Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
18.726 |
vratio_0000_0025 |
61.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
4,941億円 |
4941 |
mvalue_01000_05000 |
2025-07-31 |
|
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.637 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-13.605 |
vratio_n025_0000 |
62 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
10.48 |
mratio_0010_0020 |
4,963億円 |
4963 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.198 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.498 |
mrstrength_n0.5_n0.2 |
1731.6 |
-0.323 |
ma5_dratio_n05_000 |
1722 |
0.232 |
ma10_dratio_000_005 |
1663.52 |
3.756 |
ma25_dratio_000_005 |
1646.39 |
4.835 |
ma50_dratio_000_005 |
1645.867 |
4.869 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
0.725 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-9.577 |
vratio_n025_0000 |
62.5 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
10.48 |
mratio_0010_0020 |
5,001億円 |
5001 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.731 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.829 |
mrstrength_00.7_0001 |
1729.6 |
0.572 |
ma5_dratio_000_005 |
1716.2 |
1.358 |
ma10_dratio_000_005 |
1659.22 |
4.838 |
ma25_dratio_000_005 |
1644.29 |
5.79 |
ma50_dratio_005_007 |
1646.947 |
5.62 |
ma75_dratio_005_007 |
0.839 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-8.564 |
vratio_n025_0000 |
62.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
10.48 |
mratio_0010_0020 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.218 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.079 |
mrstrength_n0.2_0000 |
1725.9 |
0.151 |
ma5_dratio_000_005 |
1707.65 |
1.221 |
ma10_dratio_000_005 |
1654.6 |
4.466 |
ma25_dratio_000_005 |
1643.11 |
5.197 |
ma50_dratio_005_007 |
1648.053 |
4.881 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
36.702 |
vratio_0025_0050 |
62.4 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
10.48 |
mratio_0010_0020 |
4,995億円 |
4995 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.366 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.303 |
mrstrength_00.2_00.5 |
1725.8 |
0.678 |
ma5_dratio_000_005 |
1698.8 |
2.278 |
ma10_dratio_000_005 |
1650.36 |
5.28 |
ma25_dratio_005_007 |
1641.7 |
5.835 |
ma50_dratio_005_007 |
1649.487 |
5.336 |
ma75_dratio_005_007 |
0.029 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
3.085 |
vratio_0000_0025 |
62 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
12.98 |
mratio_0010_0020 |
4,964億円 |
4964 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.854 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.357 |
mrstrength_00.2_00.5 |
1721.8 |
0.273 |
ma5_dratio_000_005 |
1686.5 |
2.372 |
ma10_dratio_000_005 |
1645.7 |
4.91 |
ma25_dratio_000_005 |
1640 |
5.274 |
ma50_dratio_005_007 |
1651.053 |
4.57 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-9.436 |
vratio_n025_0000 |
61.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
12.98 |
mratio_0010_0020 |
4,933億円 |
4933 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.592 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.27 |
mrstrength_00.2_00.5 |
1712.4 |
0.21 |
ma5_dratio_000_005 |
1674.85 |
2.457 |
ma10_dratio_000_005 |
1641.66 |
4.528 |
ma25_dratio_000_005 |
1638.09 |
4.756 |
ma50_dratio_000_005 |
1652.427 |
3.847 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-23.219 |
vratio_n025_0000 |
61.8 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
12.98 |
mratio_0010_0020 |
4,948億円 |
4948 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.677 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.468 |
mrstrength_n0.5_n0.2 |
1702.8 |
1.069 |
ma5_dratio_000_005 |
1664.3 |
3.407 |
ma10_dratio_000_005 |
1637.86 |
5.076 |
ma25_dratio_005_007 |
1636.35 |
5.173 |
ma50_dratio_005_007 |
1653.933 |
4.055 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-29.282 |
vratio_n050_n025 |
62.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
12.98 |
mratio_0010_0020 |
4,968億円 |
4968 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.089 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_07 |
0.059 |
0.552 |
mrstrength_00.5_00.7 |
1689.4 |
2.285 |
ma5_dratio_000_005 |
1654 |
4.474 |
ma10_dratio_000_005 |
1634.02 |
5.751 |
ma25_dratio_005_007 |
1634.3 |
5.733 |
ma50_dratio_005_007 |
1655.22 |
4.397 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
2.263 |
atratio_0002_0003 |
55.979 |
vratio_0050_0075 |
61.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
12.98 |
mratio_0010_0020 |
4,938億円 |
4938 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.688 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_06 |
-0.56 |
2.823 |
mrstrength_0002_0005 |
1671.8 |
2.734 |
ma5_dratio_000_005 |
1642.7 |
4.553 |
ma10_dratio_000_005 |
1629.58 |
5.395 |
ma25_dratio_005_007 |
1631.98 |
5.24 |
ma50_dratio_005_007 |
1656.207 |
3.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-17.99 |
vratio_n025_0000 |
60.3 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
31.3 |
mratio_0020_0050 |
4,828億円 |
4828 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.341 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_05 |
-1.238 |
1.927 |
mrstrength_0001_0002 |
1651.2 |
1.714 |
ma5_dratio_000_005 |
1632.95 |
2.851 |
ma10_dratio_000_005 |
1625.42 |
3.327 |
ma25_dratio_000_005 |
1630.03 |
3.035 |
ma50_dratio_000_005 |
1657.42 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
4.602 |
vratio_0000_0025 |
59.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
31.3 |
mratio_0020_0050 |
4,795億円 |
4795 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.182 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_04 |
0.838 |
0.008 |
mrstrength_0000_00.2 |
1637.3 |
1.875 |
ma5_dratio_000_005 |
1625.75 |
2.599 |
ma10_dratio_000_005 |
1623.02 |
2.771 |
ma25_dratio_000_005 |
1628.44 |
2.429 |
ma50_dratio_000_005 |
1658.993 |
0.543 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-20.967 |
vratio_n025_0000 |
59.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
31.3 |
mratio_0020_0050 |
4,755億円 |
4755 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.848 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
-0.576 |
mrstrength_n001_n0.5 |
1625.8 |
1.735 |
ma5_dratio_000_005 |
1619.85 |
2.108 |
ma10_dratio_000_005 |
1620.7 |
2.055 |
ma25_dratio_000_005 |
1627.1 |
1.653 |
ma50_dratio_000_005 |
1660.747 |
-0.406 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
74.382 |
vratio_0050_0075 |
58.9 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
31.3 |
mratio_0020_0050 |
4,715億円 |
4715 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.876 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.071 |
mrstrength_n0.2_0000 |
1618.6 |
1.322 |
ma5_dratio_000_005 |
1615.8 |
1.498 |
ma10_dratio_000_005 |
1618.8 |
1.31 |
ma25_dratio_000_005 |
1626.1 |
0.855 |
ma50_dratio_000_005 |
1662.833 |
-1.373 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
5.907 |
vratio_0000_0025 |
58 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
31.3 |
mratio_0020_0050 |
4,642億円 |
4642 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.089 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.111 |
mrstrength_n0.2_0000 |
1613.6 |
0.056 |
ma5_dratio_000_005 |
1614.8 |
-0.019 |
ma10_dratio_n05_000 |
1617.5 |
-0.185 |
ma25_dratio_n05_000 |
1625.37 |
-0.669 |
ma50_dratio_n05_000 |
1664.96 |
-3.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-17.426 |
vratio_n025_0000 |
57.9 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
30.04 |
mratio_0020_0050 |
4,629億円 |
4629 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.565 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.169 |
mrstrength_n002_n001 |
1614.7 |
-0.291 |
ma5_dratio_n05_000 |
1616.7 |
-0.414 |
ma10_dratio_n05_000 |
1617.78 |
-0.481 |
ma25_dratio_n05_000 |
1625.13 |
-0.931 |
ma50_dratio_n05_000 |
1667.233 |
-3.433 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-43.021 |
vratio_n050_n025 |
57.9 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
30.04 |
mratio_0020_0050 |
4,630億円 |
