Home
rdate:2025-07-14
[銘柄コード] 5938
[銘柄名] ＬＩＸＩＬ
[銘柄名en] LIXIL Corporation
[銘柄概要] トステム、INAXなど5社が統合。日本最大の住設機器・建材メーカー。コア事業に集中。
[URL] https://www.lixil.com/jp/investor/
[比較銘柄] 5932(三協立山) 5332(ＴＯＴＯ) 7981(タカラスタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,963億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_サッシ 16:50 5 -0.518 -22.853 0.985 -0.388 -0.414 0.005
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_住宅エコポイント 16:45 10 -0.296 -28.727 1.209 0.135 0.013 0.376
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [62]
07-11 r5_per_050_100 [62.5]
07-10 r5_per_050_100 [62.1]
07-09 r5_per_050_100 [62.4]
07-08 r5_per_050_100 [62]
07-07 r5_per_050_100 [61.7]
07-04 r5_per_050_100 [61.8]
07-03 r5_per_050_100 [62.1]
07-02 r5_per_050_100 [61.7]
07-01 r5_per_050_100 [60.3]
06-30 r5_per_050_100 [59.9]
06-27 r5_per_050_100 [59.4]
06-26 r5_per_050_100 [58.9]
06-25 r5_per_050_100 [58]
06-24 r5_per_050_100 [57.9]
06-23 r5_per_050_100 [57.9]
06-20 r5_per_050_100 [58.1]
06-19 r5_per_050_100 [58]
06-18 r5_per_050_100 [58.2]
06-17 r5_per_050_100 [57.8]
06-16 r5_per_050_100 [57.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.21]
07-11 r7_yield_005_p00 [5.17]
07-10 r7_yield_005_p00 [5.21]
07-09 r7_yield_005_p00 [5.18]
07-08 r7_yield_005_p00 [5.21]
07-07 r7_yield_005_p00 [5.24]
07-04 r7_yield_005_p00 [5.23]
07-03 r7_yield_005_p00 [5.21]
07-02 r7_yield_005_p00 [5.24]
07-01 r7_yield_005_p00 [5.36]
06-30 r7_yield_005_p00 [5.4]
06-27 r7_yield_005_p00 [5.44]
06-26 r7_yield_005_p00 [5.49]
06-25 r7_yield_005_p00 [5.57]
06-24 r7_yield_005_p00 [5.59]
06-23 r7_yield_005_p00 [5.59]
06-20 r7_yield_005_p00 [5.56]
06-19 r7_yield_005_p00 [5.57]
06-18 r7_yield_005_p00 [5.56]
06-17 r7_yield_005_p00 [5.6]
06-16 r7_yield_005_p00 [5.59]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.48]
07-11 r8_mratio_0010_0020 [10.48]
07-10 r8_mratio_0010_0020 [10.48]
07-09 r8_mratio_0010_0020 [10.48]
07-08 r8_mratio_0010_0020 [12.98]
07-07 r8_mratio_0010_0020 [12.98]
07-04 r8_mratio_0010_0020 [12.98]
07-03 r8_mratio_0010_0020 [12.98]
07-02 r8_mratio_0010_0020 [12.98]
07-01 r8_mratio_0020_0050 [31.3]
06-30 r8_mratio_0020_0050 [31.3]
06-27 r8_mratio_0020_0050 [31.3]
06-26 r8_mratio_0020_0050 [31.3]
06-25 r8_mratio_0020_0050 [31.3]
06-24 r8_mratio_0020_0050 [30.04]
06-23 r8_mratio_0020_0050 [30.04]
06-20 r8_mratio_0020_0050 [30.04]
06-19 r8_mratio_0020_0050 [30.04]
06-18 r8_mratio_0020_0050 [30.04]
06-17 r8_mratio_0020_0050 [22.29]
06-16 r8_mratio_0020_0050 [22.29]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.422]
07-11 r11_rstrength_0001_0002 [1.367]
07-10 r11_rstrength_n0.5_n0.2 [-0.3]
07-09 r11_rstrength_n001_n0.5 [-0.729]
