -59.469 | 15.26 | -1.413 | -0.932 | -2.684 | -2.71 | -5.534 | 1.644 | 1.644 |
| | | 2025-01-28 | 3345 | -65 | -1.906 | -1.235 | 128.637 | 16.52 | -2.107 | -0.962 | -2.998 | -2.959 | -5.898 | -2.053 | 2.748 |
| | | 2025-01-27 | 3410 | -35 | -1.016 | 0.955 | 16.555 | 16.52 | -0.554 | 0.977 | -1.28 | -1.225 | -4.273 | -0.145 | 1.765 |
| | | 2025-01-24 | 3445 | 5 | 0.145 | 0.461 | -1.447 | 16.52 | 0.555 | 1.742 | -0.33 | -0.313 | -3.503 | 0 | 1.164 |
| | | 2025-01-23 | 3440 | -5 | -0.145 | -0.031 | 1.469 | 16.52 | 1.266 | 1.385 | -0.521 | -0.544 | -3.81 | 0.145 | 2.059 |