4630 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.486 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.336 |
mrstrength_n0.5_n0.2 |
1614.2 |
-0.229 |
ma5_dratio_n05_000 |
1618.15 |
-0.473 |
ma10_dratio_n05_000 |
1618.12 |
-0.471 |
ma25_dratio_n05_000 |
1625.35 |
-0.914 |
ma50_dratio_n05_000 |
1669.013 |
-3.506 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
152.15 |
vratio_0100_0200 |
58.1 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
30.04 |
mratio_0020_0050 |
4,652億円 |
4652 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.228 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.407 |
mrstrength_00.2_00.5 |
1613.9 |
0.254 |
ma5_dratio_000_005 |
1618.95 |
-0.059 |
ma10_dratio_n05_000 |
1619.54 |
-0.095 |
ma25_dratio_n05_000 |
1624.22 |
-0.383 |
ma50_dratio_n05_000 |
1670.547 |
-3.145 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
0.133 |
vratio_0000_0025 |
58 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
30.04 |
mratio_0020_0050 |
4,643億円 |
4643 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.024 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.711 |
mrstrength_00.7_0001 |
1613 |
0.124 |
ma5_dratio_000_005 |
1619.55 |
-0.281 |
ma10_dratio_n05_000 |
1620.88 |
-0.363 |
ma25_dratio_n05_000 |
1623.62 |
-0.531 |
ma50_dratio_n05_000 |
1671.9 |
-3.403 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-36.601 |
vratio_n050_n025 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
30.04 |
mratio_0020_0050 |
4,657億円 |
4657 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.292 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.126 |
mrstrength_n0.2_0000 |
1616 |
0.248 |
ma5_dratio_000_005 |
1620.3 |
-0.019 |
ma10_dratio_n05_000 |
1622.6 |
-0.16 |
ma25_dratio_n05_000 |
1622.51 |
-0.155 |
ma50_dratio_n05_000 |
1673.107 |
-3.174 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
11.869 |
vratio_0000_0025 |
57.8 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
22.29 |
mratio_0020_0050 |
4,621億円 |
4621 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.391 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_n4 |
0.588 |
-0.681 |
mrstrength_n001_n0.5 |
1618.7 |
-0.692 |
ma5_dratio_n05_000 |
1620.4 |
-0.796 |
ma10_dratio_n05_000 |
1623.88 |
-1.009 |
ma25_dratio_n05_000 |
1623.01 |
-0.956 |
ma50_dratio_n05_000 |
1674.527 |
-4.003 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-10.629 |
vratio_n025_0000 |
57.8 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
22.29 |
mratio_0020_0050 |
4,626億円 |
4626 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.259 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.54 |
mrstrength_n002_n001 |
1622.1 |
-0.808 |
ma5_dratio_n05_000 |
1622.2 |
-0.814 |
ma10_dratio_n05_000 |
1625.82 |
-1.035 |
ma25_dratio_n05_000 |
1624.77 |
-0.971 |
ma50_dratio_n05_000 |
1676 |
-3.998 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
41.93 |
vratio_0025_0050 |
58 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
22.29 |
mratio_0020_0050 |
4,639億円 |
4639 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.807 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.124 |
mrstrength_n0.2_0000 |
1624 |
-0.647 |
ma5_dratio_n05_000 |
1623.4 |
-0.61 |
ma10_dratio_n05_000 |
1627.64 |
-0.869 |
ma25_dratio_n05_000 |
1626.75 |
-0.815 |
ma50_dratio_n05_000 |
1677.4 |
-3.809 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
9.282 |
vratio_0000_0025 |
58.6 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
22.29 |
mratio_0020_0050 |
4,686億円 |
4686 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.303 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.432 |
mrstrength_00.2_00.5 |
1626.1 |
0.24 |
ma5_dratio_000_005 |
1624.55 |
0.335 |
ma10_dratio_000_005 |
1628.68 |
0.081 |
ma25_dratio_000_005 |
1629.03 |
0.06 |
ma50_dratio_000_005 |
1678.9 |
-2.913 |
ma75_dratio_n05_000 |
-0.031 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
12.32 |
vratio_0000_0025 |
58.7 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
22.29 |
mratio_0020_0050 |
4,696億円 |
4696 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.012 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.005 |
mrstrength_0000_00.2 |
1624.6 |
0.548 |
ma5_dratio_000_005 |
1623.25 |
0.631 |
ma10_dratio_000_005 |
1628.68 |
0.296 |
ma25_dratio_000_005 |
1630.98 |
0.155 |
ma50_dratio_000_005 |
1680.207 |
-2.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-24.478 |
vratio_n025_0000 |
58.4 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
22.29 |
mratio_0020_0050 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.952 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.048 |
mrstrength_0000_00.2 |
1622.1 |
0.148 |
ma5_dratio_000_005 |
1621.25 |
0.2 |
ma10_dratio_000_005 |
1628.8 |
-0.264 |
ma25_dratio_n05_000 |
1633.29 |
-0.538 |
ma50_dratio_n05_000 |
1681.627 |
-3.397 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
32.737 |
vratio_0025_0050 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
22.7 |
mratio_0020_0050 |
4,653億円 |
4653 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.019 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.258 |
mrstrength_n002_n001 |
1622.3 |
-0.234 |
ma5_dratio_n05_000 |
1620.75 |
-0.139 |
ma10_dratio_n05_000 |
1629.26 |
-0.66 |
ma25_dratio_n05_000 |
1637.04 |
-1.133 |
ma50_dratio_n05_000 |
1683.14 |
-3.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
1.102 |
vratio_0000_0025 |
58.4 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
22.7 |
mratio_0020_0050 |
4,669億円 |
4669 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.047 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.498 |
-0.406 |
mrstrength_n0.5_n0.2 |
1622.8 |
0.074 |
ma5_dratio_000_005 |
1619.9 |
0.253 |
ma10_dratio_000_005 |
1629.36 |
-0.329 |
ma25_dratio_n05_000 |
1640.81 |
-1.024 |
ma50_dratio_n05_000 |
1684.693 |
-3.603 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-31.729 |
vratio_n050_n025 |
58.4 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
22.7 |
mratio_0020_0050 |
4,669億円 |
4669 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.641 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.604 |
mrstrength_00.5_00.7 |
1623 |
-0.031 |
ma5_dratio_n05_000 |
1618.15 |
0.269 |
ma10_dratio_000_005 |
1631.62 |
-0.559 |
ma25_dratio_n05_000 |
1644.78 |
-1.355 |
ma50_dratio_n05_000 |
1686.353 |
-3.786 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
5.383 |
vratio_0000_0025 |
58.4 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
22.7 |
mratio_0020_0050 |
4,669億円 |
4669 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.037 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.08 |
mrstrength_n002_n001 |
1621.9 |
-0.055 |
ma5_dratio_n05_000 |
1616.65 |
0.269 |
ma10_dratio_000_005 |
1633.04 |
-0.737 |
ma25_dratio_n05_000 |
1649.05 |
-1.701 |
ma50_dratio_n05_000 |
1687.853 |
-3.961 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
9.058 |
vratio_0000_0025 |
58.4 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
25.76 |
mratio_0020_0050 |
4,673億円 |
4673 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.488 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.342 |
mrstrength_00.2_00.5 |
1620.4 |
0.315 |
ma5_dratio_000_005 |
1616.7 |
0.544 |
ma10_dratio_000_005 |
1634.3 |
-0.538 |
ma25_dratio_n05_000 |
1653.73 |
-1.707 |
ma50_dratio_n05_000 |
1689.033 |
-3.762 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-32.05 |
vratio_n050_n025 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
25.76 |
mratio_0020_0050 |
4,660億円 |
4660 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.756 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.056 |
mrstrength_0001_0002 |
1619.2 |
0.111 |
ma5_dratio_000_005 |
1616 |
0.309 |
ma10_dratio_000_005 |
1634.52 |
-0.827 |
ma25_dratio_n05_000 |
1657.81 |
-2.22 |
ma50_dratio_n05_000 |
1690.253 |
-4.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
38.17 |
vratio_0025_0050 |
58.4 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
25.76 |
mratio_0020_0050 |
4,672億円 |