07-08 r11_rstrength_n0.5_n0.2 [-0.242]
07-07 r11_rstrength_00.2_00.5 [0.301]
07-04 r11_rstrength_00.2_00.5 [0.272]
07-03 r11_rstrength_n0.5_n0.2 [-0.478]
07-02 r11_rstrength_0001_0002 [1.575]
07-01 r11_rstrength_00.2_00.5 [0.348]
06-30 r11_rstrength_n0.5_n0.2 [-0.336]
06-27 r11_rstrength_0000_00.2 [0.006]
06-26 r11_rstrength_00.7_0001 [0.703]
06-25 r11_rstrength_00.2_00.5 [0.369]
06-24 r11_rstrength_n001_n0.5 [-0.596]
06-23 r11_rstrength_0000_00.2 [0.022]
06-20 r11_rstrength_n0.2_0000 [-0.042]
06-19 r11_rstrength_00.7_0001 [0.715]
06-18 r11_rstrength_00.2_00.5 [0.486]
06-17 r11_rstrength_00.2_00.5 [0.298]
06-16 r11_rstrength_n001_n0.5 [-0.538]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.776]
07-11 r14_atratio_00.5_0001 [0.636]
07-10 r14_atratio_n001_n0.5 [-0.518]
07-09 r14_atratio_00.5_0001 [0.637]
07-08 r14_atratio_00.5_0001 [0.612]
07-07 r14_atratio_n0.5_0000 [-0.291]
07-04 r14_atratio_n0.5_0000 [-0.405]
07-03 r14_atratio_00.5_0001 [0.611]
07-02 r14_atratio_0002_0003 [2.263]
07-01 r14_atratio_00.5_0001 [0.689]
06-30 r14_atratio_00.5_0001 [0.846]
06-27 r14_atratio_00.5_0001 [0.854]
06-26 r14_atratio_0001_0002 [1.579]
06-25 r14_atratio_0000_00.5 [0.28]
06-24 r14_atratio_n0.5_0000 [-0.031]
06-23 r14_atratio_n0.5_0000 [-0.464]
06-20 r14_atratio_0000_00.5 [0.186]
06-19 r14_atratio_n0.5_0000 [-0.309]
06-18 r14_atratio_00.5_0001 [0.778]
06-17 r14_atratio_n0.5_0000 [-0.093]
06-16 r14_atratio_n0.5_0000 [-0.279]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.605]
07-11 r15_vratio_n025_0000 [-9.577]
07-10 r15_vratio_n025_0000 [-8.564]
07-09 r15_vratio_0025_0050 [36.702]
07-08 r15_vratio_0000_0025 [3.085]
07-07 r15_vratio_n025_0000 [-9.436]
07-04 r15_vratio_n025_0000 [-23.219]
07-03 r15_vratio_n050_n025 [-29.282]
07-02 r15_vratio_0050_0075 [55.979]
07-01 r15_vratio_n025_0000 [-17.99]
06-30 r15_vratio_0000_0025 [4.602]
06-27 r15_vratio_n025_0000 [-20.967]
06-26 r15_vratio_0050_0075 [74.382]
06-25 r15_vratio_0000_0025 [5.907]
06-24 r15_vratio_n025_0000 [-17.426]
06-23 r15_vratio_n050_n025 [-43.021]
06-20 r15_vratio_0100_0200 [152.15]
06-19 r15_vratio_0000_0025 [0.133]
06-18 r15_vratio_n050_n025 [-36.601]
06-17 r15_vratio_0000_0025 [11.869]
06-16 r15_vratio_n025_0000 [-10.629]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.323]
07-11 r16_ma5_dratio_000_005 [0.572]
07-10 r16_ma5_dratio_000_005 [0.151]
07-09 r16_ma5_dratio_000_005 [0.678]
07-08 r16_ma5_dratio_000_005 [0.273]
07-07 r16_ma5_dratio_000_005 [0.21]
07-04 r16_ma5_dratio_000_005 [1.069]
07-03 r16_ma5_dratio_000_005 [2.285]
07-02 r16_ma5_dratio_000_005 [2.734]
07-01 r16_ma5_dratio_000_005 [1.714]
06-30 r16_ma5_dratio_000_005 [1.875]