4672 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.906 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.712 |
mrstrength_0001_0002 |
1617 |
0.495 |
ma5_dratio_000_005 |
1618.5 |
0.402 |
ma10_dratio_000_005 |
1634.84 |
-0.602 |
ma25_dratio_n05_000 |
1661.97 |
-2.224 |
ma50_dratio_n05_000 |
1691.653 |
-3.94 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
14.395 |
vratio_0000_0025 |
58.1 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
25.76 |
mratio_0020_0050 |
4,649億円 |
4649 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.03 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.667 |
mrstrength_n002_n001 |
1613.3 |
0.229 |
ma5_dratio_000_005 |
1621.15 |
-0.256 |
ma10_dratio_n05_000 |
1634.58 |
-1.076 |
ma25_dratio_n05_000 |
1665.82 |
-2.931 |
ma50_dratio_n05_000 |
1693.047 |
-4.492 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.558 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
4.597 |
vratio_0000_0025 |
58 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
25.76 |
mratio_0020_0050 |
4,639億円 |
4639 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.663 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.365 |
mrstrength_n0.5_n0.2 |
1611.4 |
0.13 |
ma5_dratio_000_005 |
1625.25 |
-0.723 |
ma10_dratio_n05_000 |
1634.38 |
-1.278 |
ma25_dratio_n05_000 |
1669.52 |
-3.355 |
ma50_dratio_n05_000 |
1694.527 |
-4.782 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-12.169 |
vratio_n025_0000 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
31.71 |
mratio_0020_0050 |
4,656億円 |
4656 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.072 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.077 |
mrstrength_0000_00.2 |
1613 |
0.403 |
ma5_dratio_000_005 |
1629.1 |
-0.589 |
ma10_dratio_n05_000 |
1634.64 |
-0.926 |
ma25_dratio_n05_000 |
1673.42 |
-3.222 |
ma50_dratio_n05_000 |
1696.22 |
-4.523 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-5.148 |
vratio_n025_0000 |
57.9 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
31.71 |
mratio_0020_0050 |
4,629億円 |
4629 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.363 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.781 |
mrstrength_n001_n0.5 |
1612.8 |
-0.174 |
ma5_dratio_n05_000 |
1632.75 |
-1.393 |
ma10_dratio_n05_000 |
1633.86 |
-1.46 |
ma25_dratio_n05_000 |
1676.98 |
-3.994 |
ma50_dratio_n05_000 |
1697.78 |
-5.17 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
0.593 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-20.195 |
vratio_n025_0000 |
57.7 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
31.71 |
mratio_0020_0050 |
4,619億円 |
4619 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.018 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.534 |
mrstrength_n001_n0.5 |
1620 |
-0.833 |
ma5_dratio_n05_000 |
1637.2 |
-1.875 |
ma10_dratio_n05_000 |
1633.5 |
-1.653 |
ma25_dratio_n05_000 |
1680.77 |
-4.419 |
ma50_dratio_n05_000 |
1699.64 |
-5.48 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
14.2 |
vratio_0000_0025 |
57.8 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
31.71 |
mratio_0020_0050 |
4,621億円 |
4621 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.467 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.024 |
mrstrength_n0.2_0000 |
1629 |
-1.32 |
ma5_dratio_n05_000 |
1640.5 |
-2.012 |
ma10_dratio_n05_000 |
1633.4 |
-1.586 |
ma25_dratio_n05_000 |
1684.85 |
-4.591 |
ma50_dratio_n05_000 |
1701.28 |
-5.512 |
ma75_dratio_n07_n05 |
-0.648 |
gratio_n001_n0.5 |
0.687 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-35.609 |
vratio_n050_n025 |
58.3 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
31.71 |
mratio_0020_0050 |
4,662億円 |
4662 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.19 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.799 |
mrstrength_00.7_0001 |
1639.1 |
-1.074 |
ma5_dratio_n05_000 |
1642.75 |
-1.294 |
ma10_dratio_n05_000 |
1633.24 |
-0.719 |
ma25_dratio_n05_000 |
1688.69 |
-3.979 |
ma50_dratio_n05_000 |
1702.84 |
-4.777 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
72.045 |
vratio_0050_0075 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,653億円 |
4653 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.684 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-1.753 |
mrstrength_n002_n001 |
1645.2 |
-1.623 |
ma5_dratio_n05_000 |
1644.25 |
-1.566 |
ma10_dratio_n05_000 |
1632.48 |
-0.856 |
ma25_dratio_n05_000 |
1691.96 |
-4.342 |
ma50_dratio_n05_000 |
1704.193 |
-5.028 |
ma75_dratio_n07_n05 |
-0.122 |
gratio_n0.5_0000 |
1.922 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-8.179 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,732億円 |
4732 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.262 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
0.343 |
mrstrength_00.2_00.5 |
1652.7 |
-0.405 |
ma5_dratio_n05_000 |
1646 |
0 |
ma10_dratio_000_005 |
1632.58 |
0.822 |
ma25_dratio_000_005 |
1694.46 |
-2.86 |
ma50_dratio_n05_000 |
1705.48 |
-3.488 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
1.611 |
vratio_0000_0025 |
59.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.239 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.387 |
mrstrength_n0.5_n0.2 |
1654.4 |
-0.175 |
ma5_dratio_n05_000 |
1643.5 |
0.487 |
ma10_dratio_000_005 |
1628.9 |
1.387 |
ma25_dratio_000_005 |
1696.05 |
-2.627 |
ma50_dratio_n05_000 |
1706.32 |
-3.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-12.05 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.133 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.34 |
mrstrength_0001_0002 |
1652 |
0.363 |
ma5_dratio_000_005 |
1646.4 |
0.705 |
ma10_dratio_000_005 |
1626.36 |
1.945 |
ma25_dratio_000_005 |
1697.41 |
-2.322 |
ma50_dratio_n05_000 |
1707.087 |
-2.875 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
15.703 |
vratio_0000_0025 |
59.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.773 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.098 |
mrstrength_n0.2_0000 |
1646.4 |
0.34 |
ma5_dratio_000_005 |
1646.4 |
0.34 |
ma10_dratio_000_005 |
1622.42 |
1.823 |
ma25_dratio_000_005 |
1698.36 |
-2.73 |
ma50_dratio_n05_000 |
1707.7 |
-3.262 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-0.035 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.147 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
-1.341 |
mrstrength_n002_n001 |
1643.3 |
0.773 |
ma5_dratio_000_005 |
1646.45 |
0.58 |
ma10_dratio_000_005 |
1622.14 |
2.087 |
ma25_dratio_000_005 |
1699.85 |
-2.58 |
ma50_dratio_n05_000 |
1708.553 |
-3.076 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-10.171 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.852 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.539 |
mrstrength_00.5_00.7 |
1639.3 |
0.927 |
ma5_dratio_000_005 |
1643.95 |
0.642 |
ma10_dratio_000_005 |
1623.72 |
1.896 |
ma25_dratio_000_005 |
1701.09 |
-2.739 |
ma50_dratio_n05_000 |
1709.367 |
-3.21 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-14.155 |
vratio_n025_0000 |
59.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
32.95 |
mratio_0020_0050 |
4,754億円 |
4754 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
2.317 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.973 |
mrstrength_n001_n0.5 |
1632.6 |
0.423 |
ma5_dratio_000_005 |
1641.4 |
-0.116 |
ma10_dratio_n05_000 |
1625.86 |
0.839 |
ma25_dratio_000_005 |
1702.28 |
-3.688 |
ma50_dratio_n05_000 |
1710.127 |
-4.13 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
0.885 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-11.562 |
vratio_n025_0000 |
59.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
32.95 |
mratio_0020_0050 |
4,754億円 |
4754 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
6.916 |
貸借 |
-7.313 |
rstrength_n010_n005 |
cont_none |
0.405 |
-0.802 |
mrstrength_n001_n0.5 |
1640.8 |
-0.658 |
ma5_dratio_n05_000 |
1639.3 |
-0.567 |
ma10_dratio_n05_000 |
1629.38 |
0.038 |
ma25_dratio_000_005 |
1704.01 |
-4.343 |
ma50_dratio_n05_000 |
1711.067 |
-4.738 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
6.61 |
vratio_0000_0025 |
59.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
32.95 |
mratio_0020_0050 |
4,754億円 |
4754 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.974 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.17 |
mrstrength_0000_00.2 |
1646.4 |
-0.601 |
ma5_dratio_n05_000 |
1637.5 |
-0.061 |
ma10_dratio_n05_000 |
1633.28 |
0.197 |
ma25_dratio_000_005 |
1705.97 |
-4.072 |
ma50_dratio_n05_000 |
1712.06 |
-4.413 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-54.35 |
vratio_n075_n050 |
59.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
32.95 |
mratio_0020_0050 |
4,764億円 |
4764 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.231 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.113 |
mrstrength_n0.2_0000 |
1649.6 |
-0.824 |
ma5_dratio_n05_000 |
1635.85 |
0.009 |
ma10_dratio_000_005 |
1637.78 |
-0.109 |
ma25_dratio_n05_000 |
1708.04 |
-4.218 |
ma50_dratio_n05_000 |
1712.92 |
-4.491 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-3.541 |
atratio_n005_n003 |
100.354 |
vratio_0100_0200 |
59.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
32.95 |
mratio_0020_0050 |
4,755億円 |
4755 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.586 |
貸借 |
-4.127 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.67 |
mrstrength_n005_n002 |
1648.6 |
-1.674 |
ma5_dratio_n05_000 |
1632.25 |
-0.689 |
ma10_dratio_n05_000 |
1644.82 |
-1.448 |
ma25_dratio_n05_000 |
1710.08 |
-5.209 |
ma50_dratio_n07_n05 |
1713.887 |
-5.42 |
ma75_dratio_n07_n05 |
-0.774 |
gratio_n001_n0.5 |
3.247 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
41.453 |
vratio_0025_0050 |
58.9 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
32.95 |
mratio_0020_0050 |
4,711億円 |
4711 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
3.316 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_06 |
0.573 |
0.784 |
mrstrength_00.7_0001 |
1650.2 |
1.836 |
ma5_dratio_000_005 |
1630.25 |
3.082 |
ma10_dratio_000_005 |
1652.26 |
1.709 |
ma25_dratio_000_005 |
1712.36 |
-1.861 |
ma50_dratio_n05_000 |
1715 |
-2.012 |
ma75_dratio_n05_000 |
1.297 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
20.894 |
vratio_0000_0025 |
60.2 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,814億円 |
4814 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.556 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.043 |
mrstrength_n0.2_0000 |
1637.8 |
1.233 |
ma5_dratio_000_005 |
1622.6 |
2.182 |
ma10_dratio_000_005 |
1657.94 |
0.004 |
ma25_dratio_000_005 |
1713.72 |
-3.251 |
ma50_dratio_n05_000 |
1715.553 |
-3.355 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
16.059 |
vratio_0000_0025 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.175 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.584 |
mrstrength_n001_n0.5 |
1628.6 |
1.468 |
ma5_dratio_000_005 |
1617.15 |
2.186 |
ma10_dratio_000_005 |
1665.06 |
-0.754 |
ma25_dratio_n05_000 |
1715.26 |
-3.659 |
ma50_dratio_n05_000 |
1716.607 |
-3.735 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-0.934 |
vratio_n025_0000 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.661 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
-0.366 |
mrstrength_n0.5_n0.2 |
1622.1 |
0.549 |
ma5_dratio_000_005 |
1612.15 |
1.169 |
ma10_dratio_000_005 |
1673.16 |
-2.52 |
ma25_dratio_n05_000 |
1716.4 |
-4.976 |
ma50_dratio_n05_000 |
1717.62 |
-5.043 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-4.412 |
vratio_n025_0000 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.512 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.245 |
mrstrength_n002_n001 |
1615.9 |
0.811 |
ma5_dratio_000_005 |
1611.15 |
1.108 |
ma10_dratio_000_005 |
1681.1 |
-3.099 |
ma25_dratio_n05_000 |
1718.12 |
-5.187 |
ma50_dratio_n07_n05 |
1718.88 |
-5.229 |
ma75_dratio_n07_n05 |
1.452 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
41.318 |
vratio_0025_0050 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.009 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.576 |
mrstrength_00.5_00.7 |
1610.3 |
0.509 |
ma5_dratio_000_005 |
1603.65 |
0.926 |
ma10_dratio_000_005 |
1689.1 |
-4.18 |
ma25_dratio_n05_000 |
1720.06 |
-5.904 |
ma50_dratio_n07_n05 |
1720.227 |
-5.914 |
ma75_dratio_n07_n05 |
0.372 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-30.583 |
vratio_n050_n025 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.032 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.803 |
mrstrength_00.7_0001 |
1607.4 |
0.286 |
ma5_dratio_000_005 |
1600.6 |
0.712 |
ma10_dratio_000_005 |
1697.06 |
-5.012 |
ma25_dratio_n07_n05 |
1722.28 |
-6.403 |
ma50_dratio_n07_n05 |
1721.447 |
-6.358 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-11.734 |
vratio_n025_0000 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.657 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.224 |
mrstrength_00.2_00.5 |
1605.7 |
0.891 |
ma5_dratio_000_005 |
1595.35 |
1.545 |
ma10_dratio_000_005 |
1704.66 |
-4.966 |
ma25_dratio_n05_000 |
1724.6 |
-6.065 |
ma50_dratio_n07_n05 |
1722.74 |
-5.964 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
55.729 |
vratio_0050_0075 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.031 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
1.348 |
-1.41 |
mrstrength_n002_n001 |
1602.2 |
-0.137 |
ma5_dratio_n05_000 |
1597.85 |
0.135 |
ma10_dratio_000_005 |
1712.2 |
-6.553 |
ma25_dratio_n07_n05 |
1727.01 |
-7.354 |
ma50_dratio_n10_n07 |
1723.88 |
-7.186 |
ma75_dratio_n10_n07 |
-0.531 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-32.647 |
vratio_n050_n025 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.507 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.826 |
mrstrength_00.7_0001 |
1606.4 |
-0.336 |
ma5_dratio_n05_000 |
1607.4 |
-0.398 |
ma10_dratio_n05_000 |
1720.1 |
-6.924 |
ma25_dratio_n07_n05 |
1729.74 |
-7.443 |
ma50_dratio_n10_n07 |
1725.193 |
-7.199 |
ma75_dratio_n10_n07 |
-0.249 |
gratio_n0.5_0000 |
0.534 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
17.891 |
vratio_0000_0025 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.255 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.808 |
mrstrength_n001_n0.5 |
1597 |
0.438 |
ma5_dratio_000_005 |
1618.1 |
-0.871 |
ma10_dratio_n05_000 |
1728.04 |
-7.178 |
ma25_dratio_n10_n07 |
1732.71 |
-7.428 |
ma50_dratio_n10_n07 |
1726.34 |
-7.087 |
ma75_dratio_n10_n07 |
0.405 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-35.534 |
vratio_n050_n025 |
59.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
18.46 |
mratio_0010_0020 |
4,764億円 |
4764 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.036 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.119 |
mrstrength_n002_n001 |
1593.8 |
0.609 |
ma5_dratio_000_005 |
1630.45 |
-1.653 |
ma10_dratio_n05_000 |
1736.3 |
-7.648 |
ma25_dratio_n10_n07 |
1735.22 |
-7.591 |
ma50_dratio_n10_n07 |
1727.54 |
-7.18 |
ma75_dratio_n10_n07 |
0.998 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-9.677 |
vratio_n025_0000 |
57.5 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
31.65 |
mratio_0020_0050 |
4,605億円 |
4605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.118 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.816 |
mrstrength_0001_0002 |
1585 |
1.104 |
ma5_dratio_000_005 |
1642.85 |
-2.456 |
ma10_dratio_n05_000 |
1744.14 |
-8.121 |
ma25_dratio_n10_n07 |
1737.64 |
-7.777 |
ma50_dratio_n10_n07 |
1728.927 |
-7.312 |
ma75_dratio_n10_n07 |
-3.362 |
gratio_n005_n003 |
2.955 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
4.311 |
atratio_0003_0005 |
-10.323 |
vratio_n025_0000 |
57.5 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
31.65 |
mratio_0020_0050 |
4,605億円 |
4605 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
6.072 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.817 |
mrstrength_n005_n002 |
1593.5 |
1.726 |
ma5_dratio_000_005 |
1657.5 |
-2.202 |
ma10_dratio_n05_000 |
1751.44 |
-7.448 |
ma25_dratio_n10_n07 |
1740.05 |
-6.842 |
ma50_dratio_n07_n05 |
1730.527 |
-6.329 |
ma75_dratio_n07_n05 |
4.955 |
gratio_0003_0005 |
2.065 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
-12.131 |
vratio_n025_0000 |
55.8 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
31.65 |