06-27 r16_ma5_dratio_000_005 [1.735]
06-26 r16_ma5_dratio_000_005 [1.322]
06-25 r16_ma5_dratio_000_005 [0.056]
06-24 r16_ma5_dratio_n05_000 [-0.291]
06-23 r16_ma5_dratio_n05_000 [-0.229]
06-20 r16_ma5_dratio_000_005 [0.254]
06-19 r16_ma5_dratio_000_005 [0.124]
06-18 r16_ma5_dratio_000_005 [0.248]
06-17 r16_ma5_dratio_n05_000 [-0.692]
06-16 r16_ma5_dratio_n05_000 [-0.808]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.232]
07-11 r17_ma10_dratio_000_005 [1.358]
07-10 r17_ma10_dratio_000_005 [1.221]
07-09 r17_ma10_dratio_000_005 [2.278]
07-08 r17_ma10_dratio_000_005 [2.372]
07-07 r17_ma10_dratio_000_005 [2.457]
07-04 r17_ma10_dratio_000_005 [3.407]
07-03 r17_ma10_dratio_000_005 [4.474]
07-02 r17_ma10_dratio_000_005 [4.553]
07-01 r17_ma10_dratio_000_005 [2.851]
06-30 r17_ma10_dratio_000_005 [2.599]
06-27 r17_ma10_dratio_000_005 [2.108]
06-26 r17_ma10_dratio_000_005 [1.498]
06-25 r17_ma10_dratio_n05_000 [-0.019]
06-24 r17_ma10_dratio_n05_000 [-0.414]
06-23 r17_ma10_dratio_n05_000 [-0.473]
06-20 r17_ma10_dratio_n05_000 [-0.059]
06-19 r17_ma10_dratio_n05_000 [-0.281]
06-18 r17_ma10_dratio_n05_000 [-0.019]
06-17 r17_ma10_dratio_n05_000 [-0.796]
06-16 r17_ma10_dratio_n05_000 [-0.814]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.756]
07-11 r18_ma25_dratio_000_005 [4.838]
07-10 r18_ma25_dratio_000_005 [4.466]
07-09 r18_ma25_dratio_005_007 [5.28]
07-08 r18_ma25_dratio_000_005 [4.91]
07-07 r18_ma25_dratio_000_005 [4.528]
07-04 r18_ma25_dratio_005_007 [5.076]
07-03 r18_ma25_dratio_005_007 [5.751]
07-02 r18_ma25_dratio_005_007 [5.395]
07-01 r18_ma25_dratio_000_005 [3.327]
06-30 r18_ma25_dratio_000_005 [2.771]
06-27 r18_ma25_dratio_000_005 [2.055]
06-26 r18_ma25_dratio_000_005 [1.31]
06-25 r18_ma25_dratio_n05_000 [-0.185]
06-24 r18_ma25_dratio_n05_000 [-0.481]
06-23 r18_ma25_dratio_n05_000 [-0.471]
06-20 r18_ma25_dratio_n05_000 [-0.095]
06-19 r18_ma25_dratio_n05_000 [-0.363]
06-18 r18_ma25_dratio_n05_000 [-0.16]
06-17 r18_ma25_dratio_n05_000 [-1.009]
06-16 r18_ma25_dratio_n05_000 [-1.035]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.835]
07-11 r19_ma50_dratio_005_007 [5.79]
07-10 r19_ma50_dratio_005_007 [5.197]
07-09 r19_ma50_dratio_005_007 [5.835]
07-08 r19_ma50_dratio_005_007 [5.274]
07-07 r19_ma50_dratio_000_005 [4.756]
07-04 r19_ma50_dratio_005_007 [5.173]
07-03 r19_ma50_dratio_005_007 [5.733]
07-02 r19_ma50_dratio_005_007 [5.24]
07-01 r19_ma50_dratio_000_005 [3.035]
06-30 r19_ma50_dratio_000_005 [2.429]
06-27 r19_ma50_dratio_000_005 [1.653]
06-26 r19_ma50_dratio_000_005 [0.855]
06-25 r19_ma50_dratio_n05_000 [-0.669]
06-24 r19_ma50_dratio_n05_000 [-0.931]
06-23 r19_ma50_dratio_n05_000 [-0.914]
06-20 r19_ma50_dratio_n05_000 [-0.383]