mratio_0020_0050 |
4,465億円 |
4465 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-2.06 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.793 |
mrstrength_0001_0002 |
1608.4 |
-3.382 |
ma5_dratio_n05_000 |
1676.6 |
-7.312 |
ma10_dratio_n10_n07 |
1756.34 |
-11.521 |
ma25_dratio_n15_n10 |
1741.93 |
-10.789 |
ma50_dratio_n15_n10 |
1731.98 |
-10.276 |
ma75_dratio_n15_n10 |
-0.63 |
gratio_n001_n0.5 |
2.898 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-18.376 |
vratio_n025_0000 |
57 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
14.53 |
mratio_0010_0020 |
4,563億円 |
4563 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
3.111 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
6.025 |
-4.197 |
mrstrength_n005_n002 |
1639.2 |
-3.123 |
ma5_dratio_n05_000 |
1701.9 |
-6.693 |
ma10_dratio_n07_n05 |
1763.2 |
-9.936 |
ma25_dratio_n10_n07 |
1745.03 |
-8.999 |
ma50_dratio_n10_n07 |
1734.433 |
-8.443 |
ma75_dratio_n10_n07 |
2.565 |
gratio_0002_0003 |
1.647 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-5.198 |
atratio_n010_n005 |
21.344 |
vratio_0000_0025 |
56 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
14.53 |
mratio_0010_0020 |
4,481億円 |
4481 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-6.241 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.629 |
mrstrength_0002_0005 |
1667.1 |
-6.454 |
ma5_dratio_n07_n05 |
1725.35 |
-9.613 |
ma10_dratio_n10_n07 |
1768.46 |
-11.816 |
ma25_dratio_n15_n10 |
1747.45 |
-10.756 |
ma50_dratio_n15_n10 |
1736.58 |
-10.197 |
ma75_dratio_n15_n10 |
-5.471 |
gratio_n010_n005 |
3.62 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-2.978 |
atratio_n003_n002 |
18.429 |
vratio_0000_0025 |
59.1 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
14.53 |
mratio_0010_0020 |
4,727億円 |
4727 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-2.51 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-0.228 |
mrstrength_n0.5_n0.2 |
1700.7 |
-3.275 |
ma5_dratio_n05_000 |
1753 |
-6.161 |
ma10_dratio_n07_n05 |
1774.3 |
-7.287 |
ma25_dratio_n10_n07 |
1750.34 |
-6.018 |
ma50_dratio_n07_n05 |
1738.727 |
-5.391 |
ma75_dratio_n07_n05 |
-0.619 |
gratio_n001_n0.5 |
4.037 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
56.863 |
vratio_0050_0075 |
60.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
14.53 |
mratio_0010_0020 |
4,872億円 |
4872 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-2.556 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.039 |
mrstrength_0002_0005 |
1721.5 |
-1.51 |
ma5_dratio_n05_000 |
1774 |
-4.425 |
ma10_dratio_n05_000 |
1777.56 |
-4.616 |
ma25_dratio_n05_000 |
1751.76 |
-3.212 |
ma50_dratio_n05_000 |
1739.767 |
-2.544 |
ma75_dratio_n05_000 |
-1.171 |
gratio_n002_n001 |
1.609 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
32.619 |
vratio_0025_0050 |
61.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
14.53 |
mratio_0010_0020 |
4,908億円 |
4908 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.099 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.414 |
mrstrength_n002_n001 |
1744.8 |
-2.109 |
ma5_dratio_n05_000 |
1787.4 |
-4.442 |
ma10_dratio_n05_000 |
1778.46 |
-3.962 |
ma25_dratio_n05_000 |
1752.19 |
-2.522 |
ma50_dratio_n05_000 |
1740.167 |
-1.849 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.72 |
vratio_n050_n025 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
7.71 |
mratio_0005_0010 |
4,964億円 |
4964 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.307 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1764.6 |
-2.102 |
ma5_dratio_n05_000 |
1799.5 |
-4.001 |
ma10_dratio_n05_000 |
1778.7 |
-2.879 |
ma25_dratio_n05_000 |
1752.26 |
-1.413 |
ma50_dratio_n05_000 |
1740.22 |
-0.731 |
ma75_dratio_n05_000 |
1.274 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
11.697 |
vratio_0000_0025 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
7.71 |
mratio_0005_0010 |
4,964億円 |
4964 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-2.326 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.819 |
mrstrength_0002_0005 |
1783.6 |
-3.145 |
ma5_dratio_n05_000 |
1808.5 |
-4.479 |
ma10_dratio_n05_000 |
1778.64 |
-2.875 |
ma25_dratio_n05_000 |
1751.91 |
-1.393 |
ma50_dratio_n05_000 |
1739.827 |
-0.709 |
ma75_dratio_n05_000 |
-0.972 |
gratio_n001_n0.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-3.477 |
atratio_n005_n003 |
-13.077 |
vratio_n025_0000 |
62.8 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
7.71 |
mratio_0005_0010 |
5,026億円 |
5026 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-2.383 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.679 |
mrstrength_n002_n001 |
1805.3 |
-3.119 |
ma5_dratio_n05_000 |
1815.95 |
-3.687 |
ma10_dratio_n05_000 |
1778.66 |
-1.668 |
ma25_dratio_n05_000 |
1751.45 |
-0.14 |
ma50_dratio_n05_000 |
1739.42 |
0.551 |
ma75_dratio_000_005 |
-3.256 |
gratio_n005_n003 |
1.176 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
2.022 |
vratio_0000_0025 |
65.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
5,207億円 |
5207 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.522 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.875 |
mrstrength_00.7_0001 |
1826.5 |
-0.794 |
ma5_dratio_n05_000 |
1821.9 |
-0.543 |
ma10_dratio_n05_000 |
1778.3 |
1.895 |
ma25_dratio_000_005 |
1750.49 |
3.514 |
ma50_dratio_000_005 |
1738.947 |
4.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-0.525 |
vratio_n025_0000 |
64.9 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
5,192億円 |
5192 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.746 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.503 |
mrstrength_n002_n001 |
1830 |
-1.257 |
ma5_dratio_n05_000 |
1820.45 |
-0.739 |
ma10_dratio_n05_000 |
1775.34 |
1.783 |
ma25_dratio_000_005 |
1748.42 |
3.35 |
ma50_dratio_000_005 |
1737.493 |
4 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
13.464 |
vratio_0000_0025 |
65.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
11.96 |
mratio_0010_0020 |
5,237億円 |
5237 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.837 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.192 |
mrstrength_n002_n001 |
1834.4 |
-0.649 |
ma5_dratio_n05_000 |
1819.7 |
0.154 |
ma10_dratio_000_005 |
1772.46 |
2.823 |
ma25_dratio_000_005 |
1746.37 |
4.359 |
ma50_dratio_000_005 |
1736.18 |
4.972 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-52.341 |
vratio_n075_n050 |
65.9 |
per_050_100 |
0.83 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
11.96 |
mratio_0010_0020 |
5,276億円 |
5276 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.571 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.842 |
mrstrength_n001_n0.5 |
1833.4 |
0.142 |
ma5_dratio_000_005 |
1818.5 |
0.962 |
ma10_dratio_000_005 |
1769.5 |
3.758 |
ma25_dratio_000_005 |
1744.36 |
5.254 |
ma50_dratio_005_007 |
1734.933 |
5.825 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
211.301 |
vratio_0200_0300 |
66.6 |
per_050_100 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
11.96 |
mratio_0010_0020 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.033 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.592 |
mrstrength_0001_0002 |
1826.6 |
1.555 |
ma5_dratio_000_005 |
1814.85 |
2.212 |
ma10_dratio_000_005 |
1765.46 |
5.072 |
ma25_dratio_005_007 |
1742.38 |
6.464 |
ma50_dratio_005_007 |
1733.433 |
7.013 |
ma75_dratio_007_010 |
0.574 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
-11.866 |
vratio_n025_0000 |
65.7 |
per_050_100 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
11.96 |
mratio_0010_0020 |
5,257億円 |
5257 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.577 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.274 |
mrstrength_00.2_00.5 |
1817.3 |
0.671 |
ma5_dratio_000_005 |
1807.85 |
1.198 |
ma10_dratio_000_005 |
1759.64 |
3.97 |
ma25_dratio_000_005 |
1739.85 |
5.153 |
ma50_dratio_005_007 |
1732.113 |
5.622 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-4.462 |
vratio_n025_0000 |
65.7 |
per_050_100 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
8.94 |
mratio_0005_0010 |
5,255億円 |
5255 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.01 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.567 |
mrstrength_n001_n0.5 |
1810.9 |
1 |
ma5_dratio_000_005 |
1799.25 |
1.653 |
ma10_dratio_000_005 |
1755.14 |
4.208 |
ma25_dratio_000_005 |
1737.77 |
5.25 |
ma50_dratio_005_007 |
1731.193 |
5.65 |
ma75_dratio_005_007 |
0.138 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-16.669 |
vratio_n025_0000 |
65.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
8.94 |
mratio_0005_0010 |
5,222億円 |
5222 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.158 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.067 |
mrstrength_n0.2_0000 |
1805 |
0.693 |
ma5_dratio_000_005 |
1788.9 |
1.599 |
ma10_dratio_000_005 |
1751.02 |
3.797 |
ma25_dratio_000_005 |
1735.79 |
4.707 |
ma50_dratio_000_005 |
1730.4 |
5.034 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
28.141 |
vratio_0025_0050 |
64.7 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
8.94 |
mratio_0005_0010 |
5,178億円 |
5178 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.494 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.074 |
mrstrength_n002_n001 |
1803.6 |
-0.089 |
ma5_dratio_n05_000 |
1779.1 |
1.287 |
ma10_dratio_000_005 |
1747.5 |
3.119 |
ma25_dratio_000_005 |
1733.64 |
3.943 |
ma50_dratio_000_005 |
1729.607 |
4.186 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.779 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
3.619 |
vratio_0000_0025 |
64.9 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
8.94 |
mratio_0005_0010 |
5,197億円 |
5197 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.805 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.691 |
mrstrength_00.5_00.7 |
1803.1 |
0.299 |
ma5_dratio_000_005 |
1769.45 |
2.207 |
ma10_dratio_000_005 |
1744.54 |
3.666 |
ma25_dratio_000_005 |
1731.78 |
4.43 |
ma50_dratio_000_005 |
1729.073 |
4.594 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-52.424 |
vratio_n075_n050 |
64.5 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
5,165億円 |
5165 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.158 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
0.071 |
-0.182 |
mrstrength_n0.2_0000 |
1798.4 |
-0.05 |
ma5_dratio_n05_000 |
1761.25 |
2.058 |
ma10_dratio_000_005 |
1741.82 |
3.197 |
ma25_dratio_000_005 |
1729.72 |
3.919 |
ma50_dratio_000_005 |
1728.533 |
3.99 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
25.143 |
vratio_0025_0050 |
64.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
8.94 |
mratio_0005_0010 |
5,171億円 |
5171 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.685 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.027 |
mrstrength_0000_00.2 |
1787.6 |
0.666 |
ma5_dratio_000_005 |
1753.3 |
2.635 |
ma10_dratio_000_005 |
1739.38 |
3.456 |
ma25_dratio_000_005 |
1727.74 |
4.153 |
ma50_dratio_000_005 |
1728.073 |
4.133 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-19.379 |
vratio_n025_0000 |
65 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
16.41 |
mratio_0010_0020 |
5,202億円 |
5202 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.372 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_06 |
0.383 |
0.228 |
mrstrength_00.2_00.5 |
1772.8 |
2.127 |
ma5_dratio_000_005 |
1744.75 |
3.768 |
ma10_dratio_000_005 |
1737.38 |
4.209 |
ma25_dratio_000_005 |
1725.49 |
4.927 |
ma50_dratio_000_005 |
1727.287 |
4.818 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
15.256 |
vratio_0000_0025 |
64.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
16.41 |
mratio_0010_0020 |
5,171億円 |
5171 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.325 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.981 |
mrstrength_0002_0005 |
1754.6 |
2.559 |
ma5_dratio_000_005 |
1736.3 |
3.64 |
ma10_dratio_000_005 |
1734.14 |
3.769 |
ma25_dratio_000_005 |
1723.16 |
4.43 |
ma50_dratio_000_005 |
1726.133 |
4.25 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
2.38 |
atratio_0002_0003 |
48.707 |
vratio_0025_0050 |
64.1 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
16.41 |
mratio_0010_0020 |
5,129億円 |
5129 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
2.358 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
1.614 |
mrstrength_0001_0002 |
1735.8 |
2.834 |
ma5_dratio_000_005 |
1729.15 |
3.23 |
ma10_dratio_000_005 |
1731.14 |
3.111 |
ma25_dratio_000_005 |
1721.32 |
3.699 |
ma50_dratio_000_005 |
1725.207 |
3.466 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
2.084 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
46.833 |
vratio_0025_0050 |
62.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
16.41 |
mratio_0010_0020 |
5,010億円 |
5010 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.184 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.81 |
mrstrength_00.7_0001 |
1724.1 |
1.125 |
ma5_dratio_000_005 |
1724.65 |
1.093 |
ma10_dratio_000_005 |
1728.66 |
0.858 |
ma25_dratio_000_005 |
1720.07 |
1.362 |
ma50_dratio_000_005 |
1724.693 |
1.09 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-17.068 |
vratio_n025_0000 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
4,958億円 |
4958 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.087 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.551 |
mrstrength_0001_0002 |
1719 |
0.378 |
ma5_dratio_000_005 |
1724.1 |
0.081 |
ma10_dratio_000_005 |
1727.52 |
-0.117 |
ma25_dratio_n05_000 |
1719.8 |
0.331 |
ma50_dratio_000_005 |
1724.48 |
0.059 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-34.36 |
vratio_n050_n025 |
61.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
4,941億円 |
4941 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.456 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.874 |
mrstrength_n001_n0.5 |
1716.7 |
0.163 |
ma5_dratio_000_005 |
1725.05 |
-0.322 |
ma10_dratio_n05_000 |
1726.86 |
-0.426 |
ma25_dratio_n05_000 |
1720.05 |
-0.032 |
ma50_dratio_n05_000 |
1724.493 |
-0.29 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
92.972 |
vratio_0075_0100 |
61.2 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
4,901億円 |
4901 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.337 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.661 |
mrstrength_0001_0002 |
1718 |
-0.728 |
ma5_dratio_n05_000 |
1727.95 |
-1.299 |
ma10_dratio_n05_000 |
1726.44 |
-1.213 |
ma25_dratio_n05_000 |
1720.64 |
-0.88 |
ma50_dratio_n05_000 |
1724.813 |
-1.12 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-20.827 |
vratio_n025_0000 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.47 |
mratio_0010_0020 |
4,961億円 |
4961 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.175 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.197 |
mrstrength_0000_00.2 |
1722.5 |
0.232 |
ma5_dratio_000_005 |
1730.9 |
-0.254 |
ma10_dratio_n05_000 |
1726.38 |
0.007 |
ma25_dratio_000_005 |
1720.94 |
0.323 |
ma50_dratio_000_005 |
1725.48 |
0.059 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-33.51 |
vratio_n050_n025 |
61.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
4,937億円 |
4937 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.574 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.483 |
mrstrength_00.2_00.5 |
1725.2 |
-0.417 |
ma5_dratio_n05_000 |
1729.2 |
-0.648 |
ma10_dratio_n05_000 |
1725.96 |
-0.461 |
ma25_dratio_n05_000 |
1720.87 |
-0.167 |
ma50_dratio_n05_000 |
1726.067 |
-0.467 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
84.047 |
vratio_0075_0100 |
61.5 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
4,925億円 |
4925 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.052 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
-1.39 |
0.695 |
mrstrength_00.5_00.7 |
1729.2 |
-0.879 |
ma5_dratio_n05_000 |
1729.1 |
-0.873 |
ma10_dratio_n05_000 |
1725.92 |
-0.691 |
ma25_dratio_n05_000 |
1721.02 |
-0.408 |
ma50_dratio_n05_000 |
1727.14 |
-0.761 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-19.854 |
vratio_n025_0000 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
4,960億円 |
4960 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.274 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.372 |