06-19 r19_ma50_dratio_n05_000 [-0.531]
06-18 r19_ma50_dratio_n05_000 [-0.155]
06-17 r19_ma50_dratio_n05_000 [-0.956]
06-16 r19_ma50_dratio_n05_000 [-0.971]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.869]
07-11 r20_ma75_dratio_005_007 [5.62]
07-10 r20_ma75_dratio_000_005 [4.881]
07-09 r20_ma75_dratio_005_007 [5.336]
07-08 r20_ma75_dratio_000_005 [4.57]
07-07 r20_ma75_dratio_000_005 [3.847]
07-04 r20_ma75_dratio_000_005 [4.055]
07-03 r20_ma75_dratio_000_005 [4.397]
07-02 r20_ma75_dratio_000_005 [3.701]
07-01 r20_ma75_dratio_000_005 [1.332]
06-30 r20_ma75_dratio_000_005 [0.543]
06-27 r20_ma75_dratio_n05_000 [-0.406]
06-26 r20_ma75_dratio_n05_000 [-1.373]
06-25 r20_ma75_dratio_n05_000 [-3.031]
06-24 r20_ma75_dratio_n05_000 [-3.433]
06-23 r20_ma75_dratio_n05_000 [-3.506]
06-20 r20_ma75_dratio_n05_000 [-3.145]
06-19 r20_ma75_dratio_n05_000 [-3.403]
06-18 r20_ma75_dratio_n05_000 [-3.174]
06-17 r20_ma75_dratio_n05_000 [-4.003]
06-16 r20_ma75_dratio_n05_000 [-3.998]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.498]
07-11 r21_mrstrength_00.7_0001 [0.829]
07-10 r21_mrstrength_n0.2_0000 [-0.079]
07-09 r21_mrstrength_00.2_00.5 [0.303]
07-08 r21_mrstrength_00.2_00.5 [0.357]
07-07 r21_mrstrength_00.2_00.5 [0.27]
07-04 r21_mrstrength_n0.5_n0.2 [-0.468]
07-03 r21_mrstrength_00.5_00.7 [0.552]
07-02 r21_mrstrength_0002_0005 [2.823]
07-01 r21_mrstrength_0001_0002 [1.927]
06-30 r21_mrstrength_0000_00.2 [0.008]
06-27 r21_mrstrength_n001_n0.5 [-0.576]
06-26 r21_mrstrength_n0.2_0000 [-0.071]
06-25 r21_mrstrength_n0.2_0000 [-0.111]
06-24 r21_mrstrength_n002_n001 [-1.169]
06-23 r21_mrstrength_n0.5_n0.2 [-0.336]
06-20 r21_mrstrength_00.2_00.5 [0.407]
06-19 r21_mrstrength_00.7_0001 [0.711]
06-18 r21_mrstrength_n0.2_0000 [-0.126]
06-17 r21_mrstrength_n001_n0.5 [-0.681]
06-16 r21_mrstrength_n002_n001 [-1.54]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.719]
07-11 r23_gratio_00.5_0001 [0.839]
07-10 r23_gratio_n0.5_0000 [-0.086]
07-09 r23_gratio_0000_00.5 [0.029]
07-08 r23_gratio_n001_n0.5 [-0.554]
07-07 r23_gratio_0000_00.5 [0.058]
07-04 r23_gratio_0000_00.5 [0.116]
07-03 r23_gratio_0000_00.5 [0.175]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.363]
06-27 r23_gratio_0000_00.5 [0.305]
06-26 r23_gratio_00.5_0001 [0.65]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.404]
06-23 r23_gratio_0000_00.5 [0.402]
06-20 r23_gratio_0000_00.5 [0.124]
06-19 r23_gratio_0000_00.5 [0.309]
06-18 r23_gratio_n0.5_0000 [-0.156]
06-17 r23_gratio_0000_00.5 [0.186]
06-16 r23_gratio_0000_00.5 [0.372]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.725]
07-11 r24_volaratio_0.5_001 [0.921]
07-10 r24_volaratio_001_1.5 [1.247]
07-09 r24_volaratio_001_1.5 [1.187]
07-08 r24_volaratio_001_1.5 [1.32]
07-07 r24_volaratio_0.5_001 [0.847]
07-04 r24_volaratio_001_1.5 [1.225]
07-03 r24_volaratio_001_1.5 [1.077]
07-02 r24_volaratio_2.5_003 [2.718]
07-01 r24_volaratio_0.5_001 [0.901]
06-30 r24_volaratio_001_1.5 [1.146]
06-27 r24_volaratio_001_1.5 [1.278]
06-26 r24_volaratio_001_1.5 [1.481]
06-25 r24_volaratio_0.5_001 [0.686]
06-24 r24_volaratio_0.5_001 [0.81]
06-23 r24_volaratio_001_1.5 [1.215]
06-20 r24_volaratio_0.5_001 [0.65]
06-19 r24_volaratio_0.5_001 [0.836]
06-18 r24_volaratio_0.5_001 [0.998]
06-17 r24_volaratio_0.5_001 [0.717]
06-16 r24_volaratio_001_1.5 [1.088]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5938 etc relac 1736 1723.5 1727 1726 1037600 -13.5 -0.776 -13.605 -0.278
2025-07-11 15:30 5938 etc relac 1752.5 1736.5 1743 1739.5 1201000 11 0.636 -9.577 -0.193
2025-07-10 15:30 5938 etc relac 1745 1723.5 1736 1728.5 1328200 -9 -0.518 -8.564 -0.439
2025-07-09 15:30 5938 etc relac 1747.5 1727 1727 1737.5 1452600 11 0.637 36.702 0.334
2025-07-08 15:30 5938 etc relac 1726.5 1704 1706.5 1726.5 1062600 10.5 0.612 3.085 0.255
2025-07-07 15:30 5938 etc relac 1727 1712.5 1722 1716 1030800 -5 -0.291 -9.436 -0.561
2025-07-04 15:30 5938 etc relac 1735.5 1714.5 1730 1721 1138200 -7 -0.405 -23.219 0.063
2025-07-03 15:30 5938 etc relac 1736.5 1718 1720.5 1728 1482400 10.5 0.611 -29.282 0.059
2025-07-02 15:30 5938 etc relac 1719.5 1674 1679.5 1717.5 2096200 38 2.263 55.979 -0.56
2025-07-01 15:30 5938 etc relac 1680 1665 1668 1679.5 1343900 11.5 0.689 -17.99 -1.238
2025-06-30 15:30 5938 etc relac 1677 1658 1660 1668 1638700 14 0.846 4.602 0.838
2025-06-27 15:30 5938 etc relac 1664 1643 1645 1654 1566600 14 0.854 -20.967 1.43
2025-06-26 15:30 5938 etc relac 1644 1620 1625 1640 1982200 25.5 1.579 74.382 1.65
2025-06-25 15:30 5938 etc relac 1614.5 1603.5 1610 1614.5 1136700 4.5 0.28 5.907 0.391
2025-06-24 15:30 5938 etc relac 1617.5 1604.5 1617 1610 1073300 -0.5 -0.031 -17.426 1.138
2025-06-23 15:30 5938 etc relac 1625 1605.5 1624.5 1610.5 1299800 -7.5 -0.464 -43.021 -0.128
2025-06-20 15:30 5938 etc relac 1626 1615.5 1617 1618 2281200 3 0.186 152.15 -0.221
2025-06-19 15:30 5938 etc relac 1627.5 1614 1625 1615 904700 -5 -0.309 0.133 -1.02
2025-06-18 15:30 5938 etc relac 1620 1604 1605 1620 903500 12.5 0.778 -36.601 0.904
2025-06-17 15:30 5938 etc relac 1615.5 1604 1612 1607.5 1425100 -1.5 -0.093 11.869 0.588
2025-06-16 15:30 5938 etc relac 1626.5 1609 1619.5 1609 1273900 -4.5 -0.279 -10.629 1.261


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16

相関係数5938 (7.27%:7.27%)
(3%:3%) 日経平均 0.72
(3.47%:3.47%) r2_住宅設備機器 0.886