mrstrength_n0.5_n0.2 |
1733.4 |
-0.427 |
ma5_dratio_n05_000 |
1730.3 |
-0.249 |
ma10_dratio_n05_000 |
1725.82 |
0.01 |
ma25_dratio_000_005 |
1720.98 |
0.292 |
ma50_dratio_000_005 |
1728.233 |
-0.129 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
97.861 |
vratio_0075_0100 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
4,965億円 |
4965 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.756 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.552 |
mrstrength_00.5_00.7 |
1737.9 |
-0.57 |
ma5_dratio_n05_000 |
1730.65 |
-0.153 |
ma10_dratio_n05_000 |
1725.18 |
0.163 |
ma25_dratio_000_005 |
1720.42 |
0.441 |
ma50_dratio_000_005 |
1726.653 |
0.078 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-13.641 |
vratio_n025_0000 |
62.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
5,000億円 |
5000 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.228 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.384 |
mrstrength_00.2_00.5 |
1739.3 |
0.04 |
ma5_dratio_000_005 |
1730.65 |
0.54 |
ma10_dratio_000_005 |
1724.24 |
0.914 |
ma25_dratio_000_005 |
1719.8 |
1.175 |
ma50_dratio_000_005 |
1725.16 |
0.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
4.453 |
vratio_0000_0025 |
62.4 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
16.37 |
mratio_0010_0020 |
4,994億円 |
4994 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.333 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.072 |
mrstrength_n0.2_0000 |
1733.2 |
0.277 |
ma5_dratio_000_005 |
1730.7 |
0.422 |
ma10_dratio_000_005 |
1722.68 |
0.889 |
ma25_dratio_000_005 |
1719.27 |
1.089 |
ma50_dratio_000_005 |
1723.433 |
0.845 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-51.222 |
vratio_n075_n050 |
62.3 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
16.37 |
mratio_0010_0020 |
4,985億円 |
4985 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.506 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.835 |
mrstrength_n001_n0.5 |
1729 |
0.347 |
ma5_dratio_000_005 |
1730.55 |
0.257 |
ma10_dratio_000_005 |
1721.5 |
0.784 |
ma25_dratio_000_005 |
1718.57 |
0.956 |
ma50_dratio_000_005 |
1721.48 |
0.785 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
22.791 |
vratio_0000_0025 |
62.8 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
16.37 |
mratio_0010_0020 |
5,024億円 |
5024 |
mvalue_05000_10000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.43 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.569 |
mrstrength_0001_0002 |
1727.2 |
1.233 |
ma5_dratio_000_005 |
1732 |
0.953 |
ma10_dratio_000_005 |
1720.28 |
1.64 |
ma25_dratio_000_005 |
1718.04 |
1.773 |
ma50_dratio_000_005 |
1719.573 |
1.682 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.492 |
atratio_0001_0002 |
10.499 |
vratio_0000_0025 |
62.3 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
16.37 |
mratio_0010_0020 |
4,985億円 |
4985 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.335 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
1.278 |
0.214 |
mrstrength_00.2_00.5 |
1723.4 |
0.673 |
ma5_dratio_000_005 |
1730.1 |
0.283 |
ma10_dratio_000_005 |
1719.22 |
0.918 |
ma25_dratio_000_005 |
1717.65 |
1.01 |
ma50_dratio_000_005 |
1717.533 |
1.017 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-41.114 |
vratio_n050_n025 |
61.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
16.37 |
mratio_0010_0020 |
4,912億円 |
4912 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.286 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-0.856 |
mrstrength_n001_n0.5 |
1722 |
-0.726 |
ma5_dratio_n05_000 |
1729.05 |
-1.131 |
ma10_dratio_n05_000 |
1719.3 |
-0.57 |
ma25_dratio_n05_000 |
1717.42 |
-0.461 |
ma50_dratio_n05_000 |
1715.9 |
-0.373 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
64.467 |
vratio_0050_0075 |
61.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
4,934億円 |
4934 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.906 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.557 |
mrstrength_n001_n0.5 |
1728.2 |
-0.648 |
ma5_dratio_n05_000 |
1730.4 |
-0.774 |
ma10_dratio_n05_000 |
1720.06 |
-0.178 |
ma25_dratio_n05_000 |
1718.35 |
-0.079 |
ma50_dratio_n05_000 |
1715.053 |
0.114 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-5.655 |
vratio_n025_0000 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
4,960億円 |
4960 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.723 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.513 |
mrstrength_00.5_00.7 |
1732.1 |
-0.352 |
ma5_dratio_n05_000 |
1730.2 |
-0.243 |
ma10_dratio_n05_000 |
1720.4 |
0.326 |
ma25_dratio_000_005 |
1719.22 |
0.394 |
ma50_dratio_000_005 |
1713.987 |
0.701 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-23.19 |
vratio_n025_0000 |
62.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.497 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.518 |
mrstrength_n001_n0.5 |
1736.8 |
-0.42 |
ma5_dratio_n05_000 |
1728.5 |
0.058 |
ma10_dratio_000_005 |
1720.56 |
0.52 |
ma25_dratio_000_005 |
1720.09 |
0.547 |
ma50_dratio_000_005 |
1712.947 |
0.966 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-63.707 |
vratio_n075_n050 |
62 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
4,965億円 |
4965 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
3.365 |
貸借 |
-4.083 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.803 |
mrstrength_n001_n0.5 |
1736.8 |
-0.507 |
ma5_dratio_n05_000 |
1726.45 |
0.09 |
ma10_dratio_000_005 |
1719.78 |
0.478 |
ma25_dratio_000_005 |
1720.66 |
0.427 |
ma50_dratio_000_005 |
1711.953 |
0.937 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
3.032 |
vratio_0000_0025 |
62.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
5,001億円 |
5001 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.456 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.492 |
mrstrength_n0.5_n0.2 |
1736.1 |
0.253 |
ma5_dratio_000_005 |
1724.05 |
0.954 |
ma10_dratio_000_005 |
1719.02 |
1.25 |
ma25_dratio_000_005 |
1721.34 |
1.113 |
ma50_dratio_000_005 |
1711.187 |
1.713 |
ma75_dratio_000_005 |
2.303 |
gratio_0002_0003 |
3.368 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
18.073 |
vratio_0000_0025 |
62.4 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
4,990億円 |
4990 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.948 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.916 |
mrstrength_0001_0002 |
1732.6 |
0.225 |
ma5_dratio_000_005 |
1721.6 |
0.865 |
ma10_dratio_000_005 |
1717.62 |
1.099 |
ma25_dratio_000_005 |
1721.89 |
0.848 |
ma50_dratio_000_005 |
1710.227 |
1.536 |
ma75_dratio_000_005 |
-1.143 |
gratio_n002_n001 |
2.781 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
181.151 |
vratio_0100_0200 |
62.8 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
5,027億円 |
5027 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.157 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_07 |
0.148 |
1.008 |
mrstrength_0001_0002 |
1728.3 |
1.227 |
ma5_dratio_000_005 |
1719.65 |
1.736 |
ma10_dratio_000_005 |
1716.1 |
1.946 |
ma25_dratio_000_005 |
1722.42 |
1.572 |
ma50_dratio_000_005 |
1709.547 |
2.337 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
2.992 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
18.284 |
vratio_0000_0025 |
62.1 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.882 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_06 |
0.252 |
0.038 |
mrstrength_0000_00.2 |
1720.2 |
0.541 |
ma5_dratio_000_005 |
1715.85 |
0.796 |
ma10_dratio_000_005 |
1713.6 |
0.928 |
ma25_dratio_000_005 |
1722.24 |
0.422 |
ma50_dratio_000_005 |
1708.707 |
1.217 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-6.218 |
vratio_n025_0000 |
61.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
4,955億円 |
4955 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.068 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_05 |
1.02 |
-0.933 |
mrstrength_n001_n0.5 |
1716.1 |
0.489 |
ma5_dratio_000_005 |
1713.9 |
0.618 |
ma10_dratio_000_005 |
1712.18 |
0.72 |
ma25_dratio_000_005 |
1722.13 |
0.138 |
ma50_dratio_000_005 |
1708.153 |
0.957 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-17.785 |
vratio_n025_0000 |
61.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
14.57 |
mratio_0010_0020 |
4,951億円 |
4951 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.256 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
1.853 |
mrstrength_0001_0002 |
1712 |
0.643 |
ma5_dratio_000_005 |
1711.9 |
0.648 |
ma10_dratio_000_005 |
1711.5 |
0.672 |
ma25_dratio_000_005 |
1722.24 |
0.044 |
ma50_dratio_000_005 |
1708.353 |
0.857 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
37.289 |
vratio_0025_0050 |
61.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
14.57 |
mratio_0010_0020 |
4,928億円 |
4928 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.626 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.268 |
mrstrength_0001_0002 |
1710.6 |
0.257 |
ma5_dratio_000_005 |
1709.7 |
0.31 |
ma10_dratio_000_005 |
1711.48 |
0.206 |
ma25_dratio_000_005 |
1722.71 |
-0.448 |
ma50_dratio_n05_000 |
1708.7 |
0.369 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.485 |
vratio_n025_0000 |
61.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
14.57 |
mratio_0010_0020 |
4,911億円 |
4911 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.19 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1711 |
-0.117 |
ma5_dratio_n05_000 |
1709.05 |
-0.003 |
ma10_dratio_n05_000 |
1712.08 |
-0.18 |
ma25_dratio_n05_000 |
1722.96 |
-0.81 |
ma50_dratio_n05_000 |
1708.927 |
0.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
0.881 |
vratio_0000_0025 |
61.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
14.57 |
mratio_0010_0020 |
4,911億円 |
4911 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.683 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.496 |
mrstrength_n0.5_n0.2 |
1711.5 |
-0.146 |
ma5_dratio_n05_000 |
1708.6 |
0.023 |
ma10_dratio_000_005 |
1713.24 |
-0.247 |
ma25_dratio_n05_000 |
1723.31 |
-0.83 |
ma50_dratio_n05_000 |
1709.12 |
-0.007 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
82.897 |
vratio_0075_0100 |
61.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
14.57 |
mratio_0010_0020 |
4,896億円 |
4896 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.131 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.283 |
mrstrength_n005_n002 |
1711.7 |
-0.45 |
ma5_dratio_n05_000 |
1709.9 |
-0.345 |
ma10_dratio_n05_000 |
1714.84 |
-0.632 |
ma25_dratio_n05_000 |
1724 |
-1.16 |
ma50_dratio_n05_000 |
1709.373 |
-0.314 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-22.559 |
vratio_n025_0000 |
61.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
17.03 |
mratio_0010_0020 |
4,931億円 |
4931 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.039 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.381 |
mrstrength_n0.5_n0.2 |
1711.8 |
0.245 |
ma5_dratio_000_005 |
1713.2 |
0.163 |
ma10_dratio_000_005 |
1715.5 |
0.029 |
ma25_dratio_000_005 |
1725.03 |
-0.523 |
ma50_dratio_n05_000 |
1709.5 |
0.38 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-12.527 |
vratio_n025_0000 |
61.7 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
17.03 |
mratio_0010_0020 |
4,934億円 |
4934 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
1.015 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-0.852 |
mrstrength_n001_n0.5 |
1708.8 |
0.48 |
ma5_dratio_000_005 |
1714.45 |
0.149 |
ma10_dratio_000_005 |
1715.78 |
0.071 |
ma25_dratio_000_005 |
1726.12 |
-0.528 |
ma50_dratio_n05_000 |
1709.927 |
0.414 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-12.969 |
vratio_n025_0000 |
61.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
17.03 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.587 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.402 |
mrstrength_00.2_00.5 |
1707.1 |
0.258 |
ma5_dratio_000_005 |
1715.3 |
-0.222 |
ma10_dratio_n05_000 |
1716.12 |
-0.269 |
ma25_dratio_n05_000 |
1727.75 |
-0.941 |
ma50_dratio_n05_000 |
1710.58 |
0.054 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
31.913 |
vratio_0025_0050 |
61.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
17.03 |
mratio_0010_0020 |
4,914億円 |
4914 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
0.508 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
-0.01 |
mrstrength_n0.2_0000 |
1705.7 |
0.252 |
ma5_dratio_000_005 |
1717.15 |
-0.416 |
ma10_dratio_n05_000 |
1716.14 |
-0.358 |
ma25_dratio_n05_000 |
1729.44 |
-1.124 |
ma50_dratio_n05_000 |
1711.187 |
-0.069 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-43.901 |
vratio_n050_n025 |
61.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
14.36 |
mratio_0010_0020 |
4,898億円 |
4898 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.565 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.283 |
mrstrength_00.2_00.5 |
1708.1 |
-0.211 |
ma5_dratio_n05_000 |
1717.15 |
-0.737 |
ma10_dratio_n05_000 |
1715.66 |
-0.65 |
ma25_dratio_n05_000 |
1727.39 |
-1.325 |
ma50_dratio_n05_000 |
1711.787 |
-0.426 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-5.388 |
vratio_n025_0000 |
61.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
14.36 |
mratio_0010_0020 |
4,914億円 |
4914 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.015 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.388 |
mrstrength_0001_0002 |
1714.6 |
-0.793 |
ma5_dratio_n05_000 |
1717.6 |
-0.966 |
ma10_dratio_n05_000 |
1715.36 |
-0.837 |
ma25_dratio_n05_000 |
1725.62 |
-1.427 |
ma50_dratio_n05_000 |
1712.733 |
-0.685 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-8.226 |
vratio_n025_0000 |
61.3 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
14.36 |
mratio_0010_0020 |
4,909億円 |
4909 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.17 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.282 |
mrstrength_0001_0002 |
1720.1 |
-0.674 |
ma5_dratio_n05_000 |
1718.05 |
-0.556 |
ma10_dratio_n05_000 |
1715.86 |
-0.429 |
ma25_dratio_n05_000 |
1723.81 |
-0.888 |
ma50_dratio_n05_000 |
1713.373 |
-0.284 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
28.559 |
vratio_0025_0050 |
61.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
14.36 |
mratio_0010_0020 |
4,898億円 |
4898 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.041 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.076 |
mrstrength_n0.2_0000 |
1723.5 |
-1.102 |
ma5_dratio_n05_000 |
1717.05 |
-0.731 |
ma10_dratio_n05_000 |
1715.64 |
-0.649 |
ma25_dratio_n05_000 |
1721.47 |
-0.986 |
ma50_dratio_n05_000 |
1713.667 |
-0.535 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
7.703 |
vratio_0000_0025 |
61.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
14.36 |
mratio_0010_0020 |
4,948億円 |
4948 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.857 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.609 |
mrstrength_n001_n0.5 |
1728.6 |
-0.382 |
ma5_dratio_n05_000 |
1715.3 |
0.391 |
ma10_dratio_000_005 |
1715.8 |
0.361 |
ma25_dratio_000_005 |
1719.22 |
0.162 |
ma50_dratio_000_005 |
1713.953 |
0.469 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-15.106 |
vratio_n025_0000 |
62.4 |
per_050_100 |
0.82 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
14.36 |
mratio_0010_0020 |
4,991億円 |
4991 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-0.43 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-1.483 |
mrstrength_n002_n001 |
1726.2 |
0.626 |
ma5_dratio_000_005 |
1712.5 |
1.431 |
ma10_dratio_000_005 |
1716.08 |
1.219 |
ma25_dratio_000_005 |
1716.69 |
1.183 |
ma50_dratio_000_005 |
1713.653 |
1.362 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5938 rela |
ＬＩＸＩＬ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
50.873 |
vratio_0050_0075 |
62.1 |
per_050_100 |
0.81 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
18.5 |
mratio_0010_0020 |
4,967億円 |
4967 |
mvalue_01000_05000 |
|
settlement_none |
5932;5332;7981 |
三協立山;ＴＯＴＯ;タカラスタ |
-1.34 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.647 |
mrstrength_0001_0002 |
1720.6 |
0.459 |
ma5_dratio_000_005 |
1709.55 |
1.108 |
ma10_dratio_000_005 |
1715.54 |
0.755 |
ma25_dratio_000_005 |
1714.2 |
0.834 |
ma50_dratio_000_005 |
1713.2 |
0.893 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |