Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5938 etc rela	ＬＩＸＩＬ	1741	1712.5	1737	1718.5	1231900		-7.5	-0.435	18.726
2025-07-14	15:30	5938 etc rela	ＬＩＸＩＬ	1736	1723.5	1727	1726	1037600		-13.5	-0.776	-13.605
2025-07-11	15:30	5938 etc rela	ＬＩＸＩＬ	1752.5	1736.5	1743	1739.5	1201000		11	0.636	-9.577
2025-07-10	15:30	5938 etc rela	ＬＩＸＩＬ	1745	1723.5	1736	1728.5	1328200		-9	-0.518	-8.564
2025-07-09	15:30	5938 etc rela	ＬＩＸＩＬ	1747.5	1727	1727	1737.5	1452600		11	0.637	36.702
2025-07-08	15:30	5938 etc rela	ＬＩＸＩＬ	1726.5	1704	1706.5	1726.5	1062600		10.5	0.612	3.085
2025-07-07	15:30	5938 etc rela	ＬＩＸＩＬ	1727	1712.5	1722	1716	1030800		-5	-0.291	-9.436
2025-07-04	15:30	5938 etc rela	ＬＩＸＩＬ	1735.5	1714.5	1730	1721	1138200		-7	-0.405	-23.219
2025-07-03	15:30	5938 etc rela	ＬＩＸＩＬ	1736.5	1718	1720.5	1728	1482400		10.5	0.611	-29.282
2025-07-02	15:30	5938 etc rela	ＬＩＸＩＬ	1719.5	1674	1679.5	1717.5	2096200		38	2.263	55.979
2025-07-01	15:30	5938 etc rela	ＬＩＸＩＬ	1680	1665	1668	1679.5	1343900		11.5	0.689	-17.99
2025-06-30	15:30	5938 etc rela	ＬＩＸＩＬ	1677	1658	1660	1668	1638700		14	0.846	4.602
2025-06-27	15:30	5938 etc rela	ＬＩＸＩＬ	1664	1643	1645	1654	1566600		14	0.854	-20.967
2025-06-26	15:30	5938 etc rela	ＬＩＸＩＬ	1644	1620	1625	1640	1982200		25.5	1.579	74.382
2025-06-25	15:30	5938 etc rela	ＬＩＸＩＬ	1614.5	1603.5	1610	1614.5	1136700		4.5	0.28	5.907
2025-06-24	15:30	5938 etc rela	ＬＩＸＩＬ	1617.5	1604.5	1617	1610	1073300		-0.5	-0.031	-17.426
2025-06-23	15:30	5938 etc rela	ＬＩＸＩＬ	1625	1605.5	1624.5	1610.5	1299800		-7.5	-0.464	-43.021
2025-06-20	15:30	5938 etc rela	ＬＩＸＩＬ	1626	1615.5	1617	1618	2281200		3	0.186	152.15
2025-06-19	15:30	5938 etc rela	ＬＩＸＩＬ	1627.5	1614	1625	1615	904700		-5	-0.309	0.133
2025-06-18	15:30	5938 etc rela	ＬＩＸＩＬ	1620	1604	1605	1620	903500		12.5	0.778	-36.601
2025-06-17	15:30	5938 etc rela	ＬＩＸＩＬ	1615.5	1604	1612	1607.5	1425100		-1.5	-0.093	11.869
2025-06-16	15:30	5938 etc rela	ＬＩＸＩＬ	1626.5	1609	1619.5	1609	1273900		-4.5	-0.279	-10.629
2025-06-13	15:30	5938 etc rela	ＬＩＸＩＬ	1628.5	1613	1625	1613.5	1425400		-16.5	-1.012	41.93
2025-06-12	15:30	5938 etc rela	ＬＩＸＩＬ	1638.5	1623.5	1633	1630	1004300		-3.5	-0.214	9.282
2025-06-11	15:30	5938 etc rela	ＬＩＸＩＬ	1633.5	1624.5	1624.5	1633.5	919000		9	0.554	12.32
2025-06-10	15:30	5938 etc rela	ＬＩＸＩＬ	1627.5	1618	1620	1624.5	818200		6	0.371	-24.478
2025-06-09	15:30	5938 etc rela	ＬＩＸＩＬ	1625	1616	1624	1618.5	1083400		-5.5	-0.339	32.737
2025-06-06	15:30	5938 etc rela	ＬＩＸＩＬ	1641	1624	1626.5	1624	816200		1.5	0.092	1.102
2025-06-05	15:30	5938 etc rela	ＬＩＸＩＬ	1625	1615	1618	1622.5	807300		1.5	0.093	-31.729
2025-06-04	15:30	5938 etc rela	ＬＩＸＩＬ	1631.5	1617.5	1631	1621	1182500		-4.5	-0.277	5.383
2025-06-03	15:30	5938 etc rela	ＬＩＸＩＬ	1626.5	1616	1621.5	1625.5	1122100		4.5	0.278	9.058
2025-06-02	15:30	5938 etc rela	ＬＩＸＩＬ	1629.5	1614	1625	1621	1028900		-4	-0.246	-32.05
2025-05-30	15:30	5938 etc rela	ＬＩＸＩＬ	1636	1610.5	1612	1625	1514200		8	0.495	38.17
2025-05-29	15:30	5938 etc rela	ＬＩＸＩＬ	1620.5	1611.5	1612	1617	1095900		3.5	0.217	14.395
2025-05-28	15:30	5938 etc rela	ＬＩＸＩＬ	1631	1613.5	1630	1613.5	958000		-6	-0.37	4.597
2025-05-27	15:30	5938 etc rela	ＬＩＸＩＬ	1625	1612	1612.5	1619.5	915900		9.5	0.59	-12.169
2025-05-26	15:30	5938 etc rela	ＬＩＸＩＬ	1611	1601.5	1605.5	1610	1042800		3.5	0.218	-5.148
2025-05-23	15:30	5938 etc rela	ＬＩＸＩＬ	1617	1606.5	1615	1606.5	1099400		-1	-0.062	-20.195
2025-05-22	15:30	5938 etc rela	ＬＩＸＩＬ	1612.5	1601.5	1611	1607.5	1377600		-14	-0.863	14.2
2025-05-21	15:30	5938 etc rela	ＬＩＸＩＬ	1637	1619	1626	1621.5	1206300		3	0.185	-35.609
2025-05-20	15:30	5938 etc rela	ＬＩＸＩＬ	1644	1613	1644	1618.5	1873400		-27.5	-1.671	72.045
2025-05-19	15:30	5938 etc rela	ＬＩＸＩＬ	1670	1639.5	1669	1646	1088900		-5.5	-0.333	-8.179
2025-05-16	15:30	5938 etc rela	ＬＩＸＩＬ	1660	1646	1658	1651.5	1185900		-6.5	-0.392	1.611
2025-05-15	15:30	5938 etc rela	ＬＩＸＩＬ	1664.5	1641	1645	1658	1167100		6	0.363	-12.05
2025-05-14	15:30	5938 etc rela	ＬＩＸＩＬ	1669	1646	1655.5	1652	1327000		-4	-0.242	15.703
2025-05-13	15:30	5938 etc rela	ＬＩＸＩＬ	1676	1652.5	1668.5	1656	1146900		1.5	0.091	-0.035
2025-05-12	15:30	5938 etc rela	ＬＩＸＩＬ	1658	1639.5	1645.5	1654.5	1147300		15	0.915	-10.171
2025-05-09	15:30	5938 etc rela	ＬＩＸＩＬ	1652.5	1638	1647	1639.5	1277200		9.5	0.583	-14.155
2025-05-08	15:30	5938 etc rela	ＬＩＸＩＬ	1641	1622	1631	1630	1487800		-6.5	-0.397	-11.562
2025-05-07	15:30	5938 etc rela	ＬＩＸＩＬ	1644	1611	1626	1636.5	1682300		0.5	0.031	6.61
2025-05-02	15:24	5938 etc rela	ＬＩＸＩＬ	1644	1624	1631	1636	1578000		15	0.925	-54.35
2025-05-01	14:50	5938 etc rela	ＬＩＸＩＬ	1669.5	1617	1667.5	1621	3456700		-59.5	-3.541	100.354
2025-04-30	15:30	5938 etc rela	ＬＩＸＩＬ	1687	1667.5	1679.5	1680.5	1725300		22.5	1.357	41.453
2025-04-28	10:05	5938 etc rela	ＬＩＸＩＬ	1671	1653.5	1660	1658	1219700		5.5	0.333	20.894
2025-04-25	15:30	5938 etc rela	ＬＩＸＩＬ	1661	1639	1642.5	1652.5	1008900		21.5	1.318	16.059
2025-04-24	15:30	5938 etc rela	ＬＩＸＩＬ	1646	1630.5	1635.5	1631	869300		2	0.123	-0.934
2025-04-23	15:30	5938 etc rela	ＬＩＸＩＬ	1645	1622	1642	1629	877500		10.5	0.649	-4.412
2025-04-22	15:30	5938 etc rela	ＬＩＸＩＬ	1626.5	1611.5	1618	1618.5	918000		6.5	0.403	41.318
2025-04-21	15:30	5938 etc rela	ＬＩＸＩＬ	1620	1605	1620	1612	649600		-8	-0.494	-30.583
2025-04-18	15:30	5938 etc rela	ＬＩＸＩＬ	1622	1603.5	1608.5	1620	935800		20	1.25	-11.734
2025-04-17	15:30	5938 etc rela	ＬＩＸＩＬ	1604	1581	1592.5	1600	1060200		-1	-0.062	55.729
2025-04-16	15:30	5938 etc rela	ＬＩＸＩＬ	1601	1592.5	1600	1601	680800		-3	-0.187	-32.647
2025-04-15	15:30	5938 etc rela	ＬＩＸＩＬ	1616	1596.5	1610	1604	1010800		0.5	0.031	17.891
2025-04-14	15:30	5938 etc rela	ＬＩＸＩＬ	1618.5	1603	1618.5	1603.5	857400		1	0.062	-35.534
2025-04-11	15:30	5938 etc rela	ＬＩＸＩＬ	1602.5	1556.5	1566.5	1602.5	1330000		-18.5	-1.141	-9.677
2025-04-10	15:30	5938 etc rela	ＬＩＸＩＬ	1631	1598	1631	1621	1472500		67	4.311	-10.323
2025-04-09	15:30	5938 etc rela	ＬＩＸＩＬ	1580	1535.5	1578	1554	1642000		-34	-2.141	-12.131
2025-04-08	15:30	5938 etc rela	ＬＩＸＩＬ	1604.5	1578.5	1599.5	1588	1868700		28.5	1.828	-18.376
2025-04-07	15:30	5938 etc rela	ＬＩＸＩＬ	1588.5	1533	1555	1559.5	2289400		-85.5	-5.198	21.344
2025-04-04	15:30	5938 etc rela	ＬＩＸＩＬ	1688	1622.5	1685	1645	1886700		-50.5	-2.978	18.429
2025-04-03	15:30	5938 etc rela	ＬＩＸＩＬ	1705	1678	1688	1695.5	1593100		-12.5	-0.732	56.863
2025-04-02	15:30	5938 etc rela	ＬＩＸＩＬ	1742	1707	1736	1708	1015600		-19.5	-1.129	32.619
2025-04-01	15:30	5938 etc rela	ＬＩＸＩＬ	1750.5	1727.5	1749.5	1727.5	765800		0	0	-47.72
2025-03-31	15:30	5938 etc rela	ＬＩＸＩＬ	1743.5	1723.5	1732	1727.5	1464800		-21.5	-1.229	11.697
2025-03-28	15:30	5938 etc rela	ＬＩＸＩＬ	1763	1742.5	1753	1749	1311400		-63	-3.477	-13.077
2025-03-27	15:30	5938 etc rela	ＬＩＸＩＬ	1814	1794.5	1807	1812	1508700		5	0.277	2.022
2025-03-26	15:30	5938 etc rela	ＬＩＸＩＬ	1826.5	1806	1822	1807	1478800		-15.5	-0.85	-0.525
2025-03-25	15:30	5938 etc rela	ＬＩＸＩＬ	1828.5	1809	1820	1822.5	1486600		-13.5	-0.735	13.464
2025-03-24	15:30	5938 etc rela	ＬＩＸＩＬ	1857	1821	1857	1836	1310200		-19	-1.024	-52.341
2025-03-21	15:30	5938 etc rela	ＬＩＸＩＬ	1873	1838.5	1840	1855	2749100		25.5	1.394	211.301
2025-03-19	15:30	5938 etc rela	ＬＩＸＩＬ	1838	1827	1829	1829.5	883100		0.5	0.027	-11.866
2025-03-18	15:30	5938 etc rela	ＬＩＸＩＬ	1831.5	1817	1820	1829	1002000		11.5	0.633	-4.462
2025-03-17	15:30	5938 etc rela	ＬＩＸＩＬ	1826.5	1802.5	1804	1817.5	1048800		15.5	0.86	-16.669
2025-03-14	15:30	5938 etc rela	ＬＩＸＩＬ	1811	1797	1805	1802	1258600		-6.5	-0.359	28.141
2025-03-13	15:30	5938 etc rela	ＬＩＸＩＬ	1812.5	1791	1795	1808.5	982200		11	0.612	3.619
2025-03-12	15:30	5938 etc rela	ＬＩＸＩＬ	1804	1781	1792	1797.5	947900		-2	-0.111	-52.424
2025-03-11	15:30	5938 etc rela	ＬＩＸＩＬ	1820.5	1791	1800.5	1799.5	1992400		-11	-0.608	25.143
2025-03-10	15:30	5938 etc rela	ＬＩＸＩＬ	1815	1797.5	1807.5	1810.5	1592100		11	0.611	-19.379
2025-03-07	15:30	5938 etc rela	ＬＩＸＩＬ	1805	1778.5	1779.5	1799.5	1974800		14.5	0.812	15.256
2025-03-06	15:30	5938 etc rela	ＬＩＸＩＬ	1788	1751.5	1754	1785	1713400		41.5	2.38	48.707
2025-03-05	15:30	5938 etc rela	ＬＩＸＩＬ	1753.5	1726.5	1728.5	1743.5	1152200		18	1.043	46.833
2025-03-04	15:30	5938 etc rela	ＬＩＸＩＬ	1733.5	1718.5	1720	1725.5	784700		6	0.349	-17.068
2025-03-03	15:30	5938 etc rela	ＬＩＸＩＬ	1721	1704.5	1708	1719.5	946200		14	0.821	-34.36
2025-02-28	15:30	5938 etc rela	ＬＩＸＩＬ	1729	1703.5	1729	1705.5	1441500		-21	-1.216	92.972
2025-02-27	15:30	5938 etc rela	ＬＩＸＩＬ	1728.5	1718.5	1724	1726.5	747000		8.5	0.495	-20.827
2025-02-26	15:30	5938 etc rela	ＬＩＸＩＬ	1725.5	1708	1725	1718	943500		4	0.233	-33.51
2025-02-25	15:30	5938 etc rela	ＬＩＸＩＬ	1726	1708.5	1717.5	1714	1419000		-12	-0.695	84.047
2025-02-21	15:30	5938 etc rela	ＬＩＸＩＬ	1734.5	1717	1717	1726	771000		-2	-0.116	-19.854
2025-02-20	15:30	5938 etc rela	ＬＩＸＩＬ	1734	1717	1731.5	1728	962000		-12	-0.69	97.861
2025-02-19	15:30	5938 etc rela	ＬＩＸＩＬ	1749.5	1733.5	1738	1740	486200		2	0.115	-13.641
2025-02-18	15:30	5938 etc rela	ＬＩＸＩＬ	1745.5	1730.5	1737	1738	563000		3	0.173	4.453
2025-02-17	15:30	5938 etc rela	ＬＩＸＩＬ	1754.5	1735	1750	1735	539000		-13.5	-0.772	-51.222
2025-02-14	15:30	5938 etc rela	ＬＩＸＩＬ	1759	1738.5	1740	1748.5	1105000		13.5	0.778	22.791
2025-02-13	15:30	5938 etc rela	ＬＩＸＩＬ	1736.5	1714	1718	1735	899900		25.5	1.492	10.499
2025-02-12	15:30	5938 etc rela	ＬＩＸＩＬ	1723	1707	1722.5	1709.5	814400		-7.5	-0.437	-41.114
2025-02-10	15:30	5938 etc rela	ＬＩＸＩＬ	1722	1703	1722	1717	1383000		-9	-0.521	64.467
2025-02-07	15:30	5938 etc rela	ＬＩＸＩＬ	1735	1724	1730	1726	840900		-3.5	-0.202	-5.655
2025-02-06	15:30	5938 etc rela	ＬＩＸＩＬ	1752.5	1724.5	1743	1729.5	891300		1.5	0.087	-23.19
2025-02-05	15:30	5938 etc rela	ＬＩＸＩＬ	1736.5	1716.5	1730	1728	1160400		-12.5	-0.718	-63.707
2025-02-04	15:30	5938 etc rela	ＬＩＸＩＬ	1780	1722	1776.5	1740.5	3197300		4	0.23	3.032
2025-02-03	15:30	5938 etc rela	ＬＩＸＩＬ	1755.5	1708	1729.5	1736.5	3103200		-13	-0.743	18.073
2025-01-31	15:30	5938 etc rela	ＬＩＸＩＬ	1772.5	1721	1732	1749.5	2628200		20	1.156	181.151
2025-01-30	15:30	5938 etc rela	ＬＩＸＩＬ	1732	1720	1726	1729.5	934800		5	0.29	18.284
2025-01-29	15:30	5938 etc rela	ＬＩＸＩＬ	1724.5	1707	1712.5	1724.5	790300		1.5	0.087	-6.218
2025-01-28	15:30	5938 etc rela	ＬＩＸＩＬ	1732	1708	1710	1723	842700		8	0.466	-17.785
2025-01-27	15:30	5938 etc rela	ＬＩＸＩＬ	1725.5	1712.5	1717.5	1715	1025000		6	0.351	37.289
2025-01-24	15:30	5938 etc rela	ＬＩＸＩＬ	1720	1705	1709	1709	746600		0	0	-18.485
2025-01-23	15:30	5938 etc rela	ＬＩＸＩＬ	1711	1693	1700.5	1709	915900		5	0.293	0.881
2025-01-22	15:30	5938 etc rela	ＬＩＸＩＬ	1719	1701	1715	1704	907900		-12	-0.699	82.897
2025-01-21	15:30	5938 etc rela	ＬＩＸＩＬ	1730.5	1713	1716.5	1716	496400		-1	-0.058	-22.559
2025-01-20	15:30	5938 etc rela	ＬＩＸＩＬ	1733	1715.5	1728	1717	641000		5.5	0.321	-12.527
2025-01-17	15:30	5938 etc rela	ＬＩＸＩＬ	1720.5	1706	1719.5	1711.5	732800		1.5	0.088	-12.969
2025-01-16	15:30	5938 etc rela	ＬＩＸＩＬ	1725.5	1707	1710	1710	842000		5.5	0.323	31.913
2025-01-15	15:30	5938 etc rela	ＬＩＸＩＬ	1711	1696.5	1705	1704.5	638300		3.5	0.206	-43.901
2025-01-14	15:30	5938 etc rela	ＬＩＸＩＬ	1724	1695.5	1724	1701	1137800		-7.5	-0.439	-5.388
2025-01-10	15:30	5938 etc rela	ＬＩＸＩＬ	1721.5	1705	1711	1708.5	1202600		4	0.235	-8.226
2025-01-09	15:30	5938 etc rela	ＬＩＸＩＬ	1720	1696.5	1719	1704.5	1310400		-17.5	-1.016	28.559
2025-01-08	15:30	5938 etc rela	ＬＩＸＩＬ	1731.5	1720	1730	1722	1019300		-15	-0.864	7.703
2025-01-07	15:30	5938 etc rela	ＬＩＸＩＬ	1741.5	1718.5	1735.5	1737	946400		8.5	0.492	-15.106
2025-01-06	15:30	5938 etc rela	ＬＩＸＩＬ	1745	1725.5	1745	1728.5	1114800		3	0.174	50.873
2024-12-30	15:30	5938 etc rela	ＬＩＸＩＬ	1740	1721	1730.5	1725.5	738900		-4.5	-0.26	-23.997
2024-12-27	15:30	5938 etc rela	ＬＩＸＩＬ	1730	1707.5	1715	1730	972200		20	1.17	-23.128
2024-12-26	13:52	5938 etc rela	ＬＩＸＩＬ	1715	1705	1711	1710	1264700		1	0.059	44.372
2024-12-25	15:30	5938 etc rela	ＬＩＸＩＬ	1709	1688	1704	1709	876000		3.5	0.205	10.023
2024-12-24	15:30	5938 etc rela	ＬＩＸＩＬ	1711.5	1691.5	1693	1705.5	796200		7	0.412	-39.003
2024-12-23	15:30	5938 etc rela	ＬＩＸＩＬ	1699	1684	1690	1698.5	1305300		11.5	0.682	-39.499
2024-12-20	15:30	5938 etc rela	ＬＩＸＩＬ	1703.5	1686	1700	1687	2157500		-7	-0.413	79.957
2024-12-19	15:30	5938 etc rela	ＬＩＸＩＬ	1707.5	1694	1700	1694	1198900		-13.5	-0.791	33.463
2024-12-18	15:30	5938 etc rela	ＬＩＸＩＬ	1725.5	1707.5	1721	1707.5	898300		-15	-0.871	23.801
2024-12-17	15:30	5938 etc rela	ＬＩＸＩＬ	1748.5	1722.5	1738	1722.5	725600		-7.5	-0.434	-17.358
2024-12-16	15:30	5938 etc rela	ＬＩＸＩＬ	1736.5	1718.5	1735	1730	878000		-8	-0.46	-4.69
2024-12-13	15:30	5938 etc rela	ＬＩＸＩＬ	1751.5	1725	1725	1738	921200		-11	-0.629	-34.045
2024-12-12	15:30	5938 etc rela	ＬＩＸＩＬ	1755	1729.5	1730	1749	1396700		28.5	1.656	166.241
2024-12-11	15:30	5938 etc rela	ＬＩＸＩＬ	1731	1720	1731	1720.5	524600		-2.5	-0.145	-32.545
2024-12-10	15:30	5938 etc rela	ＬＩＸＩＬ	1737.5	1721	1735	1723	777700		-2.5	-0.145	-43.885
2024-12-09	15:30	5938 etc rela	ＬＩＸＩＬ	1742	1712	1718	1725.5	1385900		13.5	0.789	45.212
2024-12-06	15:30	5938 etc rela	ＬＩＸＩＬ	1713	1695	1701	1712	954400		14	0.824	2.945
2024-12-05	15:30	5938 etc rela	ＬＩＸＩＬ	1718	1697	1712.5	1698	927100		1	0.059	-15.726
2024-12-04	15:30	5938 etc rela	ＬＩＸＩＬ	1706.5	1692.5	1702	1697	1100100		-16.5	-0.963	-0.263
2024-12-03	15:30	5938 etc rela	ＬＩＸＩＬ	1723	1704	1705	1713.5	1103000		10.5	0.617	-15.375
2024-12-02	15:30	5938 etc rela	ＬＩＸＩＬ	1706.5	1684.5	1700.5	1703	1303400		-5.5	-0.322	45.371
2024-11-29	15:30	5938 etc rela	ＬＩＸＩＬ	1727	1705	1720	1708.5	896600		-20.5	-1.186	74.436
2024-11-28	15:30	5938 etc rela	ＬＩＸＩＬ	1742.5	1725.5	1727	1729	514000		5.5	0.319	-45.22
2024-11-27	09:42	5938 etc rela	ＬＩＸＩＬ	1748	1714	1741	1723.5	938300		-32.5	-1.851	-11.406
2024-11-26	09:16	5938 etc rela	ＬＩＸＩＬ	1778	1744.5	1768	1756	1059100		-4.5	-0.256	-28.589
2024-11-25	15:30	5938 etc rela	ＬＩＸＩＬ	1788.5	1759	1774.5	1760.5	1483100		-9	-0.509	58.231
2024-11-22	15:30	5938 etc rela	ＬＩＸＩＬ	1772	1755.5	1765	1769.5	937300		11.5	0.654	8.021
2024-11-21	15:30	5938 etc rela	ＬＩＸＩＬ	1765	1757	1761.5	1758	867700		-4	-0.227	6.584
2024-11-20	15:30	5938 etc rela	ＬＩＸＩＬ	1773.5	1759	1770	1762	814100		-6	-0.339	-12.613
2024-11-19	15:30	5938 etc rela	ＬＩＸＩＬ	1769	1760	1762	1768	931600		5	0.284	-32.761
2024-11-18	15:30	5938 etc rela	ＬＩＸＩＬ	1766.5	1738	1741	1763	1385500		22.5	1.293	30.523
2024-11-15	15:30	5938 etc rela	ＬＩＸＩＬ	1753.5	1729.5	1740	1740.5	1061500		16.5	0.957	32.87
2024-11-14	15:30	5938 etc rela	ＬＩＸＩＬ	1735	1721	1721	1724	798900		-6	-0.347	-23.842
2024-11-13	15:30	5938 etc rela	ＬＩＸＩＬ	1748.5	1723	1736	1730	1049000		-16.5	-0.945	-18.034
2024-11-12	15:30	5938 etc rela	ＬＩＸＩＬ	1758	1735.5	1741	1746.5	1279800		19	1.1	27.331
2024-11-11	15:30	5938 etc rela	ＬＩＸＩＬ	1729	1713	1715	1727.5	1005100		1	0.058	-40.845
2024-11-08	15:30	5938 etc rela	ＬＩＸＩＬ	1757.5	1720.5	1751.5	1726.5	1699100		-17	-0.975	-20.402
2024-11-07	15:30	5938 etc rela	ＬＩＸＩＬ	1755	1730.5	1749.5	1743.5	2134600		-12	-0.684	23.623
2024-11-06	15:30	5938 etc rela	ＬＩＸＩＬ	1795	1752	1792	1755.5	1726700		-15	-0.847	-22.763
2024-11-05	15:30	5938 etc rela	ＬＩＸＩＬ	1805	1766	1799	1770.5	2235600		-28	-1.557	-39.727
2024-11-01	15:00	5938 etc rela	ＬＩＸＩＬ	1804	1755	1757.5	1798.5	3709100		2.5	0.139	-65.332
2024-10-31	15:00	5938 etc rela	ＬＩＸＩＬ	1810	1710.5	1720.5	1796	10699000		188.5	11.726	145.999
2024-10-30	15:00	5938 etc rela	ＬＩＸＩＬ	1622	1605	1618	1607.5	4349200		-8.5	-0.526	231.772
2024-10-29	15:00	5938 etc rela	ＬＩＸＩＬ	1630	1608	1617	1616	1310900		5.5	0.342	-7.832
2024-10-28	15:00	5938 etc rela	ＬＩＸＩＬ	1611	1580	1590	1610.5	1422300		19	1.194	15.465
2024-10-25	15:00	5938 etc rela	ＬＩＸＩＬ	1599.5	1584	1590	1591.5	1231800		-0.5	-0.031	-27.643
2024-10-24	15:00	5938 etc rela	ＬＩＸＩＬ	1594.5	1578	1588.5	1592	1702400		-3.5	-0.219	-15.848
2024-10-23	15:00	5938 etc rela	ＬＩＸＩＬ	1616	1593.5	1613	1595.5	2023000		-17	-1.054	-5.121
2024-10-22	15:00	5938 etc rela	ＬＩＸＩＬ	1637.5	1611	1635	1612.5	2132200		-33.5	-2.035	77.226
2024-10-21	15:00	5938 etc rela	ＬＩＸＩＬ	1646	1631	1640	1646	1203100		9	0.55	9.782
2024-10-18	15:00	5938 etc rela	ＬＩＸＩＬ	1655	1637	1651	1637	1095900		-11	-0.667	-21.922
2024-10-17	15:00	5938 etc rela	ＬＩＸＩＬ	1657.5	1644	1655	1648	1403600		-7	-0.423	16.414
2024-10-16	15:00	5938 etc rela	ＬＩＸＩＬ	1679.5	1653	1665	1655	1205700		-15.5	-0.928	27.251
2024-10-15	15:00	5938 etc rela	ＬＩＸＩＬ	1681	1666.5	1679	1670.5	947500		2	0.12	-31.081
2024-10-11	15:00	5938 etc rela	ＬＩＸＩＬ	1680	1666.5	1678	1668.5	1374800		-17	-1.009	73.805
2024-10-10	15:00	5938 etc rela	ＬＩＸＩＬ	1692	1683	1690	1685.5	791000		-1	-0.059	-20.813
2024-10-09	15:00	5938 etc rela	ＬＩＸＩＬ	1696.5	1682	1692	1686.5	998900		-1.5	-0.089	-57.268
2024-10-08	15:00	5938 etc rela	ＬＩＸＩＬ	1722	1680.5	1721	1688	2337600		-51.5	-2.961	112.297
2024-10-07	15:00	5938 etc rela	ＬＩＸＩＬ	1754.5	1736	1750	1739.5	1101100		-9.5	-0.543	-10.458
2024-10-04	15:00	5938 etc rela	ＬＩＸＩＬ	1749	1731	1736	1749	1229700		17	0.982	19.203
2024-10-03	15:00	5938 etc rela	ＬＩＸＩＬ	1746	1724.5	1740	1732	1031600		8.5	0.493	19.606
2024-10-02	15:00	5938 etc rela	ＬＩＸＩＬ	1731.5	1716	1720.5	1723.5	862500		-4.5	-0.26	-28.465
2024-10-01	15:00	5938 etc rela	ＬＩＸＩＬ	1728.5	1708	1720	1728	1205700		14.5	0.846	-33.825
2024-09-30	15:00	5938 etc rela	ＬＩＸＩＬ	1728.5	1696	1698	1713.5	1822000		-34.5	-1.974	-18.134
2024-09-27	15:00	5938 etc rela	ＬＩＸＩＬ	1750	1711	1714	1748	2225600		-18	-1.019	-7.521
2024-09-26	15:00	5938 etc rela	ＬＩＸＩＬ	1766	1742	1757	1766	2406600		9	0.512	76.995
2024-09-25	15:00	5938 etc rela	ＬＩＸＩＬ	1759	1741	1750	1757	1359700		2	0.114	-29.829
2024-09-24	15:00	5938 etc rela	ＬＩＸＩＬ	1778	1751.5	1778	1755	1937700		-20.5	-1.155	-29.271
2024-09-20	15:00	5938 etc rela	ＬＩＸＩＬ	1784	1758.5	1759.5	1775.5	2739600		26.5	1.515	19.785
2024-09-19	15:00	5938 etc rela	ＬＩＸＩＬ	1762	1735.5	1736	1749	2287100		18.5	1.069	132.713
2024-09-18	15:00	5938 etc rela	ＬＩＸＩＬ	1734	1720	1726	1730.5	982800		4.5	0.261	-17.077
2024-09-17	15:00	5938 etc rela	ＬＩＸＩＬ	1729	1701.5	1708	1726	1185200		26.5	1.559	-3.178
2024-09-13	15:00	5938 etc rela	ＬＩＸＩＬ	1701	1688.5	1693	1699.5	1224100		-3.5	-0.206	31.116
2024-09-12	15:00	5938 etc rela	ＬＩＸＩＬ	1717.5	1691	1700	1703	933600		18	1.068	-41.128
2024-09-11	15:00	5938 etc rela	ＬＩＸＩＬ	1712	1675	1712	1685	1585800		-28	-1.635	71.977
2024-09-10	15:00	5938 etc rela	ＬＩＸＩＬ	1725	1712.5	1720.5	1713	922100		-8.5	-0.494	-29.492
2024-09-09	15:00	5938 etc rela	ＬＩＸＩＬ	1722	1694.5	1695	1721.5	1307800		6.5	0.379	35.103
2024-09-06	15:00	5938 etc rela	ＬＩＸＩＬ	1730	1708.5	1720	1715	968000		-1.5	-0.087	-11.258
2024-09-05	15:00	5938 etc rela	ＬＩＸＩＬ	1722.5	1690.5	1692	1716.5	1090800		18	1.06	-44.931
2024-09-04	15:00	5938 etc rela	ＬＩＸＩＬ	1728.5	1697	1719	1698.5	1980800		-47.5	-2.721	109.144
2024-09-03	15:00	5938 etc rela	ＬＩＸＩＬ	1746	1725	1727	1746	947100		19.5	1.129	5.597
2024-09-02	15:00	5938 etc rela	ＬＩＸＩＬ	1737.5	1718.5	1736	1726.5	896900		-4	-0.231	-34.322
2024-08-30	15:00	5938 etc rela	ＬＩＸＩＬ	1734	1718	1730	1730.5	1365600		0	0	58.772
2024-08-29	15:00	5938 etc rela	ＬＩＸＩＬ	1736	1724	1730.5	1730.5	860100		-4.5	-0.259	10.199
2024-08-28	15:00	5938 etc rela	ＬＩＸＩＬ	1735	1717.5	1724	1735	780500		6.5	0.376	-19.99
2024-08-27	15:00	5938 etc rela	ＬＩＸＩＬ	1742	1718.5	1740	1728.5	975500		-7.5	-0.432	-23.86
2024-08-26	15:00	5938 etc rela	ＬＩＸＩＬ	1736.5	1704	1711	1736	1281200		25	1.461	18.751
2024-08-23	15:00	5938 etc rela	ＬＩＸＩＬ	1721	1705	1708	1711	1078900		7	0.411	-15.314
2024-08-22	15:00	5938 etc rela	ＬＩＸＩＬ	1704	1681	1689	1704	1274000		15	0.888	19.838
2024-08-21	15:00	5938 etc rela	ＬＩＸＩＬ	1704.5	1688	1700	1689	1063100		-12.5	-0.735	-8.715
2024-08-20	15:00	5938 etc rela	ＬＩＸＩＬ	1707.5	1696.5	1700	1701.5	1164600		17	1.009	8.78
2024-08-19	15:00	5938 etc rela	ＬＩＸＩＬ	1703.5	1683	1699.5	1684.5	1070600		-14	-0.824	0.253
2024-08-16	15:00	5938 etc rela	ＬＩＸＩＬ	1701	1690	1696.5	1698.5	1067900		14.5	0.861	9.014
2024-08-15	15:00	5938 etc rela	ＬＩＸＩＬ	1697	1675	1678	1684	979600		12	0.718	-8.114
2024-08-14	15:00	5938 etc rela	ＬＩＸＩＬ	1686	1661	1670	1672	1066100		16.5	0.997	-32.156
2024-08-13	15:00	5938 etc rela	ＬＩＸＩＬ	1665	1645	1665	1655.5	1571400		-9.5	-0.571	-1.467
2024-08-09	15:00	5938 etc rela	ＬＩＸＩＬ	1672.5	1644.5	1667	1665	1594800		18	1.093	-0.175
2024-08-08	15:00	5938 etc rela	ＬＩＸＩＬ	1675	1630	1644	1647	1597600		-12.5	-0.753	-26.099
2024-08-07	15:00	5938 etc rela	ＬＩＸＩＬ	1688	1617.5	1625	1659.5	2161800		22.5	1.374	-31.319
2024-08-06	15:00	5938 etc rela	ＬＩＸＩＬ	1687	1610	1645	1637	3147600		68	4.334	-30.056
2024-08-05	15:00	5938 etc rela	ＬＩＸＩＬ	1662.5	1551	1640	1569	4500200		-111	-6.607	52.327
2024-08-02	15:00	5938 etc rela	ＬＩＸＩＬ	1724	1680	1700.5	1680	2954300		-60.5	-3.476	8.391
2024-08-01	15:00	5938 etc rela	ＬＩＸＩＬ	1740.5	1684.5	1730	1740.5	2725600		0.5	0.029	-53.109
2024-07-31	15:00	5938 etc rela	ＬＩＸＩＬ	1747	1655	1701	1740	5812600		-52	-2.902	178.115
2024-07-30	15:00	5938 etc rela	ＬＩＸＩＬ	1808	1775	1803	1792	2090000		-10	-0.555	33.717
2024-07-29	15:00	5938 etc rela	ＬＩＸＩＬ	1805.5	1776.5	1789	1802	1563000		28.5	1.607	13.384
2024-07-26	15:00	5938 etc rela	ＬＩＸＩＬ	1779	1754	1755	1773.5	1378500		27	1.546	-29.006
2024-07-25	15:00	5938 etc rela	ＬＩＸＩＬ	1755	1725	1742.5	1746.5	1941700		-9.5	-0.541	12.412
2024-07-24	15:00	5938 etc rela	ＬＩＸＩＬ	1776.5	1755.5	1776	1756	1727300		-23	-1.293	-11.94
2024-07-23	15:00	5938 etc rela	ＬＩＸＩＬ	1800	1760.5	1784	1779	1961500		-22	-1.222	75.369
2024-07-22	15:00	5938 etc rela	ＬＩＸＩＬ	1806.5	1791.5	1805	1801	1118500		3.5	0.195	-17.974
2024-07-19	15:00	5938 etc rela	ＬＩＸＩＬ	1801.5	1782.5	1800	1797.5	1363600		-2.5	-0.139	-13.334
2024-07-18	15:00	5938 etc rela	ＬＩＸＩＬ	1805	1792	1804	1800	1573400		-14.5	-0.799	14.371
2024-07-17	15:00	5938 etc rela	ＬＩＸＩＬ	1815	1801.5	1807.5	1814.5	1375700		17	0.946	12.33
2024-07-16	15:00	5938 etc rela	ＬＩＸＩＬ	1800	1782.5	1798	1797.5	1224700		8.5	0.475	-14.72
2024-07-12	15:00	5938 etc rela	ＬＩＸＩＬ	1792	1768	1780	1789	1436100		3.5	0.196	-17.702
2024-07-11	15:00	5938 etc rela	ＬＩＸＩＬ	1791.5	1768	1770	1785.5	1745000		26	1.478	41.72
2024-07-10	15:00	5938 etc rela	ＬＩＸＩＬ	1759.5	1749	1758	1759.5	1231300		3.5	0.199	3.767
2024-07-09	15:00	5938 etc rela	ＬＩＸＩＬ	1756	1739	1749.5	1756	1186600		11.5	0.659	-19.158
2024-07-08	15:00	5938 etc rela	ＬＩＸＩＬ	1749.5	1738	1745	1744.5	1467800		7	0.403	37.757
2024-07-05	15:00	5938 etc rela	ＬＩＸＩＬ	1741	1731	1737	1737.5	1065500		2.5	0.144	-8.58
2024-07-04	15:00	5938 etc rela	ＬＩＸＩＬ	1738	1722	1722	1735	1165500		20	1.166	-17.58
2024-07-03	15:00	5938 etc rela	ＬＩＸＩＬ	1721	1707.5	1718	1715	1414100		-3.5	-0.204	-14.219
2024-07-02	15:00	5938 etc rela	ＬＩＸＩＬ	1724	1704	1714	1718.5	1648500		7	0.409	32.123
2024-07-01	15:00	5938 etc rela	ＬＩＸＩＬ	1712.5	1697.5	1702	1711.5	1247700		18	1.063	-8.847
2024-06-28	15:00	5938 etc rela	ＬＩＸＩＬ	1700	1689	1699.5	1693.5	1368800		1.5	0.089	-31.358
2024-06-27	15:00	5938 etc rela	ＬＩＸＩＬ	1698	1686.5	1694.5	1692	1994100		-2.5	-0.148	-17.346
2024-06-26	15:00	5938 etc rela	ＬＩＸＩＬ	1718	1692	1718	1694.5	2412600		-24	-1.397	23.653
2024-06-25	15:00	5938 etc rela	ＬＩＸＩＬ	1723	1704	1708	1718.5	1951100		22	1.297	-8.836
2024-06-24	15:00	5938 etc rela	ＬＩＸＩＬ	1702	1682.5	1688	1696.5	2140200		27.5	1.648	-4.613
2024-06-21	15:00	5938 etc rela	ＬＩＸＩＬ	1675	1654.5	1655	1669	2243700		26	1.582	-31.918
2024-06-20	15:00	5938 etc rela	ＬＩＸＩＬ	1678.5	1632.5	1673.5	1643	3295600		-29.5	-1.764	56.821
2024-06-19	15:00	5938 etc rela	ＬＩＸＩＬ	1673.5	1646	1649	1672.5	2101500		22.5	1.364	-13.972
2024-06-18	15:00	5938 etc rela	ＬＩＸＩＬ	1658.5	1647	1654	1650	2442800		-8.5	-0.513	7.023
2024-06-17	15:00	5938 etc rela	ＬＩＸＩＬ	1677.5	1654	1677.5	1658.5	2282500		-20	-1.192	5.583
2024-06-14	15:00	5938 etc rela	ＬＩＸＩＬ	1690	1663.5	1665	1678.5	2161800		2.5	0.149	11.623
2024-06-13	15:00	5938 etc rela	ＬＩＸＩＬ	1699.5	1676	1699.5	1676	1936700		-14	-0.828	28.386
2024-06-12	15:00	5938 etc rela	ＬＩＸＩＬ	1701.5	1689	1695	1690	1508500		-8.5	-0.5	16.766
2024-06-11	15:00	5938 etc rela	ＬＩＸＩＬ	1700	1688	1694	1698.5	1291900		3	0.177	-3.003
2024-06-10	15:00	5938 etc rela	ＬＩＸＩＬ	1700	1688.5	1700	1695.5	1331900		0.5	0.029	-14.088
2024-06-07	15:00	5938 etc rela	ＬＩＸＩＬ	1703	1686	1693.5	1695	1550300		-1.5	-0.088	-38.431
2024-06-06	15:00	5938 etc rela	ＬＩＸＩＬ	1705	1690	1704.5	1696.5	2518000		-16.5	-0.963	77.212
2024-06-05	15:00	5938 etc rela	ＬＩＸＩＬ	1725	1712	1720	1713	1420900		-20.5	-1.183	5.848
2024-06-04	15:00	5938 etc rela	ＬＩＸＩＬ	1733.5	1719.5	1725.5	1733.5	1342400		7	0.405	-14.152
2024-06-03	15:00	5938 etc rela	ＬＩＸＩＬ	1747	1723	1739	1726.5	1563700		1.5	0.087	-44.41
2024-05-31	15:00	5938 etc rela	ＬＩＸＩＬ	1730	1701	1710	1725	2812900		24.5	1.441	14.169
2024-05-30	15:00	5938 etc rela	ＬＩＸＩＬ	1708.5	1689	1698	1700.5	2463800		0.5	0.029	13.388
2024-05-29	15:00	5938 etc rela	ＬＩＸＩＬ	1722.5	1697	1721	1700	2172900		-27	-1.563	40.905
2024-05-28	15:00	5938 etc rela	ＬＩＸＩＬ	1734	1719.5	1730	1727	1542100		-9	-0.518	-1.261
2024-05-27	15:00	5938 etc rela	ＬＩＸＩＬ	1759	1730.5	1759	1736	1561800		-14.5	-0.828	95.201
2024-05-24	15:00	5938 etc rela	ＬＩＸＩＬ	1754	1738	1745	1750.5	800100		-9	-0.512	-25.035
2024-05-23	15:00	5938 etc rela	ＬＩＸＩＬ	1768.5	1742	1754	1759.5	1067300		5	0.285	-28.118
2024-05-22	15:00	5938 etc rela	ＬＩＸＩＬ	1786	1748	1780	1754.5	1484800		-26	-1.46	9.434
2024-05-21	15:00	5938 etc rela	ＬＩＸＩＬ	1799	1780.5	1790	1780.5	1356800		-22	-1.221	-35.672
2024-05-20	15:00	5938 etc rela	ＬＩＸＩＬ	1829	1796.5	1825	1802.5	2109200		-22.5	-1.233	96.993
2024-05-17	15:00	5938 etc rela	ＬＩＸＩＬ	1831.5	1817.5	1830	1825	1070700		-21.5	-1.164	-34.26
2024-05-16	15:00	5938 etc rela	ＬＩＸＩＬ	1847	1812.5	1827	1846.5	1628700		19.5	1.067	55.07
2024-05-15	15:00	5938 etc rela	ＬＩＸＩＬ	1838	1820	1837	1827	1050300		-9	-0.49	-38.729
2024-05-14	15:00	5938 etc rela	ＬＩＸＩＬ	1836.5	1799.5	1800	1836	1714200		34	1.887	25.628
2024-05-13	15:00	5938 etc rela	ＬＩＸＩＬ	1817	1797	1817	1802	1364500		-15	-0.826	-33.26
2024-05-10	15:00	5938 etc rela	ＬＩＸＩＬ	1819.5	1796	1808	1817	2044500		24	1.339	17.954
2024-05-09	15:00	5938 etc rela	ＬＩＸＩＬ	1802.5	1773	1778	1793	1733300		23	1.299	-17.576
2024-05-08	15:00	5938 etc rela	ＬＩＸＩＬ	1783	1756	1780.5	1770	2102900		-9	-0.506	-35.701
2024-05-07	15:00	5938 etc rela	ＬＩＸＩＬ	1781	1742	1758.5	1779	3270500		64.5	3.762	12.215
2024-05-02	15:00	5938 etc rela	ＬＩＸＩＬ	1714.5	1682.5	1688.5	1714.5	2914500		42	2.511	-45.382
2024-05-01	15:00	5938 etc rela	ＬＩＸＩＬ	1704	1656	1688.5	1672.5	5336200		-24.5	-1.444	130.009
2024-04-30	15:00	5938 etc rela	ＬＩＸＩＬ	1702	1678	1678.5	1697	2320000		13	0.772	-38.717
2024-04-26	15:00	5938 etc rela	ＬＩＸＩＬ	1702	1661.5	1700	1684	3785700		-14.5	-0.854	93.87
2024-04-25	15:00	5938 etc rela	ＬＩＸＩＬ	1705	1689.5	1694	1698.5	1952700		-1	-0.059	-38.536
2024-04-24	15:00	5938 etc rela	ＬＩＸＩＬ	1729	1692	1712	1699.5	3177000		-19	-1.106	-62.836
2024-04-23	15:00	5938 etc rela	ＬＩＸＩＬ	1727	1677	1700	1718.5	8548500		-67.5	-3.779	374.126
2024-04-22	15:00	5938 etc rela	ＬＩＸＩＬ	1790	1759	1760	1786	1803000		44	2.526	-8.575
2024-04-19	15:00	5938 etc rela	ＬＩＸＩＬ	1756	1734	1756	1742	1972100		-17.5	-0.995	50.899
2024-04-18	15:00	5938 etc rela	ＬＩＸＩＬ	1772.5	1735	1736	1759.5	1306900		23.5	1.354	-42.682
2024-04-17	15:00	5938 etc rela	ＬＩＸＩＬ	1772.5	1736	1770	1736	2280100		-29	-1.643	-0.981
2024-04-16	15:00	5938 etc rela	ＬＩＸＩＬ	1775.5	1759	1770	1765	2302700		-12.5	-0.703	-17.972
2024-04-15	15:00	5938 etc rela	ＬＩＸＩＬ	1799.5	1770	1792.5	1777.5	2807200		-27.5	-1.524	83.202
2024-04-12	15:00	5938 etc rela	ＬＩＸＩＬ	1818	1798.5	1800.5	1805	1532300		1	0.055	-25.775
2024-04-11	15:00	5938 etc rela	ＬＩＸＩＬ	1821.5	1802.5	1820	1804	2064400		-27.5	-1.502	126.186
2024-04-10	15:00	5938 etc rela	ＬＩＸＩＬ	1837.5	1825.5	1825.5	1831.5	912700		3	0.164	-20.344
2024-04-09	15:00	5938 etc rela	ＬＩＸＩＬ	1829.5	1812.5	1817.5	1828.5	1145800		4.5	0.247	-21.98
2024-04-08	15:00	5938 etc rela	ＬＩＸＩＬ	1836.5	1819	1828.5	1824	1468600		-6.5	-0.355	-14.337
2024-04-05	15:00	5938 etc rela	ＬＩＸＩＬ	1837	1819	1821	1830.5	1714400		1.5	0.082	34.294
2024-04-04	15:00	5938 etc rela	ＬＩＸＩＬ	1838	1821	1821.5	1829	1276600		15.5	0.855	-23.406
2024-04-03	15:00	5938 etc rela	ＬＩＸＩＬ	1817	1803	1810	1813.5	1666700		-13.5	-0.739	-17.207
2024-04-02	15:00	5938 etc rela	ＬＩＸＩＬ	1851.5	1822	1851	1827	2013100		-26	-1.403	19.175
2024-04-01	15:00	5938 etc rela	ＬＩＸＩＬ	1878.5	1851.5	1877	1853	1689200		-24	-1.279	27.776
2024-03-29	15:00	5938 etc rela	ＬＩＸＩＬ	1888.5	1870.5	1877.5	1877	1322000		16	0.86	-47.77
2024-03-28	15:00	5938 etc rela	ＬＩＸＩＬ	1878	1861	1872	1861	2531100		-65.5	-3.4	-36.143
2024-03-27	15:00	5938 etc rela	ＬＩＸＩＬ	1935	1922	1926	1926.5	3963700		7.5	0.391	81.93
2024-03-26	15:00	5938 etc rela	ＬＩＸＩＬ	1925	1908	1923.5	1919	2178700		-1	-0.052	-4.026
2024-03-25	15:00	5938 etc rela	ＬＩＸＩＬ	1922	1907	1914.5	1920	2270100		10	0.524	-45.833
2024-03-22	15:00	5938 etc rela	ＬＩＸＩＬ	1929.5	1907	1923.5	1910	4190900		-26	-1.343	43.337
2024-03-21	15:00	5938 etc rela	ＬＩＸＩＬ	1967.5	1935.5	1967.5	1936	2923800		-21	-1.073	44.35
2024-03-19	15:00	5938 etc rela	ＬＩＸＩＬ	1963.5	1936.5	1949.5	1957	2025500		4	0.205	17.591
2024-03-18	15:00	5938 etc rela	ＬＩＸＩＬ	1955	1925.5	1938.5	1953	1722500		28.5	1.481	4.053
2024-03-15	15:00	5938 etc rela	ＬＩＸＩＬ	1927.5	1912	1917	1924.5	1655400		5.5	0.287	19.722
2024-03-14	15:00	5938 etc rela	ＬＩＸＩＬ	1919.5	1896	1902	1919	1382700		24.5	1.293	-22.132
2024-03-13	15:00	5938 etc rela	ＬＩＸＩＬ	1912	1888	1905.5	1894.5	1775700		-6.5	-0.342	0.147
2024-03-12	15:00	5938 etc rela	ＬＩＸＩＬ	1904	1871.5	1900	1901	1773100		-7.5	-0.393	-14.549
2024-03-11	15:00	5938 etc rela	ＬＩＸＩＬ	1919.5	1888.5	1905	1908.5	2075000		-0.5	-0.026	16.645
2024-03-08	15:00	5938 etc rela	ＬＩＸＩＬ	1913.5	1884.5	1885	1909	1778900		9.5	0.5	-8.751
2024-03-07	15:00	5938 etc rela	ＬＩＸＩＬ	1919	1899.5	1908	1899.5	1949500		0	0	-7.864
2024-03-06	15:00	5938 etc rela	ＬＩＸＩＬ	1905	1880.5	1880.5	1899.5	2115900		19	1.01	-28.403
2024-03-05	15:00	5938 etc rela	ＬＩＸＩＬ	1911	1880.5	1910	1880.5	2955300		-31	-1.622	38.286
2024-03-04	15:00	5938 etc rela	ＬＩＸＩＬ	1931.5	1909.5	1926	1911.5	2137100		-14.5	-0.753	25.808
2024-03-01	15:00	5938 etc rela	ＬＩＸＩＬ	1939	1922	1925	1926	1698700		6	0.312	-23.111
2024-02-29	15:00	5938 etc rela	ＬＩＸＩＬ	1929	1905	1923	1920	2209300		-2	-0.104	-18.407
2024-02-28	15:00	5938 etc rela	ＬＩＸＩＬ	1933.5	1903	1909	1922	2707700		7.5	0.392	-21.919
2024-02-27	15:00	5938 etc rela	ＬＩＸＩＬ	1946	1914	1942	1914.5	3467800		-33.5	-1.72	12.833
2024-02-26	15:00	5938 etc rela	ＬＩＸＩＬ	1965.5	1931.5	1962	1948	3073400		-13.5	-0.688	74.278
2024-02-22	15:00	5938 etc rela	ＬＩＸＩＬ	1970	1958.5	1967.5	1961.5	1763500		0.5	0.025	7.178
2024-02-21	15:00	5938 etc rela	ＬＩＸＩＬ	1966.5	1944	1959.5	1961	1645400		2.5	0.128	-2.217
2024-02-20	15:00	5938 etc rela	ＬＩＸＩＬ	1980.5	1952	1969	1958.5	1682700		-2.5	-0.127	14.899
2024-02-19	15:00	5938 etc rela	ＬＩＸＩＬ	1965	1946	1946.5	1961	1464500		19	0.978	-37.63
2024-02-16	15:00	5938 etc rela	ＬＩＸＩＬ	1960.5	1933	1958	1942	2348100		0	0	70.92
2024-02-15	15:00	5938 etc rela	ＬＩＸＩＬ	1974.5	1938	1960	1942	1373800		-10.5	-0.538	-17.771
2024-02-14	15:00	5938 etc rela	ＬＩＸＩＬ	1972	1938	1970	1952.5	1670700		-20	-1.014	-2.657
2024-02-13	15:00	5938 etc rela	ＬＩＸＩＬ	1977	1961	1967.5	1972.5	1716300		16.5	0.844	13.13
2024-02-09	15:00	5938 etc rela	ＬＩＸＩＬ	1963	1932	1938	1956	1517100		16	0.825	-9.351
2024-02-08	15:00	5938 etc rela	ＬＩＸＩＬ	1968.5	1940	1964	1940	1673600		-20	-1.02	6.551
2024-02-07	15:00	5938 etc rela	ＬＩＸＩＬ	1980.5	1951	1980	1960	1570700		-15	-0.759	-25.959
2024-02-06	15:00	5938 etc rela	ＬＩＸＩＬ	2007	1974	2007	1975	2121400		-33	-1.643	-38.499
2024-02-05	15:00	5938 etc rela	ＬＩＸＩＬ	2014.5	1968	1974	2008	3449400		53	2.711	95.378
2024-02-02	15:00	5938 etc rela	ＬＩＸＩＬ	1961.5	1929	1935	1955	1765500		14.5	0.747	-48.043
2024-02-01	15:00	5938 etc rela	ＬＩＸＩＬ	1968.5	1927.5	1949	1940.5	3398000		-38.5	-1.945	52.994
2024-01-31	15:00	5938 etc rela	ＬＩＸＩＬ	1985.5	1962	1974.5	1979	2221000		12	0.61	47.643
2024-01-30	15:00	5938 etc rela	ＬＩＸＩＬ	1977.5	1962	1967.5	1967	1504300		-2	-0.102	-26.177
2024-01-29	15:00	5938 etc rela	ＬＩＸＩＬ	1982	1966	1974	1969	2037700		-2	-0.101	-11.616
2024-01-26	15:00	5938 etc rela	ＬＩＸＩＬ	1986	1956.5	1970	1971	2305500		4	0.203	5.322
2024-01-25	15:00	5938 etc rela	ＬＩＸＩＬ	1968	1933.5	1955	1967	2189000		5	0.255	-35.218
2024-01-24	15:00	5938 etc rela	ＬＩＸＩＬ	1987	1941	1964.5	1962	3379000		-16	-0.809	-50.786
2024-01-23	15:00	5938 etc rela	ＬＩＸＩＬ	1982.5	1910.5	1919.5	1978	6866000		94.5	5.017	228.627
2024-01-22	15:00	5938 etc rela	ＬＩＸＩＬ	1894.5	1876	1886.5	1883.5	2089300		14.5	0.776	15.508
2024-01-19	15:00	5938 etc rela	ＬＩＸＩＬ	1893.5	1865	1884	1869	1808800		4.5	0.241	35.44
2024-01-18	15:00	5938 etc rela	ＬＩＸＩＬ	1880	1857.5	1870	1864.5	1335500		8.5	0.458	-27.403
2024-01-17	15:00	5938 etc rela	ＬＩＸＩＬ	1882	1855.5	1857	1856	1839600		1	0.054	-15.954
2024-01-16	15:00	5938 etc rela	ＬＩＸＩＬ	1867.5	1847.5	1867	1855	2188800		-15	-0.802	22.143
2024-01-15	15:00	5938 etc rela	ＬＩＸＩＬ	1885	1869	1882.5	1870	1792000		-12.5	-0.664	-34.316
2024-01-12	15:00	5938 etc rela	ＬＩＸＩＬ	1894.5	1869	1891	1882.5	2728200		-8	-0.423	-14.474
2024-01-11	15:00	5938 etc rela	ＬＩＸＩＬ	1906.5	1886.5	1900	1890.5	3189900		1.5	0.079	16.009
2024-01-10	15:00	5938 etc rela	ＬＩＸＩＬ	1905	1879.5	1890	1889	2749700		0.5	0.026	-31.784
2024-01-09	15:00	5938 etc rela	ＬＩＸＩＬ	1898	1862	1863.5	1888.5	4030900		44	2.385	11.044
2024-01-05	15:00	5938 etc rela	ＬＩＸＩＬ	1854.5	1825	1828	1844.5	3630000		25	1.374	12.933
2024-01-04	15:00	5938 etc rela	ＬＩＸＩＬ	1823	1760.5	1775	1819.5	3214300		59	3.351	106.309
2023-12-29	15:00	5938 etc rela	ＬＩＸＩＬ	1764.5	1745.5	1748.5	1760.5	1558000		16	0.917	26.154
2023-12-28	15:00	5938 etc rela	ＬＩＸＩＬ	1748	1735.5	1745	1744.5	1235000		5	0.287	-33.138
2023-12-27	15:00	5938 etc rela	ＬＩＸＩＬ	1739.5	1715	1715	1739.5	1847100		27	1.577	26.151
2023-12-26	15:00	5938 etc rela	ＬＩＸＩＬ	1720	1706	1715.5	1712.5	1464200		-4	-0.233	38.734
2023-12-25	15:00	5938 etc rela	ＬＩＸＩＬ	1732.5	1713	1730	1716.5	1055400		-7	-0.406	-21.245
2023-12-22	15:00	5938 etc rela	ＬＩＸＩＬ	1739	1720.5	1730	1723.5	1340100		-6	-0.347	38.254
2023-12-21	15:00	5938 etc rela	ＬＩＸＩＬ	1731	1715	1722	1729.5	969300		3.5	0.203	-42.628
2023-12-20	15:00	5938 etc rela	ＬＩＸＩＬ	1741	1721.5	1734	1726	1689500		-7.5	-0.433	6.385
2023-12-19	15:00	5938 etc rela	ＬＩＸＩＬ	1735.5	1714.5	1720	1733.5	1588100		10	0.58	-6.9
2023-12-18	15:00	5938 etc rela	ＬＩＸＩＬ	1724	1697	1720	1723.5	1705800		-7	-0.405	-48.986
2023-12-15	15:00	5938 etc rela	ＬＩＸＩＬ	1736.5	1707.5	1711.5	1730.5	3343800		26.5	1.555	43.659
2023-12-14	15:00	5938 etc rela	ＬＩＸＩＬ	1726.5	1695.5	1723	1704	2327600		2.5	0.147	0.657
2023-12-13	15:00	5938 etc rela	ＬＩＸＩＬ	1732	1698.5	1724	1701.5	2312400		-24	-1.391	1.452
2023-12-12	15:00	5938 etc rela	ＬＩＸＩＬ	1754	1717	1753	1725.5	2279300		-15.5	-0.89	31.501
2023-12-11	15:00	5938 etc rela	ＬＩＸＩＬ	1757.5	1735	1750	1741	1733300		-1	-0.057	-44.312
2023-12-08	15:00	5938 etc rela	ＬＩＸＩＬ	1745.5	1715	1721	1742	3112500		17.5	1.015	13.475
2023-12-07	15:00	5938 etc rela	ＬＩＸＩＬ	1772	1724.5	1757	1724.5	2742900		-35.5	-2.017	10.387
2023-12-06	15:00	5938 etc rela	ＬＩＸＩＬ	1772.5	1735	1735.5	1760	2484800		24	1.382	-34.876
2023-12-05	15:00	5938 etc rela	ＬＩＸＩＬ	1778.5	1735.5	1768	1736	3815500		-44.5	-2.499	41.588
2023-12-04	15:00	5938 etc rela	ＬＩＸＩＬ	1809	1780.5	1802	1780.5	2694800		-23.5	-1.303	23.23
2023-12-01	15:00	5938 etc rela	ＬＩＸＩＬ	1814.5	1799	1806	1804	2186800		-1.5	-0.083	-92.207
2023-11-30	15:00	5938 etc rela	ＬＩＸＩＬ	1818.5	1782	1800	1805.5	28060700		2	0.111	490.118
2023-11-29	15:00	5938 etc rela	ＬＩＸＩＬ	1821	1786	1791.5	1803.5	4755100		6.5	0.362	18.148
2023-11-28	15:00	5938 etc rela	ＬＩＸＩＬ	1797	1769.5	1785	1797	4024700		8.5	0.475	26.986
2023-11-27	15:00	5938 etc rela	ＬＩＸＩＬ	1798	1775	1795	1788.5	3169400		-14	-0.777	-18.053
2023-11-24	15:00	5938 etc rela	ＬＩＸＩＬ	1802.5	1777	1779	1802.5	3867600		27.5	1.549	53.665
2023-11-22	15:00	5938 etc rela	ＬＩＸＩＬ	1776.5	1746	1756	1775	2516900		5.5	0.311	-14.667
2023-11-21	15:00	5938 etc rela	ＬＩＸＩＬ	1782	1757	1778	1769.5	2949500		-12.5	-0.701	1.637
2023-11-20	15:00	5938 etc rela	ＬＩＸＩＬ	1799	1776.5	1777	1782	2902000		5.5	0.31	17.987
2023-11-17	15:00	5938 etc rela	ＬＩＸＩＬ	1777	1755.5	1763	1776.5	2459600		9.5	0.538	8.472
2023-11-16	15:00	5938 etc rela	ＬＩＸＩＬ	1776.5	1747.5	1772	1767	2267500		-2	-0.113	-42.015
2023-11-15	15:00	5938 etc rela	ＬＩＸＩＬ	1774.5	1746.5	1773.5	1769	3910500		5	0.283	69.513
2023-11-14	15:00	5938 etc rela	ＬＩＸＩＬ	1766	1751	1761	1764	2306900		9.5	0.541	-8.048
2023-11-13	15:00	5938 etc rela	ＬＩＸＩＬ	1758.5	1741	1755	1754.5	2508800		3	0.171	9.924
2023-11-10	15:00	5938 etc rela	ＬＩＸＩＬ	1758	1723.5	1724	1751.5	2282300		16.5	0.951	0.938
2023-11-09	15:00	5938 etc rela	ＬＩＸＩＬ	1736.5	1707.5	1715	1735	2261100		17.5	1.019	-29.917
2023-11-08	15:00	5938 etc rela	ＬＩＸＩＬ	1750	1708.5	1733	1717.5	3226300		-2.5	-0.145	60.584
2023-11-07	15:00	5938 etc rela	ＬＩＸＩＬ	1756.5	1718.5	1752.5	1720	2009100		-31	-1.77	-47.029
2023-11-06	15:00	5938 etc rela	ＬＩＸＩＬ	1753.5	1711	1745	1751	3792800		27.5	1.596	5.37
2023-11-02	15:00	5938 etc rela	ＬＩＸＩＬ	1728	1696	1721	1723.5	3599500		16.5	0.967	-46.112
2023-11-01	15:00	5938 etc rela	ＬＩＸＩＬ	1712	1631	1685.5	1707	6679600		56	3.392	80.808
2023-10-31	15:00	5938 etc rela	ＬＩＸＩＬ	1684	1642	1672	1651	3694300		14	0.855	-15.865
2023-10-30	15:00	5938 etc rela	ＬＩＸＩＬ	1662.5	1636	1662	1637	4390900		-32.5	-1.947	104.656
2023-10-27	15:00	5938 etc rela	ＬＩＸＩＬ	1671	1644.5	1659	1669.5	2145500		31	1.892	-14.128
2023-10-26	15:00	5938 etc rela	ＬＩＸＩＬ	1657	1636	1651	1638.5	2498500		-18	-1.087	6.591
2023-10-25	15:00	5938 etc rela	ＬＩＸＩＬ	1672.5	1651.5	1665	1656.5	2344000		-4.5	-0.271	-31.289
2023-10-24	15:00	5938 etc rela	ＬＩＸＩＬ	1668.5	1639.5	1645	1661	3411400		35	2.153	69.174
2023-10-23	15:00	5938 etc rela	ＬＩＸＩＬ	1630	1606	1614	1626	2016500		9.5	0.588	-41.036
2023-10-20	15:00	5938 etc rela	ＬＩＸＩＬ	1623	1585	1607	1616.5	3419900		7	0.435	5.442
2023-10-19	15:00	5938 etc rela	ＬＩＸＩＬ	1627	1604	1612	1609.5	3243400		-17	-1.045	10.961
2023-10-18	15:00	5938 etc rela	ＬＩＸＩＬ	1662.5	1613.5	1660	1626.5	2923000		-23	-1.394	45.756
2023-10-17	15:00	5938 etc rela	ＬＩＸＩＬ	1670.5	1643.5	1654	1649.5	2005400		14.5	0.887	-31.715
2023-10-16	15:00	5938 etc rela	ＬＩＸＩＬ	1661.5	1631	1656	1635	2936800		-24.5	-1.476	12.98
2023-10-13	15:00	5938 etc rela	ＬＩＸＩＬ	1668.5	1651	1664	1659.5	2599400		-12	-0.718	-17.069
2023-10-12	15:00	5938 etc rela	ＬＩＸＩＬ	1701	1671.5	1700	1671.5	3134400		-24	-1.416	50.685
2023-10-11	15:00	5938 etc rela	ＬＩＸＩＬ	1709	1693.5	1705	1695.5	2080100		-5.5	-0.323	-23.019
2023-10-10	15:00	5938 etc rela	ＬＩＸＩＬ	1714	1692.5	1693.5	1701	2702100		19	1.13	11.312
2023-10-06	15:00	5938 etc rela	ＬＩＸＩＬ	1691.5	1677.5	1687.5	1682	2427500		-0.5	-0.03	-1.197
2023-10-05	15:00	5938 etc rela	ＬＩＸＩＬ	1684.5	1656.5	1665	1682.5	2456900		34.5	2.093	-36.699
2023-10-04	15:00	5938 etc rela	ＬＩＸＩＬ	1670	1638.5	1665	1648	3881300		-32	-1.905	-21.414
2023-10-03	15:00	5938 etc rela	ＬＩＸＩＬ	1727	1680	1723.5	1680	4938900		-61.5	-3.531	85.652
2023-10-02	15:00	5938 etc rela	ＬＩＸＩＬ	1771	1738	1749	1741.5	2660300		0	0	-18.488
2023-09-29	15:00	5938 etc rela	ＬＩＸＩＬ	1773.5	1734	1756.5	1741.5	3263700		-14	-0.797	-28.142
2023-09-28	15:00	5938 etc rela	ＬＩＸＩＬ	1784	1752	1782	1755.5	4541900		-72	-3.94	17.386
2023-09-27	15:00	5938 etc rela	ＬＩＸＩＬ	1829	1802	1810	1827.5	3869200		24.5	1.359	6.04
2023-09-26	15:00	5938 etc rela	ＬＩＸＩＬ	1815.5	1798.5	1801	1803	3648800		-7	-0.387	-20.254
2023-09-25	15:00	5938 etc rela	ＬＩＸＩＬ	1833.5	1792	1800	1810	4575500		-14	-0.768	28.464
2023-09-22	15:00	5938 etc rela	ＬＩＸＩＬ	1842	1818.5	1837.5	1824	3561700		-12.5	-0.681	56.889
2023-09-21	15:00	5938 etc rela	ＬＩＸＩＬ	1851.5	1832	1850.5	1836.5	2270200		-5	-0.272	-24.025
2023-09-20	15:00	5938 etc rela	ＬＩＸＩＬ	1854	1840	1841	1841.5	2988100		3.5	0.19	-23.889
2023-09-19	15:00	5938 etc rela	ＬＩＸＩＬ	1850.5	1825	1848.5	1838	3926000		-10.5	-0.568	17.026
2023-09-15	15:00	5938 etc rela	ＬＩＸＩＬ	1863.5	1848.5	1860	1848.5	3354800		-2	-0.108	36.429
2023-09-14	15:00	5938 etc rela	ＬＩＸＩＬ	1851.5	1839	1845	1850.5	2459000		2.5	0.135	14.101
2023-09-13	15:00	5938 etc rela	ＬＩＸＩＬ	1858.5	1845	1858	1848	2155100		-6	-0.324	-0.668
2023-09-12	15:00	5938 etc rela	ＬＩＸＩＬ	1856	1840	1843.5	1854	2169600		20.5	1.118	-26.066
2023-09-11	15:00	5938 etc rela	ＬＩＸＩＬ	1857.5	1830.5	1837.5	1833.5	2934500		25.5	1.41	-9.588
2023-09-08	15:00	5938 etc rela	ＬＩＸＩＬ	1837	1803	1829	1808	3245700		-12	-0.659	20.06
2023-09-07	15:00	5938 etc rela	ＬＩＸＩＬ	1851	1818.5	1840.5	1820	2703400		-34	-1.834	9.939
2023-09-06	15:00	5938 etc rela	ＬＩＸＩＬ	1862	1846	1853	1854	2459000		-1	-0.054	24.292
2023-09-05	15:00	5938 etc rela	ＬＩＸＩＬ	1861.5	1844.5	1860	1855	1978400		-3.5	-0.188	-19.528
2023-09-04	15:00	5938 etc rela	ＬＩＸＩＬ	1858.5	1820	1832	1858.5	2458500		34	1.864	48.371
2023-09-01	15:00	5938 etc rela	ＬＩＸＩＬ	1824.5	1815.5	1820	1824.5	1657000		0	0	-32.276
2023-08-31	15:00	5938 etc rela	ＬＩＸＩＬ	1833.5	1821.5	1828	1824.5	2446700		-2.5	-0.137	38.49
2023-08-30	15:00	5938 etc rela	ＬＩＸＩＬ	1837	1808.5	1810.5	1827	1766700		22	1.219	-14.582
2023-08-29	15:00	5938 etc rela	ＬＩＸＩＬ	1806.5	1792.5	1800.5	1805	2068300		10	0.557	-8.454
2023-08-28	15:00	5938 etc rela	ＬＩＸＩＬ	1801	1786.5	1796.5	1795	2259300		8	0.448	35.832
2023-08-25	15:00	5938 etc rela	ＬＩＸＩＬ	1787	1772	1778.5	1787	1663300		8	0.45	-8.059
2023-08-24	15:00	5938 etc rela	ＬＩＸＩＬ	1779	1766	1774	1779	1809100		2.5	0.141	40.404
2023-08-23	15:00	5938 etc rela	ＬＩＸＩＬ	1776.5	1760	1767	1776.5	1288500		4.5	0.254	-8.52
2023-08-22	15:00	5938 etc rela	ＬＩＸＩＬ	1776.5	1757	1765.5	1772	1408500		7	0.397	4.411
2023-08-21	15:00	5938 etc rela	ＬＩＸＩＬ	1777	1763.5	1774	1765	1349000		-3	-0.17	-6.773
2023-08-18	15:00	5938 etc rela	ＬＩＸＩＬ	1768	1740.5	1745	1768	1447000		18.5	1.057	-44.239
2023-08-17	15:00	5938 etc rela	ＬＩＸＩＬ	1772.5	1735	1761	1749.5	2595000		-15.5	-0.878	-10.344
2023-08-16	15:00	5938 etc rela	ＬＩＸＩＬ	1807	1763	1805	1765	2894400		-48.5	-2.674	-31.558
2023-08-15	15:00	5938 etc rela	ＬＩＸＩＬ	1863	1811	1861.5	1813.5	4229000		-47.5	-2.552	-40.458
2023-08-14	15:00	5938 etc rela	ＬＩＸＩＬ	1899	1860.5	1873	1861	7102500		66	3.677	217.629
2023-08-10	15:00	5938 etc rela	ＬＩＸＩＬ	1795	1776	1790	1795	2236100		10	0.56	-3.537
2023-08-09	15:00	5938 etc rela	ＬＩＸＩＬ	1789.5	1761	1787	1785	2318100		14	0.791	-0.404
2023-08-08	15:00	5938 etc rela	ＬＩＸＩＬ	1771.5	1742.5	1747.5	1771	2327500		37	2.134	-7.275
2023-08-07	15:00	5938 etc rela	ＬＩＸＩＬ	1743.5	1702	1714	1734	2510100		16	0.931	-38.018
2023-08-04	15:00	5938 etc rela	ＬＩＸＩＬ	1761.5	1716	1759.5	1718	4049700		-54	-3.047	49.171
2023-08-03	15:00	5938 etc rela	ＬＩＸＩＬ	1788	1765	1787.5	1772	2714800		-13	-0.728	-22.286
2023-08-02	15:00	5938 etc rela	ＬＩＸＩＬ	1812.5	1781	1805	1785	3493300		-19	-1.053	-10.226
2023-08-01	15:00	5938 etc rela	ＬＩＸＩＬ	1829	1800	1827.5	1804	3891200		-13.5	-0.743	-30.743
2023-07-31	15:00	5938 etc rela	ＬＩＸＩＬ	1880	1813	1880	1817.5	5618500		-140.5	-7.176	142.344
2023-07-28	15:00	5938 etc rela	ＬＩＸＩＬ	1959	1909.5	1931.5	1958	2318400		19.5	1.006	15.694
2023-07-27	15:00	5938 etc rela	ＬＩＸＩＬ	1938.5	1904	1919	1938.5	2003900		14	0.727	37.461
2023-07-26	15:00	5938 etc rela	ＬＩＸＩＬ	1927	1893.5	1909.5	1924.5	1457800		19.5	1.024	17.027
2023-07-25	15:00	5938 etc rela	ＬＩＸＩＬ	1910	1896	1900	1905	1245700		13	0.687	-29.768
2023-07-24	15:00	5938 etc rela	ＬＩＸＩＬ	1894.5	1858	1865.5	1892	1773700		29.5	1.584	64.034
2023-07-21	15:00	5938 etc rela	ＬＩＸＩＬ	1868.5	1847	1867	1862.5	1081300		-3	-0.161	-29.355
2023-07-20	15:00	5938 etc rela	ＬＩＸＩＬ	1871.5	1843.5	1845	1865.5	1530600		21	1.139	-10.028
2023-07-19	15:00	5938 etc rela	ＬＩＸＩＬ	1865	1832	1835.5	1844.5	1701200		12	0.655	9.975
2023-07-18	15:00	5938 etc rela	ＬＩＸＩＬ	1846.5	1824	1839.5	1832.5	1546900		-13.5	-0.731	20.682
2023-07-14	15:00	5938 etc rela	ＬＩＸＩＬ	1853	1831	1844	1846	1281800		8.5	0.463	-14.232
2023-07-13	15:00	5938 etc rela	ＬＩＸＩＬ	1843	1817.5	1833	1837.5	1494500		10	0.547	-8.161
2023-07-12	15:00	5938 etc rela	ＬＩＸＩＬ	1834	1806.5	1833	1827.5	1627300		13	0.716	-16.932
2023-07-11	15:00	5938 etc rela	ＬＩＸＩＬ	1835	1811	1832	1814.5	1959000		-1.5	-0.083	-26.494
2023-07-10	15:00	5938 etc rela	ＬＩＸＩＬ	1824.5	1791	1810.5	1816	2665100		22.5	1.255	23.168
2023-07-07	15:00	5938 etc rela	ＬＩＸＩＬ	1805.5	1791	1801	1793.5	2163800		-13.5	-0.747	33.51
2023-07-06	15:00	5938 etc rela	ＬＩＸＩＬ	1824	1801	1818.5	1807	1620700		-10	-0.55	31.188
2023-07-05	15:00	5938 etc rela	ＬＩＸＩＬ	1829	1810.5	1815	1817	1235400		2	0.11	-39.512
2023-07-04	15:00	5938 etc rela	ＬＩＸＩＬ	1849.5	1814	1841.5	1815	2042400		-29.5	-1.599	25.354
2023-07-03	15:00	5938 etc rela	ＬＩＸＩＬ	1853.5	1829	1829	1844.5	1629300		20.5	1.124	-39.3
2023-06-30	15:00	5938 etc rela	ＬＩＸＩＬ	1828.5	1798.5	1811.5	1824	2684200		5	0.275	6.175
2023-06-29	15:00	5938 etc rela	ＬＩＸＩＬ	1865	1811.5	1855	1819	2528100		-48.5	-2.597	23.497
2023-06-28	15:00	5938 etc rela	ＬＩＸＩＬ	1869	1837.5	1849.5	1867.5	2047100		34.5	1.882	-15.22
2023-06-27	15:00	5938 etc rela	ＬＩＸＩＬ	1865	1810	1865	1833	2414600		-18	-0.972	20.459
2023-06-26	15:00	5938 etc rela	ＬＩＸＩＬ	1880.5	1847	1873.5	1851	2004500		-9.5	-0.511	-1.12
2023-06-23	15:00	5938 etc rela	ＬＩＸＩＬ	1902.5	1851.5	1898	1860.5	2027200		-40.5	-2.13	20.753
2023-06-22	15:00	5938 etc rela	ＬＩＸＩＬ	1915.5	1899	1905	1901	1678800		-18	-0.938	22.112
2023-06-21	15:00	5938 etc rela	ＬＩＸＩＬ	1921.5	1892.5	1900	1919	1374800		22	1.16	11.203
2023-06-20	15:00	5938 etc rela	ＬＩＸＩＬ	1905.5	1889	1892.5	1897	1236300		4.5	0.238	-5.366
2023-06-19	15:00	5938 etc rela	ＬＩＸＩＬ	1904.5	1876	1890	1892.5	1306400		8.5	0.451	-34.163
2023-06-16	15:00	5938 etc rela	ＬＩＸＩＬ	1891	1873	1888	1884	1984300		-4.5	-0.238	73.711
2023-06-15	15:00	5938 etc rela	ＬＩＸＩＬ	1894.5	1872	1888	1888.5	1142300		2	0.106	-15.604
2023-06-14	15:00	5938 etc rela	ＬＩＸＩＬ	1894	1862	1871	1886.5	1353500		31	1.671	1.836
2023-06-13	15:00	5938 etc rela	ＬＩＸＩＬ	1873	1850	1855	1855.5	1329100		15.5	0.842	22.769
2023-06-12	15:00	5938 etc rela	ＬＩＸＩＬ	1847	1829.5	1835	1840	1082600		14	0.767	-40.774
2023-06-09	15:00	5938 etc rela	ＬＩＸＩＬ	1835	1813	1815.5	1826	1827900		5	0.275	50.792
2023-06-08	15:00	5938 etc rela	ＬＩＸＩＬ	1837	1813	1836	1821	1212200		-8	-0.437	-17.504
2023-06-07	15:00	5938 etc rela	ＬＩＸＩＬ	1854	1822	1851.5	1829	1469400		-4	-0.218	-17.259
2023-06-06	15:00	5938 etc rela	ＬＩＸＩＬ	1842	1810.5	1840	1833	1775900		-21	-1.133	-36.022
2023-06-05	15:00	5938 etc rela	ＬＩＸＩＬ	1862.5	1838	1851	1854	2775800		34	1.868	14.494
2023-06-02	15:00	5938 etc rela	ＬＩＸＩＬ	1820	1780	1780	1820	2424400		47	2.651	17.981
2023-06-01	15:00	5938 etc rela	ＬＩＸＩＬ	1798	1772	1787	1773	2054900		-27	-1.5	-58.82
2023-05-31	15:00	5938 etc rela	ＬＩＸＩＬ	1819	1788	1815	1800	4990100		-23	-1.262	86.399
2023-05-30	15:00	5938 etc rela	ＬＩＸＩＬ	1852	1810	1850	1823	2677100		-56	-2.98	8.087
2023-05-29	15:00	5938 etc rela	ＬＩＸＩＬ	1923	1879	1923	1879	2476800		-31	-1.623	54.347
2023-05-26	15:00	5938 etc rela	ＬＩＸＩＬ	1934	1910	1930	1910	1604700		-18	-0.934	11.631
2023-05-25	15:00	5938 etc rela	ＬＩＸＩＬ	1949	1927	1942	1928	1437500		-23	-1.179	2.437
2023-05-24	15:00	5938 etc rela	ＬＩＸＩＬ	1974	1944	1974	1951	1403300		-14	-0.712	-44.824
2023-05-23	15:00	5938 etc rela	ＬＩＸＩＬ	1994	1963	1985	1965	2543300		-28	-1.405	44.555
2023-05-22	15:00	5938 etc rela	ＬＩＸＩＬ	1996	1969	1972	1993	1759400		17	0.86	36.261
2023-05-19	15:00	5938 etc rela	ＬＩＸＩＬ	1996	1975	1994	1976	1291200		-13	-0.654	-19.401
2023-05-18	15:00	5938 etc rela	ＬＩＸＩＬ	1994	1976	1986	1989	1602000		2	0.101	11.832
2023-05-17	15:00	5938 etc rela	ＬＩＸＩＬ	2001	1985	1995	1987	1432500		-23	-1.144	26.759
2023-05-16	15:00	5938 etc rela	ＬＩＸＩＬ	2012	1997	2010	2010	1130100		5	0.249	15.967
2023-05-15	15:00	5938 etc rela	ＬＩＸＩＬ	2014	1993	2010	2005	974500		5	0.25	-7.692
2023-05-12	15:00	5938 etc rela	ＬＩＸＩＬ	2003	1977	1981	2000	1055700		12	0.604	-7.864
2023-05-11	15:00	5938 etc rela	ＬＩＸＩＬ	2008	1987	2007	1988	1145800		-30	-1.487	13.829
2023-05-10	15:00	5938 etc rela	ＬＩＸＩＬ	2019	1994	2006	2018	1006600		11	0.548	-23.996
2023-05-09	15:00	5938 etc rela	ＬＩＸＩＬ	2007	1987	1996	2007	1324400		15	0.753	-9.653
2023-05-08	15:00	5938 etc rela	ＬＩＸＩＬ	2001	1976	1985	1992	1465900		8	0.403	-32.806
2023-05-02	15:00	5938 etc rela	ＬＩＸＩＬ	2025	1984	2019	1984	2181600		-13	-0.651	-35.882
2023-05-01	15:00	5938 etc rela	ＬＩＸＩＬ	2025	1965	1983	1997	3402500		-135	-6.332	173.689
2023-04-28	15:00	5938 etc rela	ＬＩＸＩＬ	2132	2109	2120	2132	1243200		57	2.747	70.488
2023-04-27	15:00	5938 etc rela	ＬＩＸＩＬ	2083	2049	2064	2075	729200		10	0.484	-39.243
2023-04-26	15:00	5938 etc rela	ＬＩＸＩＬ	2082	2051	2077	2065	1200200		-21	-1.007	-4.137
2023-04-25	15:00	5938 etc rela	ＬＩＸＩＬ	2120	2072	2074	2086	1252000		25	1.213	53.695
2023-04-24	15:00	5938 etc rela	ＬＩＸＩＬ	2068	2045	2067	2061	814600		26	1.278	-44.739
2023-04-21	15:00	5938 etc rela	ＬＩＸＩＬ	2055	2022	2032	2035	1474100		-15	-0.732	3.744
2023-04-20	15:00	5938 etc rela	ＬＩＸＩＬ	2072	2044	2059	2050	1420900		-22	-1.062	-46.328
2023-04-19	15:00	5938 etc rela	ＬＩＸＩＬ	2120	2068	2110	2072	2647400		-73	-3.403	309.624
2023-04-18	15:00	5938 etc rela	ＬＩＸＩＬ	2161	2142	2161	2145	646300		-3	-0.14	-29.902
2023-04-17	15:00	5938 etc rela	ＬＩＸＩＬ	2148	2123	2134	2148	922000		3	0.14	9.112
2023-04-14	15:00	5938 etc rela	ＬＩＸＩＬ	2150	2119	2145	2145	845000		8	0.374	-12.299
2023-04-13	15:00	5938 etc rela	ＬＩＸＩＬ	2139	2118	2125	2137	963500		-17	-0.789	16.435
2023-04-12	15:00	5938 etc rela	ＬＩＸＩＬ	2166	2140	2143	2154	827500		21	0.985	7.509
2023-04-11	15:00	5938 etc rela	ＬＩＸＩＬ	2143	2116	2140	2133	769700		21	0.994	34.141
2023-04-10	15:00	5938 etc rela	ＬＩＸＩＬ	2119	2098	2114	2112	573800		2	0.095	-2.315
2023-04-07	15:00	5938 etc rela	ＬＩＸＩＬ	2117	2094	2104	2110	587400		6	0.285	-41.945
2023-04-06	15:00	5938 etc rela	ＬＩＸＩＬ	2147	2097	2147	2104	1011800		-66	-3.041	40.723
2023-04-05	15:00	5938 etc rela	ＬＩＸＩＬ	2199	2165	2190	2170	719000		-45	-2.032	-22.396
2023-04-04	15:00	5938 etc rela	ＬＩＸＩＬ	2219	2178	2185	2215	926500		27	1.234	-8.485
2023-04-03	15:00	5938 etc rela	ＬＩＸＩＬ	2209	2180	2206	2188	1012400		11	0.505	-6.094
2023-03-31	15:00	5938 etc rela	ＬＩＸＩＬ	2187	2157	2173	2177	1078100		17	0.787	33.643
2023-03-30	15:00	5938 etc rela	ＬＩＸＩＬ	2173	2145	2165	2160	806700		-28	-1.28	-33.572
2023-03-29	15:00	5938 etc rela	ＬＩＸＩＬ	2188	2118	2123	2188	1214400		37	1.72	21.757
2023-03-28	15:00	5938 etc rela	ＬＩＸＩＬ	2157	2126	2133	2151	997400		32	1.51	-41.604
2023-03-27	15:00	5938 etc rela	ＬＩＸＩＬ	2172	2116	2172	2119	1708000		-35	-1.625	29.032
2023-03-24	15:00	5938 etc rela	ＬＩＸＩＬ	2202	2152	2199	2154	1323700		-64	-2.885	72.222
2023-03-23	15:00	5938 etc rela	ＬＩＸＩＬ	2227	2177	2181	2218	768600		1	0.045	-11.021
2023-03-22	15:00	5938 etc rela	ＬＩＸＩＬ	2226	2198	2205	2217	863800		62	2.877	18.638
2023-03-20	15:00	5938 etc rela	ＬＩＸＩＬ	2192	2151	2192	2155	728100		-47	-2.134	-31.116
2023-03-17	15:00	5938 etc rela	ＬＩＸＩＬ	2215	2193	2202	2202	1057000		10	0.456	-41.955
2023-03-16	15:00	5938 etc rela	ＬＩＸＩＬ	2218	2177	2210	2192	1821000		-118	-5.108	59.457
2023-03-15	15:00	5938 etc rela	ＬＩＸＩＬ	2313	2277	2304	2310	1142000		30	1.316	-8.801
2023-03-14	15:00	5938 etc rela	ＬＩＸＩＬ	2290	2262	2284	2280	1252200		-31	-1.341	39.864
2023-03-13	15:00	5938 etc rela	ＬＩＸＩＬ	2320	2290	2319	2311	895300		-34	-1.45	-41.499
2023-03-10	15:00	5938 etc rela	ＬＩＸＩＬ	2356	2321	2323	2345	1530400		-17	-0.72	-3.176
2023-03-09	15:00	5938 etc rela	ＬＩＸＩＬ	2368	2345	2351	2362	1580600		54	2.34	26.327
2023-03-08	15:00	5938 etc rela	ＬＩＸＩＬ	2313	2245	2250	2308	1251200		41	1.809	32.711
2023-03-07	15:00	5938 etc rela	ＬＩＸＩＬ	2269	2238	2251	2267	942800		12	0.532	5.909
2023-03-06	15:00	5938 etc rela	ＬＩＸＩＬ	2266	2236	2261	2255	890200		11	0.49	-48.647
2023-03-03	15:00	5938 etc rela	ＬＩＸＩＬ	2245	2190	2190	2244	1733500		71	3.267	54.007
2023-03-02	15:00	5938 etc rela	ＬＩＸＩＬ	2173	2144	2163	2173	1125600		9	0.416	30.929
2023-03-01	15:00	5938 etc rela	ＬＩＸＩＬ	2174	2151	2157	2164	859700		-7	-0.322	-66.732
2023-02-28	15:00	5938 etc rela	ＬＩＸＩＬ	2186	2154	2165	2171	2584200		0	0	131.083
2023-02-27	15:00	5938 etc rela	ＬＩＸＩＬ	2175	2124	2130	2171	1118300		45	2.117	46.836
2023-02-24	15:00	5938 etc rela	ＬＩＸＩＬ	2126	2106	2124	2126	761600		8	0.378	-52.314
2023-02-22	15:00	5938 etc rela	ＬＩＸＩＬ	2165	2109	2161	2118	1597100		-67	-3.066	50.769
2023-02-21	15:00	5938 etc rela	ＬＩＸＩＬ	2185	2138	2144	2185	1059300		47	2.198	132.303
2023-02-20	15:00	5938 etc rela	ＬＩＸＩＬ	2143	2125	2142	2138	456000		7	0.328	-39.992
2023-02-17	15:00	5938 etc rela	ＬＩＸＩＬ	2131	2097	2109	2131	759900		5	0.235	19.877
2023-02-16	15:00	5938 etc rela	ＬＩＸＩＬ	2137	2111	2129	2126	633900		-4	-0.188	2.143
2023-02-15	15:00	5938 etc rela	ＬＩＸＩＬ	2137	2120	2136	2130	620600		7	0.33	30.901
2023-02-14	15:00	5938 etc rela	ＬＩＸＩＬ	2137	2113	2135	2123	474100		23	1.095	-42.253
2023-02-13	15:00	5938 etc rela	ＬＩＸＩＬ	2124	2065	2121	2100	821000		-20	-0.943	13.101
2023-02-10	15:00	5938 etc rela	ＬＩＸＩＬ	2131	2091	2102	2120	725900		-6	-0.282	54.842
2023-02-09	15:00	5938 etc rela	ＬＩＸＩＬ	2139	2115	2128	2126	468800		-15	-0.701	-20.984
2023-02-08	15:00	5938 etc rela	ＬＩＸＩＬ	2146	2123	2127	2141	593300		6	0.281	21.032
2023-02-07	15:00	5938 etc rela	ＬＩＸＩＬ	2148	2122	2131	2135	490200		-9	-0.42	-35.466
2023-02-06	15:00	5938 etc rela	ＬＩＸＩＬ	2160	2132	2152	2144	759600		4	0.187	-20.668
2023-02-03	15:00	5938 etc rela	ＬＩＸＩＬ	2140	2096	2121	2140	957500		9	0.422	-24.29
2023-02-02	15:00	5938 etc rela	ＬＩＸＩＬ	2164	2112	2155	2131	1264700		14	0.661	-58.091
2023-02-01	15:00	5938 etc rela	ＬＩＸＩＬ	2247	2110	2205	2117	3017700		-113	-5.067	6.467
2023-01-31	15:00	5938 etc rela	ＬＩＸＩＬ	2254	2202	2228	2230	2834400		26	1.18	94.27
2023-01-30	15:00	5938 etc rela	ＬＩＸＩＬ	2216	2170	2200	2204	1459000		17	0.777	81.852
2023-01-27	15:00	5938 etc rela	ＬＩＸＩＬ	2201	2172	2179	2187	802300		19	0.876	-20.438
2023-01-26	15:00	5938 etc rela	ＬＩＸＩＬ	2187	2164	2172	2168	1008400		6	0.278	19.933
2023-01-25	15:00	5938 etc rela	ＬＩＸＩＬ	2163	2122	2131	2162	840800		16	0.746	17.054
2023-01-24	15:00	5938 etc rela	ＬＩＸＩＬ	2148	2113	2118	2146	718300		58	2.778	10.169
2023-01-23	15:00	5938 etc rela	ＬＩＸＩＬ	2106	2082	2098	2088	652000		20	0.967	-33.928
2023-01-20	15:00	5938 etc rela	ＬＩＸＩＬ	2072	2038	2042	2068	986800		-4	-0.193	21.993
2023-01-19	15:00	5938 etc rela	ＬＩＸＩＬ	2095	2064	2093	2072	808900		-14	-0.671	-31.899
2023-01-18	15:00	5938 etc rela	ＬＩＸＩＬ	2097	2046	2061	2086	1187800		16	0.773	51.216
2023-01-17	15:00	5938 etc rela	ＬＩＸＩＬ	2074	2045	2060	2070	785500		7	0.339	-9.713
2023-01-16	15:00	5938 etc rela	ＬＩＸＩＬ	2071	2037	2046	2063	870000		14	0.683	65.525
2023-01-13	15:00	5938 etc rela	ＬＩＸＩＬ	2079	2043	2055	2049	525600		-11	-0.534	22.689
2023-01-12	15:00	5938 etc rela	ＬＩＸＩＬ	2074	2051	2070	2060	428400		-5	-0.242	-45.245
2023-01-11	15:00	5938 etc rela	ＬＩＸＩＬ	2070	2038	2047	2065	782400		32	1.574	-40.538
2023-01-10	15:00	5938 etc rela	ＬＩＸＩＬ	2068	2016	2021	2033	1315800		-34	-1.645	62.424
2023-01-06	15:00	5938 etc rela	ＬＩＸＩＬ	2069	2030	2034	2067	810100		11	0.535	-28.814
2023-01-05	15:00	5938 etc rela	ＬＩＸＩＬ	2059	2002	2004	2056	1138000		42	2.085	66.253
2023-01-04	15:00	5938 etc rela	ＬＩＸＩＬ	2017	1975	2011	2014	684500		13	0.65	14.753
2022-12-30	15:00	5938 etc rela	ＬＩＸＩＬ	2022	2000	2008	2001	596500		9	0.452	-17.417
2022-12-29	15:00	5938 etc rela	ＬＩＸＩＬ	2007	1989	2006	1992	722300		-38	-1.872	-3.655
2022-12-28	15:00	5938 etc rela	ＬＩＸＩＬ	2042	2007	2010	2030	749700		18	0.895	114.139
2022-12-27	15:00	5938 etc rela	ＬＩＸＩＬ	2025	1998	2024	2012	350100		8	0.399	-39.638
2022-12-26	15:00	5938 etc rela	ＬＩＸＩＬ	2031	1994	2031	2004	580000		4	0.2	7.847
2022-12-23	15:00	5938 etc rela	ＬＩＸＩＬ	2005	1989	1992	2000	537800		-3	-0.15	-43.467
2022-12-22	15:00	5938 etc rela	ＬＩＸＩＬ	2008	1986	2000	2003	951300		6	0.3	-1.317
2022-12-21	15:00	5938 etc rela	ＬＩＸＩＬ	2026	1989	2001	1997	964000		-22	-1.09	-12.863
2022-12-20	15:00	5938 etc rela	ＬＩＸＩＬ	2033	1993	2020	2019	1106300		-15	-0.737	70.174
2022-12-19	15:00	5938 etc rela	ＬＩＸＩＬ	2042	2012	2013	2034	650100		14	0.693	-57.393
2022-12-16	15:00	5938 etc rela	ＬＩＸＩＬ	2045	1996	2010	2020	1525800		-22	-1.077	18.869
2022-12-15	15:00	5938 etc rela	ＬＩＸＩＬ	2076	2042	2061	2042	1283600		-26	-1.257	-8.465
2022-12-14	15:00	5938 etc rela	ＬＩＸＩＬ	2082	2049	2050	2068	1402300		-27	-1.289	112.309
2022-12-13	15:00	5938 etc rela	ＬＩＸＩＬ	2118	2095	2103	2095	660500		30	1.453	-34.933
2022-12-12	15:00	5938 etc rela	ＬＩＸＩＬ	2098	2062	2098	2065	1015100		-34	-1.62	28.315
2022-12-09	15:00	5938 etc rela	ＬＩＸＩＬ	2106	2059	2060	2099	791100		8	0.383	-30.544
2022-12-08	15:00	5938 etc rela	ＬＩＸＩＬ	2094	2045	2064	2091	1139000		30	1.456	-10.862
2022-12-07	15:00	5938 etc rela	ＬＩＸＩＬ	2085	2051	2053	2061	1277800		-16	-0.77	39.088
2022-12-06	15:00	5938 etc rela	ＬＩＸＩＬ	2111	2077	2098	2077	918700		-40	-1.889	-1.596
2022-12-05	15:00	5938 etc rela	ＬＩＸＩＬ	2138	2091	2096	2117	933600		7	0.332	-17.468
2022-12-02	15:00	5938 etc rela	ＬＩＸＩＬ	2115	2075	2097	2110	1131200		8	0.381	9.655
2022-12-01	15:00	5938 etc rela	ＬＩＸＩＬ	2135	2099	2124	2102	1031600		-7	-0.332	-73.576
2022-11-30	15:00	5938 etc rela	ＬＩＸＩＬ	2127	2064	2077	2109	3904100		27	1.297	193.035
2022-11-29	15:00	5938 etc rela	ＬＩＸＩＬ	2093	2071	2088	2082	1332300		-39	-1.839	24.073
2022-11-28	15:00	5938 etc rela	ＬＩＸＩＬ	2157	2102	2157	2121	1073800		-24	-1.119	25.108
2022-11-25	15:00	5938 etc rela	ＬＩＸＩＬ	2167	2144	2155	2145	858300		-20	-0.924	-19.86
2022-11-24	15:00	5938 etc rela	ＬＩＸＩＬ	2186	2149	2182	2165	1071000		30	1.405	-7.289
2022-11-22	15:00	5938 etc rela	ＬＩＸＩＬ	2157	2122	2135	2135	1155200		17	0.803	-19.61
2022-11-21	15:00	5938 etc rela	ＬＩＸＩＬ	2190	2113	2190	2118	1437000		-48	-2.216	24.545
2022-11-18	15:00	5938 etc rela	ＬＩＸＩＬ	2167	2125	2125	2166	1153800		18	0.838	8.491
2022-11-17	15:00	5938 etc rela	ＬＩＸＩＬ	2154	2125	2143	2148	1063500		15	0.703	-10.803
2022-11-16	15:00	5938 etc rela	ＬＩＸＩＬ	2144	2101	2137	2133	1192300		-11	-0.513	-6.118
2022-11-15	15:00	5938 etc rela	ＬＩＸＩＬ	2150	2121	2147	2144	1270000		1	0.047	-32.078
2022-11-14	15:00	5938 etc rela	ＬＩＸＩＬ	2172	2089	2099	2143	1869800		43	2.048	-18.077
2022-11-11	15:00	5938 etc rela	ＬＩＸＩＬ	2102	2043	2047	2100	2282400		119	6.007	84.451
2022-11-10	15:00	5938 etc rela	ＬＩＸＩＬ	2022	1980	2017	1981	1237400		-27	-1.345	-19.409
2022-11-09	15:00	5938 etc rela	ＬＩＸＩＬ	2015	1981	1991	2008	1535400		40	2.033	40.45
2022-11-08	15:00	5938 etc rela	ＬＩＸＩＬ	1973	1946	1960	1968	1093200		25	1.287	-30.639
2022-11-07	15:00	5938 etc rela	ＬＩＸＩＬ	1974	1932	1942	1943	1576100		39	2.048	-50.911
2022-11-04	15:00	5938 etc rela	ＬＩＸＩＬ	1926	1881	1926	1904	3210700		-73	-3.692	6.696
2022-11-02	15:00	5938 etc rela	ＬＩＸＩＬ	2014	1974	2000	1977	3009200		-30	-1.495	-44.444
2022-11-01	15:00	5938 etc rela	ＬＩＸＩＬ	2065	2001	2061	2007	5416500		-244	-10.84	280.239
2022-10-31	15:00	5938 etc rela	ＬＩＸＩＬ	2261	2222	2261	2251	1424500		29	1.305	-53.504
2022-10-28	15:00	5938 etc rela	ＬＩＸＩＬ	2238	2192	2205	2222	3063700		-11	-0.493	260.987
2022-10-27	15:00	5938 etc rela	ＬＩＸＩＬ	2238	2213	2227	2233	848700		-8	-0.357	-33.856
2022-10-26	15:00	5938 etc rela	ＬＩＸＩＬ	2260	2215	2220	2241	1283100		55	2.516	-8.767
2022-10-25	15:00	5938 etc rela	ＬＩＸＩＬ	2201	2162	2170	2186	1406400		29	1.344	29.039
2022-10-24	15:00	5938 etc rela	ＬＩＸＩＬ	2192	2144	2182	2157	1089900		-2	-0.093	-3.429
2022-10-21	15:00	5938 etc rela	ＬＩＸＩＬ	2172	2139	2150	2159	1128600		-7	-0.323	17.038
2022-10-20	15:00	5938 etc rela	ＬＩＸＩＬ	2187	2154	2168	2166	964300		-47	-2.124	50.226
2022-10-19	15:00	5938 etc rela	ＬＩＸＩＬ	2222	2180	2180	2213	641900		16	0.728	-14.253
2022-10-18	15:00	5938 etc rela	ＬＩＸＩＬ	2215	2174	2215	2197	748600		19	0.872	11.715
2022-10-17	15:00	5938 etc rela	ＬＩＸＩＬ	2200	2162	2178	2178	670100		-32	-1.448	-21.396
2022-10-14	15:00	5938 etc rela	ＬＩＸＩＬ	2225	2177	2210	2210	852500		50	2.315	11.555
2022-10-13	15:00	5938 etc rela	ＬＩＸＩＬ	2190	2156	2178	2160	764200		-37	-1.684	12.432
2022-10-12	15:00	5938 etc rela	ＬＩＸＩＬ	2218	2188	2207	2197	679700		-22	-0.991	-39.404
2022-10-11	15:00	5938 etc rela	ＬＩＸＩＬ	2231	2189	2201	2219	1121700		-13	-0.582	23.413
2022-10-07	15:00	5938 etc rela	ＬＩＸＩＬ	2256	2211	2219	2232	908900		-37	-1.631	-4.577
2022-10-06	15:00	5938 etc rela	ＬＩＸＩＬ	2300	2269	2272	2269	952500		-10	-0.439	-19.938
2022-10-05	15:00	5938 etc rela	ＬＩＸＩＬ	2301	2261	2281	2279	1189700		11	0.485	-4.824
2022-10-04	15:00	5938 etc rela	ＬＩＸＩＬ	2280	2232	2248	2268	1250000		86	3.941	-36.837
2022-10-03	15:00	5938 etc rela	ＬＩＸＩＬ	2196	2123	2146	2182	1979000		63	2.973	38.034
2022-09-30	15:00	5938 etc rela	ＬＩＸＩＬ	2153	2106	2127	2119	1433700		-26	-1.212	-63.466
2022-09-29	15:00	5938 etc rela	ＬＩＸＩＬ	2155	2112	2125	2145	3924300		-4	-0.186	183.466
2022-09-28	15:00	5938 etc rela	ＬＩＸＩＬ	2180	2119	2160	2149	1384400		-1	-0.047	-0.81
2022-09-27	15:00	5938 etc rela	ＬＩＸＩＬ	2198	2150	2171	2150	1395700		-15	-0.693	-16.665
2022-09-26	15:00	5938 etc rela	ＬＩＸＩＬ	2207	2152	2207	2165	1674800		-60	-2.697	38.493
2022-09-22	15:00	5938 etc rela	ＬＩＸＩＬ	2237	2203	2227	2225	1209300		-23	-1.023	-35.645
2022-09-21	15:00	5938 etc rela	ＬＩＸＩＬ	2284	2240	2279	2248	1879100		-81	-3.478	89.33
2022-09-20	15:00	5938 etc rela	ＬＩＸＩＬ	2336	2302	2318	2329	992500		22	0.954	-16.245
2022-09-16	15:00	5938 etc rela	ＬＩＸＩＬ	2324	2294	2299	2307	1185000		9	0.392	65.019
2022-09-15	15:00	5938 etc rela	ＬＩＸＩＬ	2321	2288	2320	2298	718100		-7	-0.304	-47.249
2022-09-14	15:00	5938 etc rela	ＬＩＸＩＬ	2325	2272	2290	2305	1361300		-80	-3.354	104.861
2022-09-13	15:00	5938 etc rela	ＬＩＸＩＬ	2398	2369	2389	2385	664500		5	0.21	-24.643
2022-09-12	15:00	5938 etc rela	ＬＩＸＩＬ	2420	2361	2403	2380	881800		-5	-0.21	-15.931
2022-09-09	15:00	5938 etc rela	ＬＩＸＩＬ	2387	2350	2353	2385	1048900		7	0.294	-5.776
2022-09-08	15:00	5938 etc rela	ＬＩＸＩＬ	2379	2314	2317	2378	1113200		82	3.571	12.388
2022-09-07	15:00	5938 etc rela	ＬＩＸＩＬ	2324	2287	2318	2296	990500		-43	-1.838	28.904
2022-09-06	15:00	5938 etc rela	ＬＩＸＩＬ	2383	2331	2378	2339	768400		-38	-1.599	10.434
2022-09-05	15:00	5938 etc rela	ＬＩＸＩＬ	2391	2346	2374	2377	695800		4	0.169	-40.12
2022-09-02	15:00	5938 etc rela	ＬＩＸＩＬ	2399	2362	2393	2373	1162000		-32	-1.331	0.589
2022-09-01	15:00	5938 etc rela	ＬＩＸＩＬ	2436	2374	2390	2405	1155200		-34	-1.394	-36.898
2022-08-31	15:00	5938 etc rela	ＬＩＸＩＬ	2442	2407	2414	2439	1830700		-27	-1.095	182.341
2022-08-30	15:00	5938 etc rela	ＬＩＸＩＬ	2480	2454	2463	2466	648400		-4	-0.162	-40.267
2022-08-29	15:00	5938 etc rela	ＬＩＸＩＬ	2488	2447	2479	2470	1085500		-93	-3.629	25.448
2022-08-26	15:00	5938 etc rela	ＬＩＸＩＬ	2622	2563	2620	2563	865300		-46	-1.763	-9.761
2022-08-25	15:00	5938 etc rela	ＬＩＸＩＬ	2638	2565	2572	2609	958900		78	3.082	18.427
2022-08-24	15:00	5938 etc rela	ＬＩＸＩＬ	2560	2529	2551	2531	809700		-23	-0.901	-2.902
2022-08-23	15:00	5938 etc rela	ＬＩＸＩＬ	2610	2548	2590	2554	833900		-68	-2.593	106.411
2022-08-22	15:00	5938 etc rela	ＬＩＸＩＬ	2622	2588	2590	2622	404000		-2	-0.076	2.773
2022-08-19	15:00	5938 etc rela	ＬＩＸＩＬ	2653	2616	2648	2624	393100		-4	-0.152	-15.752
2022-08-18	15:00	5938 etc rela	ＬＩＸＩＬ	2648	2613	2624	2628	466600		-18	-0.68	-38.983
2022-08-17	15:00	5938 etc rela	ＬＩＸＩＬ	2647	2584	2598	2646	764700		54	2.083	30.428
2022-08-16	15:00	5938 etc rela	ＬＩＸＩＬ	2613	2563	2605	2592	586300		-49	-1.855	72.644
2022-08-15	15:00	5938 etc rela	ＬＩＸＩＬ	2648	2615	2646	2641	339600		15	0.571	-60.094
2022-08-12	15:00	5938 etc rela	ＬＩＸＩＬ	2642	2595	2600	2626	851000		63	2.458	10.793
2022-08-10	15:00	5938 etc rela	ＬＩＸＩＬ	2567	2506	2536	2563	768100		33	1.304	53.897
2022-08-09	15:00	5938 etc rela	ＬＩＸＩＬ	2559	2514	2517	2530	499100		17	0.676	-21.5
2022-08-08	15:00	5938 etc rela	ＬＩＸＩＬ	2529	2498	2500	2513	635800		-9	-0.357	-11.461
2022-08-05	15:00	5938 etc rela	ＬＩＸＩＬ	2532	2473	2487	2522	718100		16	0.638	-25.245
2022-08-04	15:00	5938 etc rela	ＬＩＸＩＬ	2524	2492	2520	2506	960600		6	0.24	-18.072
2022-08-03	15:00	5938 etc rela	ＬＩＸＩＬ	2509	2444	2448	2500	1172500		37	1.502	-23.049
2022-08-02	15:00	5938 etc rela	ＬＩＸＩＬ	2589	2462	2572	2463	1523700		-99	-3.864	-33.674
2022-08-01	15:00	5938 etc rela	ＬＩＸＩＬ	2606	2502	2502	2562	2297300		-176	-6.428	157.921
2022-07-29	15:00	5938 etc rela	ＬＩＸＩＬ	2763	2724	2756	2738	890700		8	0.293	2.027
2022-07-28	15:00	5938 etc rela	ＬＩＸＩＬ	2740	2689	2739	2730	873000		16	0.59	22.681
2022-07-27	15:00	5938 etc rela	ＬＩＸＩＬ	2733	2701	2724	2714	711600		-26	-0.949	18.422
2022-07-26	15:00	5938 etc rela	ＬＩＸＩＬ	2759	2732	2757	2740	600900		-26	-0.94	7.074
2022-07-25	15:00	5938 etc rela	ＬＩＸＩＬ	2785	2756	2774	2766	561200		-13	-0.468	-2.923
2022-07-22	15:00	5938 etc rela	ＬＩＸＩＬ	2787	2756	2758	2779	578100		6	0.216	-2.938
2022-07-21	15:00	5938 etc rela	ＬＩＸＩＬ	2775	2729	2734	2773	595600		23	0.836	-30.421
2022-07-20	15:00	5938 etc rela	ＬＩＸＩＬ	2753	2701	2705	2750	856000		96	3.617	28.49
2022-07-19	15:00	5938 etc rela	ＬＩＸＩＬ	2663	2618	2642	2654	666200		22	0.836	-8.25
2022-07-15	11:15	5938 etc rela	ＬＩＸＩＬ	2649	2586	2634	2632	726100		23	0.882	-0.941
2022-07-14	10:34	5938 etc rela	ＬＩＸＩＬ	2657	2607	2627	2609	733000		-35	-1.324	13.643
2022-07-13	15:00	5938 etc rela	ＬＩＸＩＬ	2665	2633	2664	2644	645000		25	0.955	-21.903
2022-07-12	15:00	5938 etc rela	ＬＩＸＩＬ	2716	2617	2706	2619	825900		-91	-3.358	-9.954
2022-07-11	15:00	5938 etc rela	ＬＩＸＩＬ	2758	2694	2728	2710	917200		14	0.519	-42.621
2022-07-08	15:00	5938 etc rela	ＬＩＸＩＬ	2742	2665	2711	2696	1598500		5	0.186	47.205
2022-07-07	15:00	5938 etc rela	ＬＩＸＩＬ	2691	2638	2681	2691	1085900		49	1.855	9.543
2022-07-06	15:00	5938 etc rela	ＬＩＸＩＬ	2644	2580	2582	2642	991300		29	1.11	-6.154
2022-07-05	15:00	5938 etc rela	ＬＩＸＩＬ	2622	2542	2595	2613	1056300		29	1.122	33.963
2022-07-04	15:00	5938 etc rela	ＬＩＸＩＬ	2596	2547	2580	2584	788500		48	1.893	-46.952
2022-07-01	15:00	5938 etc rela	ＬＩＸＩＬ	2607	2523	2586	2536	1486400		-4	-0.157	32.952
2022-06-30	15:00	5938 etc rela	ＬＩＸＩＬ	2545	2500	2532	2540	1118000		-2	-0.079	-31.516
2022-06-29	15:00	5938 etc rela	ＬＩＸＩＬ	2575	2540	2571	2542	1632500		-54	-2.08	131.101
2022-06-28	15:00	5938 etc rela	ＬＩＸＩＬ	2596	2554	2571	2596	706400		29	1.13	-19.398
2022-06-27	15:00	5938 etc rela	ＬＩＸＩＬ	2588	2549	2567	2567	876400		50	1.986	13.774
2022-06-24	15:00	5938 etc rela	ＬＩＸＩＬ	2520	2470	2494	2517	770300		31	1.247	-5.369
2022-06-23	15:00	5938 etc rela	ＬＩＸＩＬ	2503	2456	2456	2486	814000		31	1.263	-10.99
2022-06-22	15:00	5938 etc rela	ＬＩＸＩＬ	2519	2455	2500	2455	914500		-29	-1.167	20.631
2022-06-21	15:00	5938 etc rela	ＬＩＸＩＬ	2499	2446	2471	2484	758100		19	0.771	2.156
2022-06-20	15:00	5938 etc rela	ＬＩＸＩＬ	2512	2447	2512	2465	742100		3	0.122	-53.674
2022-06-17	15:00	5938 etc rela	ＬＩＸＩＬ	2484	2434	2462	2462	1601900		-70	-2.765	43.18
2022-06-16	15:00	5938 etc rela	ＬＩＸＩＬ	2589	2520	2572	2532	1118800		-1	-0.039	13.896
2022-06-15	15:00	5938 etc rela	ＬＩＸＩＬ	2547	2502	2523	2533	982300		-4	-0.158	-10.529
2022-06-14	15:00	5938 etc rela	ＬＩＸＩＬ	2548	2475	2481	2537	1097900		6	0.237	40.612
2022-06-13	15:00	5938 etc rela	ＬＩＸＩＬ	2531	2482	2482	2531	780800		-20	-0.784	-26.809
2022-06-10	15:00	5938 etc rela	ＬＩＸＩＬ	2568	2529	2538	2551	1066800		-12	-0.468	27.547
2022-06-09	15:00	5938 etc rela	ＬＩＸＩＬ	2577	2542	2550	2563	836400		-26	-1.004	-27.219
2022-06-08	15:00	5938 etc rela	ＬＩＸＩＬ	2593	2539	2539	2589	1149200		98	3.934	35.823
2022-06-07	15:00	5938 etc rela	ＬＩＸＩＬ	2519	2481	2497	2491	846100		17	0.687	0.308
2022-06-06	15:00	5938 etc rela	ＬＩＸＩＬ	2479	2437	2453	2474	843500		-13	-0.523	-7.196
2022-06-03	15:00	5938 etc rela	ＬＩＸＩＬ	2519	2467	2510	2487	908900		18	0.729	-10.515
2022-06-02	15:00	5938 etc rela	ＬＩＸＩＬ	2515	2451	2512	2469	1015700		-42	-1.673	-11.262
2022-06-01	15:00	5938 etc rela	ＬＩＸＩＬ	2515	2462	2490	2511	1144600		52	2.115	-78.016
2022-05-31	15:00	5938 etc rela	ＬＩＸＩＬ	2543	2450	2543	2459	5206500		-91	-3.569	169.543
2022-05-30	15:00	5938 etc rela	ＬＩＸＩＬ	2584	2542	2547	2550	1931600		29	1.15	82.795
2022-05-27	15:00	5938 etc rela	ＬＩＸＩＬ	2563	2512	2548	2521	1056700		28	1.123	-11.403
2022-05-26	15:00	5938 etc rela	ＬＩＸＩＬ	2525	2478	2491	2493	1192700		22	0.89	-5.123
2022-05-25	15:00	5938 etc rela	ＬＩＸＩＬ	2503	2445	2497	2471	1257100		-26	-1.041	23.524
2022-05-24	15:00	5938 etc rela	ＬＩＸＩＬ	2519	2487	2508	2497	1017700		-24	-0.952	2.364
2022-05-23	15:00	5938 etc rela	ＬＩＸＩＬ	2556	2508	2532	2521	994200		39	1.571	-22.888
2022-05-20	15:00	5938 etc rela	ＬＩＸＩＬ	2496	2437	2488	2482	1289300		-6	-0.241	13.445
2022-05-19	15:00	5938 etc rela	ＬＩＸＩＬ	2495	2422	2425	2488	1136500		-24	-0.955	-9.83
2022-05-18	15:00	5938 etc rela	ＬＩＸＩＬ	2541	2488	2531	2512	1260400		-10	-0.397	21.321
2022-05-17	15:00	5938 etc rela	ＬＩＸＩＬ	2533	2496	2510	2522	1038900		4	0.159	-11.387
2022-05-16	15:00	5938 etc rela	ＬＩＸＩＬ	2588	2495	2585	2518	1172400		-40	-1.564	-54.707
2022-05-13	15:00	5938 etc rela	ＬＩＸＩＬ	2569	2433	2436	2558	2588500		152	6.318	123.108
2022-05-12	15:00	5938 etc rela	ＬＩＸＩＬ	2424	2360	2392	2406	1160200		2	0.083	-31.455
2022-05-11	15:00	5938 etc rela	ＬＩＸＩＬ	2455	2392	2416	2404	1692600		-29	-1.192	-22.161
2022-05-10	15:00	5938 etc rela	ＬＩＸＩＬ	2444	2280	2303	2433	2174500		97	4.152	57.836
2022-05-09	15:00	5938 etc rela	ＬＩＸＩＬ	2392	2335	2370	2336	1377700		-74	-3.071	-29.251
2022-05-06	15:00	5938 etc rela	ＬＩＸＩＬ	2414	2342	2370	2410	1947300		-10	-0.413	-32.055
2022-05-02	15:00	5938 etc rela	ＬＩＸＩＬ	2447	2347	2405	2420	2866000		126	5.493	82.629
2022-04-28	15:00	5938 etc rela	ＬＩＸＩＬ	2295	2229	2242	2294	1569300		60	2.686	-32.645
2022-04-27	15:00	5938 etc rela	ＬＩＸＩＬ	2251	2172	2184	2234	2329900		-7	-0.312	103.467
2022-04-26	15:00	5938 etc rela	ＬＩＸＩＬ	2252	2213	2214	2241	1145100		35	1.587	12.144
2022-04-25	15:00	5938 etc rela	ＬＩＸＩＬ	2222	2165	2182	2206	1021100		-26	-1.165	-26.666
2022-04-22	15:00	5938 etc rela	ＬＩＸＩＬ	2266	2216	2247	2232	1392400		-48	-2.105	-41.222
2022-04-21	15:00	5938 etc rela	ＬＩＸＩＬ	2288	2167	2170	2280	2368900		129	5.997	39.635
2022-04-20	15:00	5938 etc rela	ＬＩＸＩＬ	2154	2108	2123	2151	1696500		78	3.763	165.037
2022-04-19	15:00	5938 etc rela	ＬＩＸＩＬ	2083	2058	2062	2073	640100		19	0.925	3.042
2022-04-18	15:00	5938 etc rela	ＬＩＸＩＬ	2069	2033	2055	2054	621200		-23	-1.107	-0.656
2022-04-15	15:00	5938 etc rela	ＬＩＸＩＬ	2094	2056	2074	2077	625300		-33	-1.564	15.732
2022-04-14	15:00	5938 etc rela	ＬＩＸＩＬ	2120	2098	2109	2110	540300		15	0.716	-51.616
2022-04-13	15:00	5938 etc rela	ＬＩＸＩＬ	2099	2064	2071	2095	1116700		24	1.159	17.03
2022-04-12	15:00	5938 etc rela	ＬＩＸＩＬ	2122	2061	2105	2071	954200		-32	-1.522	3.74
2022-04-11	15:00	5938 etc rela	ＬＩＸＩＬ	2129	2066	2100	2103	919800		-4	-0.19	-39.76
2022-04-08	15:00	5938 etc rela	ＬＩＸＩＬ	2157	2093	2153	2107	1526900		-18	-0.847	2.766
2022-04-07	15:00	5938 etc rela	ＬＩＸＩＬ	2166	2110	2152	2125	1485800		-76	-3.453	-4.247
2022-04-06	15:00	5938 etc rela	ＬＩＸＩＬ	2247	2189	2247	2201	1551700		-72	-3.168	85.167
2022-04-05	15:00	5938 etc rela	ＬＩＸＩＬ	2299	2260	2299	2273	838000		-25	-1.088	23
2022-04-04	15:00	5938 etc rela	ＬＩＸＩＬ	2303	2271	2287	2298	681300		30	1.323	-44.727
2022-04-01	15:00	5938 etc rela	ＬＩＸＩＬ	2280	2190	2231	2268	1232600		-22	-0.961	-3.044
2022-03-31	15:00	5938 etc rela	ＬＩＸＩＬ	2308	2277	2303	2290	1271300		1	0.044	-22.173
2022-03-30	15:00	5938 etc rela	ＬＩＸＩＬ	2358	2266	2353	2289	1633500		-64	-2.72	46.7
2022-03-29	15:00	5938 etc rela	ＬＩＸＩＬ	2365	2323	2365	2353	1113500		9	0.384	9.791
2022-03-28	15:00	5938 etc rela	ＬＩＸＩＬ	2388	2331	2384	2344	1014200		-53	-2.211	-22.26
2022-03-25	15:00	5938 etc rela	ＬＩＸＩＬ	2459	2389	2456	2397	1304600		-48	-1.963	8.455
2022-03-24	15:00	5938 etc rela	ＬＩＸＩＬ	2449	2356	2394	2445	1202900		-14	-0.569	1.785
2022-03-23	15:00	5938 etc rela	ＬＩＸＩＬ	2461	2371	2405	2459	1181800		67	2.801	-22.773
2022-03-22	15:00	5938 etc rela	ＬＩＸＩＬ	2454	2380	2442	2392	1530300		-69	-2.804	-0.41
2022-03-18	15:00	5938 etc rela	ＬＩＸＩＬ	2480	2420	2439	2461	1536600		22	0.902	12.464
2022-03-17	15:00	5938 etc rela	ＬＩＸＩＬ	2450	2369	2403	2439	1366300		103	4.409	12.102
2022-03-16	15:00	5938 etc rela	ＬＩＸＩＬ	2346	2284	2299	2336	1218800		74	3.271	37.609
2022-03-15	15:00	5938 etc rela	ＬＩＸＩＬ	2273	2187	2191	2262	885700		55	2.492	14.817
2022-03-14	15:00	5938 etc rela	ＬＩＸＩＬ	2237	2195	2195	2207	771400		23	1.053	-28.495
2022-03-11	15:00	5938 etc rela	ＬＩＸＩＬ	2222	2165	2197	2184	1078800		-74	-3.277	-41.255
2022-03-10	15:00	5938 etc rela	ＬＩＸＩＬ	2270	2223	2251	2258	1836400		94	4.344	9.108
2022-03-09	15:00	5938 etc rela	ＬＩＸＩＬ	2207	2126	2162	2164	1683100		-6	-0.276	26.274
2022-03-08	15:00	5938 etc rela	ＬＩＸＩＬ	2231	2150	2162	2170	1332900		-32	-1.453	-29.413
2022-03-07	15:00	5938 etc rela	ＬＩＸＩＬ	2241	2141	2230	2202	1888300		-109	-4.717	63.688
2022-03-04	15:00	5938 etc rela	ＬＩＸＩＬ	2359	2285	2351	2311	1153600		-79	-3.305	5.102
2022-03-03	15:00	5938 etc rela	ＬＩＸＩＬ	2459	2384	2450	2390	1097600		-1	-0.042	-20.705
2022-03-02	15:00	5938 etc rela	ＬＩＸＩＬ	2534	2390	2522	2391	1384200		-196	-7.576	101.485
2022-03-01	15:00	5938 etc rela	ＬＩＸＩＬ	2632	2587	2618	2587	687000		32	1.252	-43.522
2022-02-28	15:00	5938 etc rela	ＬＩＸＩＬ	2576	2525	2569	2555	1216400		-9	-0.351	21.24
2022-02-25	15:00	5938 etc rela	ＬＩＸＩＬ	2579	2507	2524	2564	1003300		32	1.264	24.232
2022-02-24	15:00	5938 etc rela	ＬＩＸＩＬ	2571	2500	2523	2532	807600		-28	-1.094	19.769
2022-02-22	15:00	5938 etc rela	ＬＩＸＩＬ	2569	2522	2555	2560	674300		-40	-1.538	37.922
2022-02-21	15:00	5938 etc rela	ＬＩＸＩＬ	2615	2537	2552	2600	488900		-7	-0.269	-43.092
2022-02-18	15:00	5938 etc rela	ＬＩＸＩＬ	2612	2544	2544	2607	859100		31	1.203	13.984
2022-02-17	15:00	5938 etc rela	ＬＩＸＩＬ	2596	2546	2560	2576	753700		17	0.664	18.861
2022-02-16	15:00	5938 etc rela	ＬＩＸＩＬ	2572	2532	2568	2559	634100		41	1.628	-18.117
2022-02-15	15:00	5938 etc rela	ＬＩＸＩＬ	2567	2502	2563	2518	774400		-45	-1.756	-3.562
2022-02-14	15:00	5938 etc rela	ＬＩＸＩＬ	2589	2538	2578	2563	803000		-65	-2.473	-14.837
2022-02-10	15:00	5938 etc rela	ＬＩＸＩＬ	2639	2593	2596	2628	942900		66	2.576	35.806
2022-02-09	15:00	5938 etc rela	ＬＩＸＩＬ	2578	2523	2562	2562	694300		44	1.747	19.997
2022-02-08	15:00	5938 etc rela	ＬＩＸＩＬ	2575	2513	2533	2518	578600		2	0.079	4.8
2022-02-07	15:00	5938 etc rela	ＬＩＸＩＬ	2534	2493	2519	2516	552100		-35	-1.372	-32.199
2022-02-04	15:00	5938 etc rela	ＬＩＸＩＬ	2568	2516	2548	2551	814300		-13	-0.507	-38.413
2022-02-03	15:00	5938 etc rela	ＬＩＸＩＬ	2580	2497	2547	2564	1322200		3	0.117	-12.921
2022-02-02	15:00	5938 etc rela	ＬＩＸＩＬ	2602	2494	2500	2561	1518400		23	0.906	-24
2022-02-01	15:00	5938 etc rela	ＬＩＸＩＬ	2686	2530	2638	2538	1997900		-71	-2.721	53.248
2022-01-31	15:00	5938 etc rela	ＬＩＸＩＬ	2634	2531	2563	2609	1303700		61	2.394	35.14
2022-01-28	15:00	5938 etc rela	ＬＩＸＩＬ	2581	2499	2548	2548	964700		50	2.002	-9.35
2022-01-27	15:00	5938 etc rela	ＬＩＸＩＬ	2610	2478	2595	2498	1064200		-73	-2.839	101.362
2022-01-26	15:00	5938 etc rela	ＬＩＸＩＬ	2595	2538	2582	2571	528500		-6	-0.233	-43.288
2022-01-25	15:00	5938 etc rela	ＬＩＸＩＬ	2663	2536	2656	2577	931900		-101	-3.771	33.376
2022-01-24	15:00	5938 etc rela	ＬＩＸＩＬ	2688	2614	2620	2678	698700		13	0.488	-21.679
2022-01-21	15:00	5938 etc rela	ＬＩＸＩＬ	2673	2578	2634	2665	892100		-19	-0.708	-24.952
2022-01-20	15:00	5938 etc rela	ＬＩＸＩＬ	2721	2646	2668	2684	1188700		36	1.36	-22.555
2022-01-19	15:00	5938 etc rela	ＬＩＸＩＬ	2789	2647	2760	2648	1534900		-171	-6.066	177.108
2022-01-18	15:00	5938 etc rela	ＬＩＸＩＬ	2893	2811	2885	2819	553900		-31	-1.088	-14.64
2022-01-17	15:00	5938 etc rela	ＬＩＸＩＬ	2888	2825	2871	2850	648900		-11	-0.384	-42.661
2022-01-14	15:00	5938 etc rela	ＬＩＸＩＬ	2939	2820	2931	2861	1131700		-111	-3.735	61.211
2022-01-13	15:00	5938 etc rela	ＬＩＸＩＬ	3025	2968	3010	2972	702000		-38	-1.262	-16.756
2022-01-12	15:00	5938 etc rela	ＬＩＸＩＬ	3010	2957	2970	3010	843300		78	2.66	-12.339
2022-01-11	15:00	5938 etc rela	ＬＩＸＩＬ	2957	2887	2948	2932	962000		-51	-1.71	18.942
2022-01-07	15:00	5938 etc rela	ＬＩＸＩＬ	3035	2958	3020	2983	808800		-22	-0.732	56.32
2022-01-06	15:00	5938 etc rela	ＬＩＸＩＬ	3070	2997	3065	3005	517400		-75	-2.435	-34.49
2022-01-05	15:00	5938 etc rela	ＬＩＸＩＬ	3135	3055	3130	3080	789800		0	0	7.324
2022-01-04	15:00	5938 etc rela	ＬＩＸＩＬ	3135	3075	3135	3080	735900		15	0.489	61.134
2021-12-30	15:00	5938 etc rela	ＬＩＸＩＬ	3105	3050	3080	3065	456700		-30	-0.969	-31.137
2021-12-29	15:00	5938 etc rela	ＬＩＸＩＬ	3170	3085	3150	3095	663200		-55	-1.746	1.952
2021-12-28	15:00	5938 etc rela	ＬＩＸＩＬ	3160	3100	3100	3150	650500		80	2.606	84.959
2021-12-27	15:00	5938 etc rela	ＬＩＸＩＬ	3100	3040	3100	3070	351700		-15	-0.486	30.841
2021-12-24	15:00	5938 etc rela	ＬＩＸＩＬ	3095	3065	3090	3085	268800		25	0.817	-16.418
2021-12-23	15:00	5938 etc rela	ＬＩＸＩＬ	3065	3010	3015	3060	321600		50	1.661	-26.103
2021-12-22	15:00	5938 etc rela	ＬＩＸＩＬ	3045	2997	3030	3010	435200		5	0.166	-14.263
2021-12-21	15:00	5938 etc rela	ＬＩＸＩＬ	3055	3000	3050	3005	507600		33	1.11	-28.02
2021-12-20	15:00	5938 etc rela	ＬＩＸＩＬ	3020	2962	2997	2972	705200		-58	-1.914	-47.643
2021-12-17	15:00	5938 etc rela	ＬＩＸＩＬ	3155	3025	3155	3030	1346900		-130	-4.114	79.826
2021-12-16	15:00	5938 etc rela	ＬＩＸＩＬ	3185	3120	3185	3160	749000		15	0.477	2.955
2021-12-15	15:00	5938 etc rela	ＬＩＸＩＬ	3145	3085	3095	3145	727500		30	0.963	-4.427
2021-12-14	15:00	5938 etc rela	ＬＩＸＩＬ	3125	3065	3100	3115	761200		30	0.972	23.331
2021-12-13	15:00	5938 etc rela	ＬＩＸＩＬ	3090	3065	3075	3085	617200		15	0.489	-36.114
2021-12-10	15:00	5938 etc rela	ＬＩＸＩＬ	3110	3055	3080	3070	966100		30	0.987	-36.794
2021-12-09	15:00	5938 etc rela	ＬＩＸＩＬ	3090	3020	3090	3040	1528500		-25	-0.816	38.276
2021-12-08	15:00	5938 etc rela	ＬＩＸＩＬ	3105	3020	3105	3065	1105400		-25	-0.809	-10.218
2021-12-07	15:00	5938 etc rela	ＬＩＸＩＬ	3095	2972	2978	3090	1231200		154	5.245	76.643
2021-12-06	15:00	5938 etc rela	ＬＩＸＩＬ	2949	2907	2911	2936	697000		34	1.172	-2.681
2021-12-03	15:00	5938 etc rela	ＬＩＸＩＬ	2904	2798	2823	2902	716200		103	3.68	-19.383
2021-12-02	15:00	5938 etc rela	ＬＩＸＩＬ	2837	2783	2791	2799	888400		-42	-1.478	-20.337
2021-12-01	15:00	5938 etc rela	ＬＩＸＩＬ	2858	2803	2809	2841	1115200		52	1.864	-57.167
2021-11-30	15:00	5938 etc rela	ＬＩＸＩＬ	2851	2789	2809	2789	2603600		20	0.722	132.071
2021-11-29	15:00	5938 etc rela	ＬＩＸＩＬ	2807	2748	2776	2769	1121900		-67	-2.362	21.813
2021-11-26	15:00	5938 etc rela	ＬＩＸＩＬ	2935	2833	2930	2836	921000		-106	-3.603	158.926
2021-11-25	15:00	5938 etc rela	ＬＩＸＩＬ	2953	2924	2935	2942	355700		14	0.478	-59.862
2021-11-24	15:00	5938 etc rela	ＬＩＸＩＬ	3020	2916	3000	2928	886200		-117	-3.842	43.074
2021-11-22	15:00	5938 etc rela	ＬＩＸＩＬ	3065	2989	3015	3045	619400		30	0.995	15.237
2021-11-19	15:00	5938 etc rela	ＬＩＸＩＬ	3065	3005	3060	3015	537500		-20	-0.659	-18.831
2021-11-18	15:00	5938 etc rela	ＬＩＸＩＬ	3080	3030	3040	3035	662200		0	0	25.227
2021-11-17	15:00	5938 etc rela	ＬＩＸＩＬ	3045	2994	3025	3035	528800		10	0.331	26.871
2021-11-16	15:00	5938 etc rela	ＬＩＸＩＬ	3055	3010	3025	3025	416800		-5	-0.165	-47.14
2021-11-15	15:00	5938 etc rela	ＬＩＸＩＬ	3050	3015	3025	3030	788500		25	0.832	20.382
2021-11-12	15:00	5938 etc rela	ＬＩＸＩＬ	3005	2917	2936	3005	655000		98	3.371	-20.884
2021-11-11	15:00	5938 etc rela	ＬＩＸＩＬ	2944	2886	2929	2907	827900		-18	-0.615	26.281
2021-11-10	15:00	5938 etc rela	ＬＩＸＩＬ	2967	2917	2950	2925	655600		-46	-1.548	-29.86
2021-11-09	15:00	5938 etc rela	ＬＩＸＩＬ	2994	2956	2973	2971	934700		12	0.406	9.041
2021-11-08	15:00	5938 etc rela	ＬＩＸＩＬ	2973	2937	2966	2959	857200		35	1.197	12.508
2021-11-05	15:00	5938 etc rela	ＬＩＸＩＬ	2972	2900	2970	2924	761900		-29	-0.982	-45.434
2021-11-04	15:00	5938 etc rela	ＬＩＸＩＬ	2971	2850	2927	2953	1396300		61	2.109	-26.118
2021-11-02	15:00	5938 etc rela	ＬＩＸＩＬ	2909	2831	2885	2892	1889900		-43	-1.465	-30.892
2021-11-01	15:00	5938 etc rela	ＬＩＸＩＬ	3010	2917	3000	2935	2734700		11	0.376	-41.275
2021-10-29	15:00	5938 etc rela	ＬＩＸＩＬ	3090	2795	3075	2924	4656800		-181	-5.829	-2.722
2021-10-28	15:00	5938 etc rela	ＬＩＸＩＬ	3150	3060	3060	3105	4787100		25	0.812	338.419
2021-10-27	15:00	5938 etc rela	ＬＩＸＩＬ	3160	3060	3115	3080	1091900		-20	-0.645	-8.536
2021-10-26	15:00	5938 etc rela	ＬＩＸＩＬ	3165	3095	3125	3100	1193800		40	1.307	19.667
2021-10-25	15:00	5938 etc rela	ＬＩＸＩＬ	3115	3050	3055	3060	997600		5	0.164	-15.536
2021-10-22	15:00	5938 etc rela	ＬＩＸＩＬ	3115	3055	3060	3055	1181100		-25	-0.812	1.504
2021-10-21	15:00	5938 etc rela	ＬＩＸＩＬ	3185	3080	3150	3080	1163600		-35	-1.124	-8.637
2021-10-20	15:00	5938 etc rela	ＬＩＸＩＬ	3165	3115	3115	3115	1273600		0	0	32.958
2021-10-19	15:00	5938 etc rela	ＬＩＸＩＬ	3135	3070	3090	3115	957900		40	1.301	19.305
2021-10-18	15:00	5938 etc rela	ＬＩＸＩＬ	3110	3045	3085	3075	802900		-10	-0.324	-22.746
2021-10-15	15:00	5938 etc rela	ＬＩＸＩＬ	3095	3020	3025	3085	1039300		105	3.523	-9.665
2021-10-14	15:00	5938 etc rela	ＬＩＸＩＬ	3005	2943	2943	2980	1150500		9	0.303	31.396
2021-10-13	15:00	5938 etc rela	ＬＩＸＩＬ	2993	2918	2920	2971	875600		47	1.607	5.001
2021-10-12	15:00	5938 etc rela	ＬＩＸＩＬ	2986	2924	2986	2924	833900		-54	-1.813	-19.219
2021-10-11	15:00	5938 etc rela	ＬＩＸＩＬ	2978	2887	2922	2978	1032300		73	2.513	-28.777
2021-10-08	15:00	5938 etc rela	ＬＩＸＩＬ	2990	2898	2990	2905	1449400		-35	-1.19	38.038
2021-10-07	15:00	5938 etc rela	ＬＩＸＩＬ	2956	2883	2897	2940	1050000		32	1.1	-21.84
2021-10-06	15:00	5938 etc rela	ＬＩＸＩＬ	3040	2905	3005	2908	1343400		-80	-2.677	12.843
2021-10-05	15:00	5938 etc rela	ＬＩＸＩＬ	3030	2945	2983	2988	1190500		-22	-0.731	-6.51
2021-10-04	15:00	5938 etc rela	ＬＩＸＩＬ	3135	2990	3130	3010	1273400		-65	-2.114	-19.614
2021-10-01	15:00	5938 etc rela	ＬＩＸＩＬ	3225	3070	3200	3075	1584100		-180	-5.53	26.586
2021-09-30	15:00	5938 etc rela	ＬＩＸＩＬ	3260	3210	3240	3255	1251400		25	0.774	-6.5
2021-09-29	15:00	5938 etc rela	ＬＩＸＩＬ	3235	3175	3225	3230	1338400		-60	-1.824	45.779
2021-09-28	15:00	5938 etc rela	ＬＩＸＩＬ	3295	3230	3245	3290	918100		35	1.075	-13.712
2021-09-27	15:00	5938 etc rela	ＬＩＸＩＬ	3270	3215	3250	3255	1064000		-5	-0.153	-23.788
2021-09-24	15:00	5938 etc rela	ＬＩＸＩＬ	3265	3190	3200	3260	1396100		130	4.153	24.396
2021-09-22	15:00	5938 etc rela	ＬＩＸＩＬ	3170	3115	3160	3130	1122300		-20	-0.635	-38.642
2021-09-21	15:00	5938 etc rela	ＬＩＸＩＬ	3180	3080	3145	3150	1829100		-75	-2.326	6.871
2021-09-17	15:00	5938 etc rela	ＬＩＸＩＬ	3305	3200	3305	3225	1711500		-65	-1.976	19.335
2021-09-16	15:00	5938 etc rela	ＬＩＸＩＬ	3345	3275	3315	3290	1434200		10	0.305	107.374
2021-09-15	15:00	5938 etc rela	ＬＩＸＩＬ	3355	3260	3335	3280	691600		-85	-2.526	-17.104
2021-09-14	15:00	5938 etc rela	ＬＩＸＩＬ	3365	3300	3345	3365	834300		10	0.298	19.905
2021-09-13	15:00	5938 etc rela	ＬＩＸＩＬ	3360	3285	3330	3355	695800		15	0.449	-17.442
2021-09-10	15:00	5938 etc rela	ＬＩＸＩＬ	3340	3290	3290	3340	842800		45	1.366	-20.64
2021-09-09	15:00	5938 etc rela	ＬＩＸＩＬ	3365	3265	3345	3295	1062000		-55	-1.642	25.206
2021-09-08	15:00	5938 etc rela	ＬＩＸＩＬ	3350	3310	3330	3350	848200		20	0.601	-17.152
2021-09-07	15:00	5938 etc rela	ＬＩＸＩＬ	3335	3285	3320	3330	1023800		30	0.909	13.566
2021-09-06	15:00	5938 etc rela	ＬＩＸＩＬ	3320	3270	3280	3300	901500		40	1.227	30.614
2021-09-03	15:00	5938 etc rela	ＬＩＸＩＬ	3280	3215	3225	3260	690200		10	0.308	-9.919
2021-09-02	15:00	5938 etc rela	ＬＩＸＩＬ	3250	3190	3200	3250	766200		95	3.011	8.619
2021-09-01	15:00	5938 etc rela	ＬＩＸＩＬ	3175	3135	3175	3155	705400		-50	-1.56	-43.25
2021-08-31	15:00	5938 etc rela	ＬＩＸＩＬ	3225	3140	3150	3205	1243000		60	1.908	117.612
2021-08-30	15:00	5938 etc rela	ＬＩＸＩＬ	3150	3095	3120	3145	571200		60	1.945	15.371
2021-08-27	15:00	5938 etc rela	ＬＩＸＩＬ	3105	3050	3090	3085	495100		5	0.162	0.61
2021-08-26	15:00	5938 etc rela	ＬＩＸＩＬ	3100	3055	3100	3080	492100		-50	-1.597	37.535
2021-08-25	15:00	5938 etc rela	ＬＩＸＩＬ	3140	3095	3125	3130	357800		-25	-0.792	-58.332
2021-08-24	15:00	5938 etc rela	ＬＩＸＩＬ	3160	3095	3115	3155	858700		55	1.774	31.966
2021-08-23	15:00	5938 etc rela	ＬＩＸＩＬ	3100	3050	3060	3100	650700		100	3.333	-16.309
2021-08-20	15:00	5938 etc rela	ＬＩＸＩＬ	3065	2991	3035	3000	777500		-65	-2.121	74.406
2021-08-19	15:00	5938 etc rela	ＬＩＸＩＬ	3100	3060	3080	3065	445800		-50	-1.605	-8.909
2021-08-18	15:00	5938 etc rela	ＬＩＸＩＬ	3130	3090	3100	3115	489400		-30	-0.954	27.914
2021-08-17	15:00	5938 etc rela	ＬＩＸＩＬ	3200	3140	3200	3145	382600		-15	-0.475	-43.999
2021-08-16	15:00	5938 etc rela	ＬＩＸＩＬ	3200	3130	3195	3160	683200		-75	-2.318	41.949
2021-08-13	15:00	5938 etc rela	ＬＩＸＩＬ	3285	3225	3235	3235	481300		-25	-0.767	-45.726
2021-08-12	15:00	5938 etc rela	ＬＩＸＩＬ	3290	3245	3280	3260	886800		10	0.308	-1.445
2021-08-11	15:00	5938 etc rela	ＬＩＸＩＬ	3250	3180	3190	3250	899800		130	4.167	6.322
2021-08-10	15:00	5938 etc rela	ＬＩＸＩＬ	3195	3120	3195	3120	846300		-85	-2.652	6.053
2021-08-06	15:00	5938 etc rela	ＬＩＸＩＬ	3215	3170	3180	3205	798000		15	0.47	-1.542
2021-08-05	15:00	5938 etc rela	ＬＩＸＩＬ	3190	3125	3170	3190	810500		30	0.949	-18.584
2021-08-04	15:00	5938 etc rela	ＬＩＸＩＬ	3165	3120	3150	3160	995500		20	0.637	-6.937
2021-08-03	15:00	5938 etc rela	ＬＩＸＩＬ	3145	3065	3070	3140	1069700		50	1.618	-24.706
2021-08-02	15:00	5938 etc rela	ＬＩＸＩＬ	3135	3040	3050	3090	1420700		116	3.9	-25.226
2021-07-30	15:00	5938 etc rela	ＬＩＸＩＬ	3030	2869	2903	2974	1900000		59	2.024	299.244
2021-07-29	15:00	5938 etc rela	ＬＩＸＩＬ	2931	2897	2923	2915	475900		29	1.005	-39.538
2021-07-28	15:00	5938 etc rela	ＬＩＸＩＬ	2946	2881	2913	2886	787100		-84	-2.828	93.724
2021-07-27	15:00	5938 etc rela	ＬＩＸＩＬ	2988	2964	2975	2970	406300		7	0.236	-40.677
2021-07-26	15:00	5938 etc rela	ＬＩＸＩＬ	2988	2943	2984	2963	684900		29	0.988	-2.408
2021-07-21	15:00	5938 etc rela	ＬＩＸＩＬ	2967	2923	2941	2934	701800		74	2.587	-8.703
2021-07-20	15:00	5938 etc rela	ＬＩＸＩＬ	2919	2860	2918	2860	768700		-88	-2.985	83.724
2021-07-19	15:00	5938 etc rela	ＬＩＸＩＬ	2965	2924	2942	2948	418400		-31	-1.041	-48.656
2021-07-16	15:00	5938 etc rela	ＬＩＸＩＬ	3010	2963	2970	2979	814900		33	1.12	25.061
2021-07-15	15:00	5938 etc rela	ＬＩＸＩＬ	3020	2934	3020	2946	651600		-94	-3.092	-16.686
2021-07-14	15:00	5938 etc rela	ＬＩＸＩＬ	3040	2988	3005	3040	782100		10	0.33	-29.267
2021-07-13	15:00	5938 etc rela	ＬＩＸＩＬ	3030	2955	2960	3030	1105700		76	2.573	8.508
2021-07-12	15:00	5938 etc rela	ＬＩＸＩＬ	2958	2879	2895	2954	1019000		136	4.826	-10.441
2021-07-09	15:00	5938 etc rela	ＬＩＸＩＬ	2827	2747	2783	2818	1137800		-15	-0.529	12.187
2021-07-08		5938 etc rela	ＬＩＸＩＬ	2850	2807	2816	2833	1014200		-11	-0.387	22.296
2021-07-07		5938 etc rela	ＬＩＸＩＬ	2866	2841	2852	2847	308800		-42	-1.454	-16.36
2021-07-06		5938 etc rela	ＬＩＸＩＬ	2897	2853	2880	2889	369200		4	0.139	12.321
2021-07-05		5938 etc rela	ＬＩＸＩＬ	2903	2870	2870	2885	328700		-14	-0.483	-36.2
2021-07-02		5938 etc rela	ＬＩＸＩＬ	2900	2842	2851	2899	515200		21	0.73	-20.186
2021-07-01		5938 etc rela	ＬＩＸＩＬ	2919	2863	2891	2878	645500		5	0.174	3.495
2021-06-30		5938 etc rela	ＬＩＸＩＬ	2905	2862	2873	2873	623700		4	0.139	-16.158
2021-06-29		5938 etc rela	ＬＩＸＩＬ	2888	2861	2875	2869	743900		-40	-1.375	27.337
2021-06-28		5938 etc rela	ＬＩＸＩＬ	2936	2888	2930	2909	584200		-11	-0.377	-14.802
2021-06-25		5938 etc rela	ＬＩＸＩＬ	2990	2909	2961	2920	685700		9	0.309	15.379
2021-06-24		5938 etc rela	ＬＩＸＩＬ	2922	2878	2921	2911	594300		-27	-0.919	-16.566
2021-06-23		5938 etc rela	ＬＩＸＩＬ	2979	2936	2977	2938	712300		-82	-2.715	-24.352
2021-06-22		5938 etc rela	ＬＩＸＩＬ	3025	2968	2975	3020		3020	136	4.716
2021-06-21		5938 etc rela	ＬＩＸＩＬ	2903	2851	2875	2884		2884	-63	-2.138
2021-06-18		5938 etc rela	ＬＩＸＩＬ	3015	2930	2981	2947		2947	-19	-0.641
2021-06-17		5938 etc rela	ＬＩＸＩＬ	2987	2948	2975	2966		2966	8	0.27
2021-06-16		5938 etc rela	ＬＩＸＩＬ	2978	2930	2930	2958		2958	33	1.128
2021-06-15		5938 etc rela	ＬＩＸＩＬ	2952	2901	2921	2925		2925	7	0.24
2021-06-14		5938 etc rela	ＬＩＸＩＬ	2932	2882	2910	2918		2918	49	1.708
2021-06-11		5938 etc rela	ＬＩＸＩＬ	2894	2853	2889	2869		2869	-20	-0.692
2021-06-10		5938 etc rela	ＬＩＸＩＬ	2904	2853	2863	2889		2889	-2	-0.069
2021-06-09		5938 etc rela	ＬＩＸＩＬ	2925	2853	2887	2891		2891	9	0.312
2021-06-08		5938 etc rela	ＬＩＸＩＬ	2905	2859	2884	2882		2882	-2	-0.069
2021-06-07		5938 etc rela	ＬＩＸＩＬ	2899	2857	2882	2884		2884	10	0.348
2021-06-04		5938 etc rela	ＬＩＸＩＬ	2906	2863	2890	2874		2874	-13	-0.45
2021-06-03		5938 etc rela	ＬＩＸＩＬ	2913	2867	2904	2887		2887	-28	-0.961
2021-06-02		5938 etc rela	ＬＩＸＩＬ	2950	2860	2860	2915		2915	18	0.621
2021-06-01		5938 etc rela	ＬＩＸＩＬ	2901	2855	2900	2897		2897	20	0.695
2021-05-31		5938 etc rela	ＬＩＸＩＬ	2989	2867	2977	2877		2877	-110	-3.683
2021-05-28		5938 etc rela	ＬＩＸＩＬ	3015	2934	2943	2987		2987	94	3.249
2021-05-27		5938 etc rela	ＬＩＸＩＬ	3035	2893	3020	2893		2893	-112	-3.727
2021-05-26		5938 etc rela	ＬＩＸＩＬ	3040	2976	3020	3005		3005	-25	-0.825
2021-05-25		5938 etc rela	ＬＩＸＩＬ	3095	3025	3080	3030		3030	-25	-0.818
2021-05-24		5938 etc rela	ＬＩＸＩＬ	3075	3025	3030	3055		3055	45	1.495
2021-05-21		5938 etc rela	ＬＩＸＩＬ	3085	2980	3060	3010		3010	-75	-2.431
2021-05-20		5938 etc rela	ＬＩＸＩＬ	3100	3040	3040	3085		3085	55	1.815
2021-05-19		5938 etc rela	ＬＩＸＩＬ	3065	3005	3005	3030		3030	-40	-1.303
2021-05-18		5938 etc rela	ＬＩＸＩＬ	3080	2980	2990	3070		3070	109	3.681
2021-05-17		5938 etc rela	ＬＩＸＩＬ	2997	2960	2975	2961		2961	14	0.475
2021-05-14		5938 etc rela	ＬＩＸＩＬ	2954	2922	2930	2947		2947	67	2.326
2021-05-13		5938 etc rela	ＬＩＸＩＬ	2956	2866	2910	2880		2880	-46	-1.572
2021-05-12		5938 etc rela	ＬＩＸＩＬ	2991	2885	2905	2926		2926	33	1.141
2021-05-11		5938 etc rela	ＬＩＸＩＬ	2946	2876	2911	2893		2893	-42	-1.431
2021-05-10		5938 etc rela	ＬＩＸＩＬ	2964	2910	2924	2935		2935	-23	-0.778
2021-05-07		5938 etc rela	ＬＩＸＩＬ	3035	2945	3000	2958		2958	-36	-1.202
2021-05-06		5938 etc rela	ＬＩＸＩＬ	3055	2977	2980	2994		2994	33	1.114
2021-04-30		5938 etc rela	ＬＩＸＩＬ	3125	2960	3090	2961		2961	-129	-4.175
2021-04-28		5938 etc rela	ＬＩＸＩＬ	3110	3070	3085	3090		3090	10	0.325
2021-04-27		5938 etc rela	ＬＩＸＩＬ	3115	3065	3115	3080		3080	-40	-1.282
2021-04-26		5938 etc rela	ＬＩＸＩＬ	3130	3075	3115	3120		3120	0	0
2021-04-23		5938 etc rela	ＬＩＸＩＬ	3140	3090	3135	3120		3120	-15	-0.478
2021-04-22		5938 etc rela	ＬＩＸＩＬ	3135	3055	3105	3135		3135	30	0.966
2021-04-21		5938 etc rela	ＬＩＸＩＬ	3115	3050	3085	3105		3105	-5	-0.161
2021-04-20		5938 etc rela	ＬＩＸＩＬ	3135	3075	3130	3110		3110	-60	-1.893
2021-04-19		5938 etc rela	ＬＩＸＩＬ	3185	3130	3145	3170		3170	30	0.955
2021-04-16		5938 etc rela	ＬＩＸＩＬ	3150	3095	3150	3140		3140	-15	-0.475
2021-04-15		5938 etc rela	ＬＩＸＩＬ	3170	3070	3075	3155		3155	55	1.774
2021-04-14		5938 etc rela	ＬＩＸＩＬ	3130	3075	3130	3100		3100	-30	-0.958
2021-04-13		5938 etc rela	ＬＩＸＩＬ	3185	3125	3130	3130		3130	-50	-1.572
2021-04-12		5938 etc rela	ＬＩＸＩＬ	3205	3160	3175	3180		3180	10	0.315
2021-04-09		5938 etc rela	ＬＩＸＩＬ	3225	3160	3200	3170		3170	5	0.158
2021-04-08		5938 etc rela	ＬＩＸＩＬ	3210	3135	3195	3165		3165	-45	-1.402
2021-04-07		5938 etc rela	ＬＩＸＩＬ	3210	3090	3095	3210		3210	140	4.56
2021-04-06		5938 etc rela	ＬＩＸＩＬ	3135	3045	3120	3070		3070	-50	-1.603
2021-04-05		5938 etc rela	ＬＩＸＩＬ	3140	3075	3105	3120		3120	20	0.645
2021-04-02		5938 etc rela	ＬＩＸＩＬ	3150	3095	3140	3100		3100	-15	-0.482
2021-04-01		5938 etc rela	ＬＩＸＩＬ	3135	3050	3085	3115		3115	40	1.301
2021-03-31		5938 etc rela	ＬＩＸＩＬ	3210	3075	3165	3075		3075	-145	-4.503
2021-03-30		5938 etc rela	ＬＩＸＩＬ	3240	3190	3200	3220		3220	-15	-0.464
2021-03-29		5938 etc rela	ＬＩＸＩＬ	3280	3195	3275	3235		3200	-10	-0.308
2021-03-26		5938 etc rela	ＬＩＸＩＬ	3250	3200	3225	3245		3209.892	60	1.884
2021-03-25		5938 etc rela	ＬＩＸＩＬ	3205	3110	3115	3185		3150.541	95	3.074
2021-03-24		5938 etc rela	ＬＩＸＩＬ	3190	3090	3155	3090		3056.569	-120	-3.738
2021-03-23		5938 etc rela	ＬＩＸＩＬ	3280	3205	3210	3210		3175.271	5	0.156
2021-03-22		5938 etc rela	ＬＩＸＩＬ	3245	3195	3200	3205		3170.325	-25	-0.774
2021-03-19		5938 etc rela	ＬＩＸＩＬ	3250	3170	3210	3230		3195.054	15	0.467
2021-03-18		5938 etc rela	ＬＩＸＩＬ	3220	3150	3150	3215		3180.217	65	2.063
2021-03-17		5938 etc rela	ＬＩＸＩＬ	3155	3120	3130	3150		3115.92	15	0.478
2021-03-16		5938 etc rela	ＬＩＸＩＬ	3155	3105	3135	3135		3101.082	-65	-2.031
2021-03-15		5938 etc rela	ＬＩＸＩＬ	3210	3175	3200	3200		3165.379	-25	-0.775
2021-03-12		5938 etc rela	ＬＩＸＩＬ	3225	3120	3145	3225		3190.108	110	3.531
2021-03-11		5938 etc rela	ＬＩＸＩＬ	3115	3075	3085	3115		3081.298	30	0.972
2021-03-10		5938 etc rela	ＬＩＸＩＬ	3090	3025	3040	3085		3051.623	10	0.325
2021-03-09		5938 etc rela	ＬＩＸＩＬ	3075	2982	2999	3075		3041.731	85	2.843
2021-03-08		5938 etc rela	ＬＩＸＩＬ	3010	2966	2984	2990		2957.651	56	1.909
2021-03-05		5938 etc rela	ＬＩＸＩＬ	2939	2800	2830	2934		2902.257	46	1.593
2021-03-04		5938 etc rela	ＬＩＸＩＬ	2954	2853	2922	2888		2856.754	-68	-2.3
2021-03-03		5938 etc rela	ＬＩＸＩＬ	2962	2886	2924	2956		2924.019	21	0.716
2021-03-02		5938 etc rela	ＬＩＸＩＬ	3015	2916	2988	2935		2903.246	-15	-0.508
2021-03-01		5938 etc rela	ＬＩＸＩＬ	3025	2922	2990	2950		2918.083	-37	-1.239
2021-02-26		5938 etc rela	ＬＩＸＩＬ	3005	2973	2980	2987		2954.683	-33	-1.093
2021-02-25		5938 etc rela	ＬＩＸＩＬ	3020	2988	2998	3020		2987.326	63	2.131
2021-02-24		5938 etc rela	ＬＩＸＩＬ	2983	2949	2971	2957		2925.008	-68	-2.248
2021-02-22		5938 etc rela	ＬＩＸＩＬ	3055	2950	2951	3025		2992.272	120	4.131
2021-02-19		5938 etc rela	ＬＩＸＩＬ	2928	2862	2868	2905		2873.57	35	1.22
2021-02-18		5938 etc rela	ＬＩＸＩＬ	2915	2863	2915	2870		2838.949	-60	-2.048
2021-02-17		5938 etc rela	ＬＩＸＩＬ	2960	2900	2901	2930		2898.3	2	0.068
2021-02-16		5938 etc rela	ＬＩＸＩＬ	2994	2914	2979	2928		2896.322	-49	-1.646
2021-02-15		5938 etc rela	ＬＩＸＩＬ	3010	2955	3005	2977		2944.792	-23	-0.767
2021-02-12		5938 etc rela	ＬＩＸＩＬ	3020	2946	2950	3000		2967.542	72	2.459
2021-02-10		5938 etc rela	ＬＩＸＩＬ	2951	2899	2904	2928		2896.322	1	0.034
2021-02-09		5938 etc rela	ＬＩＸＩＬ	2935	2876	2880	2927		2895.332	42	1.456
2021-02-08		5938 etc rela	ＬＩＸＩＬ	2930	2793	2824	2885		2853.787	111	4.001
2021-02-05		5938 etc rela	ＬＩＸＩＬ	2787	2544	2554	2774		2743.988	191	7.395
2021-02-04		5938 etc rela	ＬＩＸＩＬ	2595	2542	2552	2583		2555.054	-19	-0.73
2021-02-03		5938 etc rela	ＬＩＸＩＬ	2602	2525	2530	2602		2573.849	89	3.542
2021-02-02		5938 etc rela	ＬＩＸＩＬ	2542	2504	2514	2513		2485.812	-13	-0.515
2021-02-01		5938 etc rela	ＬＩＸＩＬ	2535	2420	2429	2526		2498.671	85	3.482
2021-01-29		5938 etc rela	ＬＩＸＩＬ	2494	2416	2456	2441		2414.591	-15	-0.611
2021-01-28		5938 etc rela	ＬＩＸＩＬ	2478	2409	2415	2456		2429.428	-31	-1.246
2021-01-27		5938 etc rela	ＬＩＸＩＬ	2488	2449	2461	2487		2460.093	41	1.676
2021-01-26		5938 etc rela	ＬＩＸＩＬ	2490	2441	2467	2446		2419.536	-41	-1.649
2021-01-25		5938 etc rela	ＬＩＸＩＬ	2520	2460	2520	2487		2460.093	-55	-2.164
2021-01-22		5938 etc rela	ＬＩＸＩＬ	2546	2429	2443	2542		2514.498	70	2.832
2021-01-21		5938 etc rela	ＬＩＸＩＬ	2472	2392	2424	2472		2445.255	66	2.743
2021-01-20		5938 etc rela	ＬＩＸＩＬ	2413	2362	2412	2406		2379.969	20	0.838
2021-01-19		5938 etc rela	ＬＩＸＩＬ	2398	2351	2370	2386		2360.186	3	0.126
2021-01-18		5938 etc rela	ＬＩＸＩＬ	2398	2360	2393	2383		2357.218	-10	-0.418
2021-01-15		5938 etc rela	ＬＩＸＩＬ	2440	2362	2440	2393		2367.11	-54	-2.207
2021-01-14		5938 etc rela	ＬＩＸＩＬ	2475	2388	2432	2447		2420.526	-28	-1.131
2021-01-13		5938 etc rela	ＬＩＸＩＬ	2484	2366	2391	2475		2448.223	59	2.442
2021-01-12		5938 etc rela	ＬＩＸＩＬ	2473	2412	2436	2416		2389.861	-24	-0.984
2021-01-08		5938 etc rela	ＬＩＸＩＬ	2443	2364	2381	2440		2413.601	70	2.954
2021-01-07		5938 etc rela	ＬＩＸＩＬ	2373	2290	2312	2370		2344.359	91	3.993
2021-01-06		5938 etc rela	ＬＩＸＩＬ	2285	2251	2281	2279		2254.343	12	0.529
2021-01-05		5938 etc rela	ＬＩＸＩＬ	2270	2192	2209	2267		2242.473	45	2.025
2021-01-04		5938 etc rela	ＬＩＸＩＬ	2238	2177	2227	2222		2197.96	-12	-0.537
2020-12-30		5938 etc rela	ＬＩＸＩＬ	2267	2222	2267	2234		2209.83	-37	-1.629
2020-12-29		5938 etc rela	ＬＩＸＩＬ	2271	2235	2238	2271		2246.43	35	1.565
2020-12-28		5938 etc rela	ＬＩＸＩＬ	2243	2214	2236	2236		2211.808	11	0.494
2020-12-25		5938 etc rela	ＬＩＸＩＬ	2230	2210	2227	2225		2200.927	7	0.316
2020-12-24		5938 etc rela	ＬＩＸＩＬ	2248	2209	2224	2218		2194.003	8	0.362
2020-12-23		5938 etc rela	ＬＩＸＩＬ	2265	2196	2258	2210		2186.09	-24	-1.074
2020-12-22		5938 etc rela	ＬＩＸＩＬ	2297	2223	2295	2234		2209.83	-87	-3.748
2020-12-21		5938 etc rela	ＬＩＸＩＬ	2347	2300	2313	2321		2295.889	10	0.433
2020-12-18		5938 etc rela	ＬＩＸＩＬ	2311	2264	2275	2311		2285.997	32	1.404
2020-12-17		5938 etc rela	ＬＩＸＩＬ	2285	2235	2270	2279		2254.343	-14	-0.611
2020-12-16		5938 etc rela	ＬＩＸＩＬ	2298	2242	2270	2293		2268.192	34	1.505
2020-12-15		5938 etc rela	ＬＩＸＩＬ	2292	2254	2284	2259		2234.56	-46	-1.996
2020-12-14		5938 etc rela	ＬＩＸＩＬ	2336	2276	2288	2305		2280.062	2	0.087
2020-12-11		5938 etc rela	ＬＩＸＩＬ	2321	2285	2301	2303		2278.083	-25	-1.074
2020-12-10		5938 etc rela	ＬＩＸＩＬ	2341	2299	2335	2328		2302.813	-30	-1.272
2020-12-09		5938 etc rela	ＬＩＸＩＬ	2405	2334	2335	2358		2332.489	-2	-0.085
2020-12-08		5938 etc rela	ＬＩＸＩＬ	2375	2321	2324	2360		2334.467	21	0.898
2020-12-07		5938 etc rela	ＬＩＸＩＬ	2413	2322	2409	2339		2313.694	-67	-2.785
2020-12-04		5938 etc rela	ＬＩＸＩＬ	2456	2385	2436	2406		2379.969	-23	-0.947
2020-12-03		5938 etc rela	ＬＩＸＩＬ	2499	2421	2464	2429		2402.72	-88	-3.496
2020-12-02		5938 etc rela	ＬＩＸＩＬ	2581	2502	2559	2517		2489.768	-34	-1.333
2020-12-01		5938 etc rela	ＬＩＸＩＬ	2553	2482	2490	2551		2523.4	46	1.836
2020-11-30		5938 etc rela	ＬＩＸＩＬ	2551	2487	2547	2505		2477.898	-40	-1.572
2020-11-27		5938 etc rela	ＬＩＸＩＬ	2559	2516	2524	2545		2517.465	-2	-0.079
2020-11-26		5938 etc rela	ＬＩＸＩＬ	2552	2457	2487	2547		2519.444	38	1.515
2020-11-25		5938 etc rela	ＬＩＸＩＬ	2565	2501	2509	2509		2481.855	-2	-0.08
2020-11-24		5938 etc rela	ＬＩＸＩＬ	2550	2427	2449	2511		2483.833	112	4.669
2020-11-20		5938 etc rela	ＬＩＸＩＬ	2414	2361	2373	2399		2373.045	24	1.011
2020-11-19		5938 etc rela	ＬＩＸＩＬ	2420	2357	2379	2375		2349.304	25	1.064
2020-11-18		5938 etc rela	ＬＩＸＩＬ	2383	2350	2367	2350		2324.575	-30	-1.261
2020-11-17		5938 etc rela	ＬＩＸＩＬ	2399	2369	2393	2380		2354.25	-25	-1.04
2020-11-16		5938 etc rela	ＬＩＸＩＬ	2408	2372	2372	2405		2378.98	53	2.253
2020-11-13		5938 etc rela	ＬＩＸＩＬ	2352	2309	2339	2352		2326.553	-5	-0.212
2020-11-12		5938 etc rela	ＬＩＸＩＬ	2399	2343	2377	2357		2331.499	-32	-1.339
2020-11-11		5938 etc rela	ＬＩＸＩＬ	2389	2339	2380	2389		2363.153	20	0.844
2020-11-10		5938 etc rela	ＬＩＸＩＬ	2433	2366	2414	2369		2343.369	5	0.212
2020-11-09		5938 etc rela	ＬＩＸＩＬ	2403	2359	2369	2364		2338.424	42	1.809
2020-11-06		5938 etc rela	ＬＩＸＩＬ	2339	2301	2324	2322		2296.878	8	0.346
2020-11-05		5938 etc rela	ＬＩＸＩＬ	2326	2261	2303	2314		2288.965	1	0.043
2020-11-04		5938 etc rela	ＬＩＸＩＬ	2375	2300	2374	2313		2287.975	-60	-2.528
2020-11-02		5938 etc rela	ＬＩＸＩＬ	2379	2259	2260	2373		2347.326	117	5.186
2020-10-30		5938 etc rela	ＬＩＸＩＬ	2275	2175	2190	2256		2231.592	66	3.014
2020-10-29		5938 etc rela	ＬＩＸＩＬ	2208	2157	2163	2190		2166.306	-17	-0.77
2020-10-28		5938 etc rela	ＬＩＸＩＬ	2213	2160	2175	2207		2183.122	1	0.045
2020-10-27		5938 etc rela	ＬＩＸＩＬ	2211	2163	2191	2206		2182.133	-1	-0.045
2020-10-26		5938 etc rela	ＬＩＸＩＬ	2236	2199	2222	2207		2183.122	-25	-1.12
2020-10-23		5938 etc rela	ＬＩＸＩＬ	2242	2189	2196	2232		2207.852	29	1.316
2020-10-22		5938 etc rela	ＬＩＸＩＬ	2207	2194	2200	2203		2179.166	-20	-0.9
2020-10-21		5938 etc rela	ＬＩＸＩＬ	2226	2178	2185	2223		2198.949	25	1.137
2020-10-20		5938 etc rela	ＬＩＸＩＬ	2203	2174	2190	2198		2174.219	-22	-0.991
2020-10-19		5938 etc rela	ＬＩＸＩＬ	2244	2208	2210	2220		2195.981	48	2.21
2020-10-16		5938 etc rela	ＬＩＸＩＬ	2213	2170	2211	2172		2148.501	-33	-1.497
2020-10-15		5938 etc rela	ＬＩＸＩＬ	2227	2200	2225	2205		2181.144	-31	-1.386
2020-10-14		5938 etc rela	ＬＩＸＩＬ	2241	2207	2211	2236		2211.808	14	0.63
2020-10-13		5938 etc rela	ＬＩＸＩＬ	2232	2214	2225	2222		2197.96	13	0.589
2020-10-12		5938 etc rela	ＬＩＸＩＬ	2216	2180	2191	2209		2185.101	-3	-0.136
2020-10-09		5938 etc rela	ＬＩＸＩＬ	2225	2201	2209	2212		2188.068	11	0.5
2020-10-08		5938 etc rela	ＬＩＸＩＬ	2204	2184	2200	2201		2177.187	11	0.502
2020-10-07		5938 etc rela	ＬＩＸＩＬ	2203	2175	2179	2190		2166.306	13	0.597
2020-10-06		5938 etc rela	ＬＩＸＩＬ	2213	2169	2200	2177		2153.447	17	0.787
2020-10-05		5938 etc rela	ＬＩＸＩＬ	2201	2142	2150	2160		2136.631	46	2.176
2020-10-02		5938 etc rela	ＬＩＸＩＬ	2114	2079	2095	2114		2091.128	4	0.19
2020-09-30		5938 etc rela	ＬＩＸＩＬ	2149	2099	2104	2110		2087.172	-5	-0.236
2020-09-29		5938 etc rela	ＬＩＸＩＬ	2130	2077	2110	2115		2092.117	-7	-0.33
2020-09-28		5938 etc rela	ＬＩＸＩＬ	2122	2087	2090	2122		2064.42	46	2.216
2020-09-25		5938 etc rela	ＬＩＸＩＬ	2085	2043	2048	2076		2019.669	5	0.241
2020-09-24		5938 etc rela	ＬＩＸＩＬ	2081	2055	2062	2071		2014.804	-11	-0.528
2020-09-23		5938 etc rela	ＬＩＸＩＬ	2103	2073	2090	2082		2025.506	-3	-0.144
2020-09-18		5938 etc rela	ＬＩＸＩＬ	2110	2061	2068	2085		2028.425	35	1.707
2020-09-17		5938 etc rela	ＬＩＸＩＬ	2071	2033	2033	2050		1994.374	-18	-0.87
2020-09-16		5938 etc rela	ＬＩＸＩＬ	2080	2048	2060	2068		2011.886	8	0.388
2020-09-15		5938 etc rela	ＬＩＸＩＬ	2073	2013	2015	2060		2004.103	2	0.097
2020-09-14		5938 etc rela	ＬＩＸＩＬ	2069	2026	2029	2058		2002.157	56	2.797
2020-09-11		5938 etc rela	ＬＩＸＩＬ	2003	1967	1980	2002		1947.677	3	0.15
2020-09-10		5938 etc rela	ＬＩＸＩＬ	2003	1956	1966	1999		1944.758	50	2.565
2020-09-09		5938 etc rela	ＬＩＸＩＬ	1956	1901	1907	1949		1896.115	3	0.154
2020-09-08		5938 etc rela	ＬＩＸＩＬ	1960	1928	1958	1946		1893.196	-33	-1.668
2020-09-07		5938 etc rela	ＬＩＸＩＬ	2007	1968	1990	1979		1925.301	1	0.051
2020-09-04		5938 etc rela	ＬＩＸＩＬ	1990	1966	1973	1978		1924.328	-22	-1.1
2020-09-03		5938 etc rela	ＬＩＸＩＬ	2017	1982	1992	2000		1945.731	37	1.885
2020-09-02		5938 etc rela	ＬＩＸＩＬ	1971	1945	1950	1963		1909.735	26	1.342
2020-09-01		5938 etc rela	ＬＩＸＩＬ	1942	1898	1920	1937		1884.44	-13	-0.667
2020-08-31		5938 etc rela	ＬＩＸＩＬ	1971	1929	1929	1950		1897.088	53	2.794
2020-08-28		5938 etc rela	ＬＩＸＩＬ	1913	1848	1850	1897		1845.526	49	2.652
2020-08-27		5938 etc rela	ＬＩＸＩＬ	1860	1834	1860	1848		1797.855	-4	-0.216
2020-08-26		5938 etc rela	ＬＩＸＩＬ	1859	1794	1800	1852		1801.747	33	1.814
2020-08-25		5938 etc rela	ＬＩＸＩＬ	1827	1777	1779	1819		1769.642	64	3.647
2020-08-24		5938 etc rela	ＬＩＸＩＬ	1756	1735	1750	1755		1707.379	25	1.445
2020-08-21		5938 etc rela	ＬＩＸＩＬ	1738	1721	1724	1730		1683.057	6	0.348
2020-08-20		5938 etc rela	ＬＩＸＩＬ	1735	1700	1703	1724		1677.22	-7	-0.404
2020-08-19		5938 etc rela	ＬＩＸＩＬ	1731	1694	1708	1731		1684.03	4	0.232
2020-08-18		5938 etc rela	ＬＩＸＩＬ	1732	1699	1710	1727		1680.139	12	0.7
2020-08-17		5938 etc rela	ＬＩＸＩＬ	1719	1697	1719	1715		1668.464	-24	-1.38
2020-08-14		5938 etc rela	ＬＩＸＩＬ	1748	1717	1725	1739		1691.813	39	2.294
2020-08-13		5938 etc rela	ＬＩＸＩＬ	1717	1671	1673	1700		1653.871	49	2.968
2020-08-12		5938 etc rela	ＬＩＸＩＬ	1655	1613	1620	1651		1606.201	23	1.413
2020-08-11		5938 etc rela	ＬＩＸＩＬ	1634	1550	1577	1628		1583.825	109	7.176
2020-08-07		5938 etc rela	ＬＩＸＩＬ	1552	1488	1499	1519		1477.783	37	2.497
2020-08-06		5938 etc rela	ＬＩＸＩＬ	1509	1400	1478	1482		1441.787	-1	-0.067
2020-08-05		5938 etc rela	ＬＩＸＩＬ	1500	1462	1472	1483		1442.759	-8	-0.537
2020-08-04		5938 etc rela	ＬＩＸＩＬ	1508	1464	1465	1491		1450.542	56	3.902
2020-08-03		5938 etc rela	ＬＩＸＩＬ	1437	1412	1419	1435		1396.062	29	2.063
2020-07-31		5938 etc rela	ＬＩＸＩＬ	1470	1404	1470	1406		1367.849	-67	-4.549
2020-07-30		5938 etc rela	ＬＩＸＩＬ	1503	1472	1503	1473		1433.031	-26	-1.734
2020-07-29		5938 etc rela	ＬＩＸＩＬ	1504	1488	1499	1499		1458.325	-19	-1.252
2020-07-28		5938 etc rela	ＬＩＸＩＬ	1534	1511	1528	1518		1476.81	-15	-0.978
2020-07-27		5938 etc rela	ＬＩＸＩＬ	1551	1509	1550	1533		1491.403	-6	-0.39
2020-07-22		5938 etc rela	ＬＩＸＩＬ	1547	1515	1519	1539		1497.24	17	1.117
2020-07-21		5938 etc rela	ＬＩＸＩＬ	1530	1501	1516	1522		1480.701	10	0.661
2020-07-20		5938 etc rela	ＬＩＸＩＬ	1526	1497	1526	1512		1470.973	11	0.733
2020-07-17		5938 etc rela	ＬＩＸＩＬ	1527	1499	1522	1501		1460.271	-21	-1.38
2020-07-16		5938 etc rela	ＬＩＸＩＬ	1567	1521	1561	1522		1480.701	-11	-0.718
2020-07-15		5938 etc rela	ＬＩＸＩＬ	1552	1517	1527	1533		1491.403	28	1.86
2020-07-14		5938 etc rela	ＬＩＸＩＬ	1528	1500	1506	1505		1464.162	-14	-0.922
2020-07-13		5938 etc rela	ＬＩＸＩＬ	1522	1485	1500	1519		1477.783	48	3.263
2020-07-10		5938 etc rela	ＬＩＸＩＬ	1499	1465	1486	1471		1431.085	-46	-3.032
2020-07-09		5938 etc rela	ＬＩＸＩＬ	1542	1502	1537	1517		1475.837	-30	-1.939
2020-07-08		5938 etc rela	ＬＩＸＩＬ	1563	1536	1547	1547		1505.023	13	0.847
2020-07-07		5938 etc rela	ＬＩＸＩＬ	1568	1520	1565	1534		1492.376	-18	-1.16
2020-07-06		5938 etc rela	ＬＩＸＩＬ	1556	1490	1494	1552		1509.887	51	3.398
2020-07-03		5938 etc rela	ＬＩＸＩＬ	1524	1483	1507	1501		1460.271	-14	-0.924
2020-07-02		5938 etc rela	ＬＩＸＩＬ	1529	1478	1480	1515		1473.891	27	1.815
2020-07-01		5938 etc rela	ＬＩＸＩＬ	1525	1475	1510	1488		1447.624	-18	-1.195
2020-06-30		5938 etc rela	ＬＩＸＩＬ	1538	1503	1509	1506		1465.135	26	1.757
2020-06-29		5938 etc rela	ＬＩＸＩＬ	1515	1472	1514	1480		1439.841	-60	-3.896
2020-06-26		5938 etc rela	ＬＩＸＩＬ	1563	1534	1554	1540		1498.213	-7	-0.452
2020-06-25		5938 etc rela	ＬＩＸＩＬ	1570	1541	1563	1547		1505.023	-56	-3.493
2020-06-24		5938 etc rela	ＬＩＸＩＬ	1609	1579	1598	1603		1559.503	-18	-1.11
2020-06-23		5938 etc rela	ＬＩＸＩＬ	1653	1614	1648	1621		1577.015	-9	-0.552
2020-06-22		5938 etc rela	ＬＩＸＩＬ	1635	1610	1635	1630		1585.771	-10	-0.61
2020-06-19		5938 etc rela	ＬＩＸＩＬ	1652	1622	1652	1640		1595.499	2	0.122
2020-06-18		5938 etc rela	ＬＩＸＩＬ	1640	1578	1588	1638		1593.554	32	1.993
2020-06-17		5938 etc rela	ＬＩＸＩＬ	1638	1606	1625	1606		1562.422	-33	-2.013
2020-06-16		5938 etc rela	ＬＩＸＩＬ	1645	1568	1595	1639		1594.526	84	5.402
2020-06-15		5938 etc rela	ＬＩＸＩＬ	1605	1555	1579	1555		1512.806	-25	-1.582
2020-06-12		5938 etc rela	ＬＩＸＩＬ	1599	1544	1546	1580		1537.127	-21	-1.312
2020-06-11		5938 etc rela	ＬＩＸＩＬ	1638	1591	1629	1601		1557.558	-37	-2.259
2020-06-10		5938 etc rela	ＬＩＸＩＬ	1648	1607	1611	1638		1593.554	-5	-0.304
2020-06-09		5938 etc rela	ＬＩＸＩＬ	1709	1632	1692	1643		1598.418	0	0
2020-06-08		5938 etc rela	ＬＩＸＩＬ	1664	1631	1660	1643		1598.418	8	0.489
2020-06-05		5938 etc rela	ＬＩＸＩＬ	1637	1587	1606	1635		1590.635	32	1.996
2020-06-04		5938 etc rela	ＬＩＸＩＬ	1645	1583	1630	1603		1559.503	-7	-0.435
2020-06-03		5938 etc rela	ＬＩＸＩＬ	1626	1586	1620	1610		1566.313	21	1.322
2020-06-02		5938 etc rela	ＬＩＸＩＬ	1596	1537	1549	1589		1545.883	11	0.697
2020-06-01		5938 etc rela	ＬＩＸＩＬ	1579	1520	1533	1578		1535.182	74	4.92
2020-05-29		5938 etc rela	ＬＩＸＩＬ	1585	1504	1554	1504		1463.19	-84	-5.29
2020-05-28		5938 etc rela	ＬＩＸＩＬ	1613	1562	1601	1588		1544.91	38	2.452
2020-05-27		5938 etc rela	ＬＩＸＩＬ	1565	1501	1524	1550		1507.941	50	3.333
2020-05-26		5938 etc rela	ＬＩＸＩＬ	1505	1449	1460	1500		1459.298	55	3.806
2020-05-25		5938 etc rela	ＬＩＸＩＬ	1449	1416	1440	1445		1405.791	45	3.214
2020-05-22		5938 etc rela	ＬＩＸＩＬ	1433	1390	1433	1400		1362.012	-22	-1.547
2020-05-21		5938 etc rela	ＬＩＸＩＬ	1438	1417	1432	1422		1383.415	3	0.211
2020-05-20		5938 etc rela	ＬＩＸＩＬ	1423	1375	1377	1419		1380.496	12	0.853
2020-05-19		5938 etc rela	ＬＩＸＩＬ	1421	1379	1408	1407		1368.822	58	4.299
2020-05-18		5938 etc rela	ＬＩＸＩＬ	1356	1314	1339	1349		1312.396	30	2.274
2020-05-15		5938 etc rela	ＬＩＸＩＬ	1338	1295	1330	1319		1283.21	8	0.61
2020-05-14		5938 etc rela	ＬＩＸＩＬ	1372	1309	1369	1311		1275.427	-63	-4.585
2020-05-13		5938 etc rela	ＬＩＸＩＬ	1378	1337	1345	1374		1336.717	-15	-1.08
2020-05-12		5938 etc rela	ＬＩＸＩＬ	1413	1370	1401	1389		1351.31	-12	-0.857
2020-05-11		5938 etc rela	ＬＩＸＩＬ	1419	1386	1395	1401		1362.984	19	1.375
2020-05-08		5938 etc rela	ＬＩＸＩＬ	1393	1327	1380	1382		1344.5	26	1.917
2020-05-07		5938 etc rela	ＬＩＸＩＬ	1434	1335	1400	1356		1319.206	65	5.035
2020-05-01		5938 etc rela	ＬＩＸＩＬ	1307	1274	1293	1291		1255.969	-17	-1.3
2020-04-30		5938 etc rela	ＬＩＸＩＬ	1335	1295	1316	1308		1272.508	34	2.669
2020-04-28		5938 etc rela	ＬＩＸＩＬ	1281	1240	1269	1274		1239.431	25	2.002
2020-04-27		5938 etc rela	ＬＩＸＩＬ	1250	1215	1223	1249		1215.109	35	2.883
2020-04-24		5938 etc rela	ＬＩＸＩＬ	1233	1205	1220	1214		1181.059	-6	-0.492
2020-04-23		5938 etc rela	ＬＩＸＩＬ	1227	1180	1180	1220		1186.896	62	5.354
2020-04-22		5938 etc rela	ＬＩＸＩＬ	1196	1147	1186	1158		1126.578	-44	-3.661
2020-04-21		5938 etc rela	ＬＩＸＩＬ	1248	1200	1238	1202		1169.384	-43	-3.454
2020-04-20		5938 etc rela	ＬＩＸＩＬ	1257	1239	1239	1245		1211.218	-1	-0.08
2020-04-17		5938 etc rela	ＬＩＸＩＬ	1270	1227	1234	1246		1212.19	12	0.972
2020-04-16		5938 etc rela	ＬＩＸＩＬ	1250	1221	1249	1234		1200.516	-28	-2.219
2020-04-15		5938 etc rela	ＬＩＸＩＬ	1281	1253	1270	1262		1227.756	-24	-1.866
2020-04-14		5938 etc rela	ＬＩＸＩＬ	1292	1236	1250	1286		1251.105	31	2.47
2020-04-13		5938 etc rela	ＬＩＸＩＬ	1287	1251	1275	1255		1220.946	-22	-1.723
2020-04-10		5938 etc rela	ＬＩＸＩＬ	1280	1228	1278	1277		1242.349	13	1.028
2020-04-09		5938 etc rela	ＬＩＸＩＬ	1280	1246	1260	1264		1229.702	-10	-0.785
2020-04-08		5938 etc rela	ＬＩＸＩＬ	1296	1241	1293	1274		1239.431	-14	-1.087
2020-04-07		5938 etc rela	ＬＩＸＩＬ	1300	1253	1273	1288		1253.051	68	5.574
2020-04-06		5938 etc rela	ＬＩＸＩＬ	1268	1201	1212	1220		1186.896	20	1.667
2020-04-03		5938 etc rela	ＬＩＸＩＬ	1325	1187	1323	1200		1167.439	-22	-1.8
2020-04-02		5938 etc rela	ＬＩＸＩＬ	1260	1215	1232	1222		1188.842	-40	-3.17
2020-04-01		5938 etc rela	ＬＩＸＩＬ	1330	1254	1323	1262		1227.756	-83	-6.171
2020-03-31		5938 etc rela	ＬＩＸＩＬ	1379	1331	1339	1345		1308.504	13	0.976
2020-03-30		5938 etc rela	ＬＩＸＩＬ	1333	1260	1296	1332		1295.857	-45	-3.268
2020-03-27		5938 etc rela	ＬＩＸＩＬ	1378	1330	1345	1377		1305.585	81	6.25
2020-03-26		5938 etc rela	ＬＩＸＩＬ	1354	1283	1332	1296		1228.786	-33	-2.483
2020-03-25		5938 etc rela	ＬＩＸＩＬ	1350	1283	1348	1329		1260.075	101	8.225
2020-03-24		5938 etc rela	ＬＩＸＩＬ	1237	1171	1203	1228		1164.313	104	9.253
2020-03-23		5938 etc rela	ＬＩＸＩＬ	1131	1068	1071	1124		1065.707	44	4.074
2020-03-19		5938 etc rela	ＬＩＸＩＬ	1122	1065	1120	1080		1023.989	-11	-1.008
2020-03-18		5938 etc rela	ＬＩＸＩＬ	1161	1084	1133	1091		1034.418	-26	-2.328
2020-03-17		5938 etc rela	ＬＩＸＩＬ	1139	1070	1103	1117		1059.07	-23	-2.018
2020-03-16		5938 etc rela	ＬＩＸＩＬ	1206	1132	1206	1140		1080.877	-71	-5.863
2020-03-13		5938 etc rela	ＬＩＸＩＬ	1261	1175	1200	1211		1148.195	-80	-6.197
2020-03-12		5938 etc rela	ＬＩＸＩＬ	1333	1263	1306	1291		1224.046	-54	-4.015
2020-03-11		5938 etc rela	ＬＩＸＩＬ	1403	1342	1356	1345		1275.245	-7	-0.518
2020-03-10		5938 etc rela	ＬＩＸＩＬ	1361	1240	1301	1352		1281.882	12	0.896
2020-03-09		5938 etc rela	ＬＩＸＩＬ	1415	1332	1405	1340		1270.504	-125	-8.532
2020-03-06		5938 etc rela	ＬＩＸＩＬ	1491	1454	1487	1465		1389.022	-60	-3.934
2020-03-05		5938 etc rela	ＬＩＸＩＬ	1568	1519	1558	1525		1445.91	-19	-1.231
2020-03-04		5938 etc rela	ＬＩＸＩＬ	1563	1510	1533	1544		1463.924	-9	-0.58
2020-03-03		5938 etc rela	ＬＩＸＩＬ	1632	1553	1622	1553		1472.458	-29	-1.833
2020-03-02		5938 etc rela	ＬＩＸＩＬ	1625	1566	1580	1582		1499.954	-38	-2.346
2020-02-28		5938 etc rela	ＬＩＸＩＬ	1669	1604	1659	1620		1535.983	-117	-6.736
2020-02-27		5938 etc rela	ＬＩＸＩＬ	1776	1719	1770	1737		1646.915	-17	-0.969
2020-02-26		5938 etc rela	ＬＩＸＩＬ	1760	1727	1759	1754		1663.033	-23	-1.294
2020-02-25		5938 etc rela	ＬＩＸＩＬ	1848	1774	1810	1777		1684.841	-133	-6.963
2020-02-21		5938 etc rela	ＬＩＸＩＬ	1933	1905	1907	1910		1810.943	3	0.157
2020-02-20		5938 etc rela	ＬＩＸＩＬ	1929	1899	1910	1907		1808.098	12	0.633
2020-02-19		5938 etc rela	ＬＩＸＩＬ	1900	1874	1896	1895		1796.721	18	0.959
2020-02-18		5938 etc rela	ＬＩＸＩＬ	1888	1862	1887	1877		1779.654	-17	-0.898
2020-02-17		5938 etc rela	ＬＩＸＩＬ	1925	1885	1925	1894		1795.773	-51	-2.622
2020-02-14		5938 etc rela	ＬＩＸＩＬ	1972	1929	1962	1945		1844.128	-29	-1.469
2020-02-13		5938 etc rela	ＬＩＸＩＬ	1975	1914	1918	1974		1871.624	55	2.866
2020-02-12		5938 etc rela	ＬＩＸＩＬ	1921	1890	1900	1919		1819.476	6	0.314
2020-02-10		5938 etc rela	ＬＩＸＩＬ	1915	1858	1870	1913		1813.787	39	2.081
2020-02-07		5938 etc rela	ＬＩＸＩＬ	1911	1867	1906	1874		1776.81	-15	-0.794
2020-02-06		5938 etc rela	ＬＩＸＩＬ	1919	1881	1895	1889		1791.032	34	1.833
2020-02-05		5938 etc rela	ＬＩＸＩＬ	1889	1840	1888	1855		1758.795	-22	-1.172
2020-02-04		5938 etc rela	ＬＩＸＩＬ	1887	1809	1845	1877		1779.654	-27	-1.418
2020-02-03		5938 etc rela	ＬＩＸＩＬ	1924	1777	1789	1904		1805.254	68	3.704
2020-01-31		5938 etc rela	ＬＩＸＩＬ	1905	1823	1888	1836		1740.781	-66	-3.47
2020-01-30		5938 etc rela	ＬＩＸＩＬ	1944	1887	1937	1902		1803.358	-32	-1.655
2020-01-29		5938 etc rela	ＬＩＸＩＬ	1936	1896	1922	1934		1833.698	-10	-0.514
2020-01-28		5938 etc rela	ＬＩＸＩＬ	1966	1845	1859	1944		1843.179	72	3.846
2020-01-27		5938 etc rela	ＬＩＸＩＬ	1916	1871	1916	1872		1774.914	-84	-4.294
2020-01-24		5938 etc rela	ＬＩＸＩＬ	1957	1930	1936	1956		1854.557	30	1.558
2020-01-23		5938 etc rela	ＬＩＸＩＬ	1955	1923	1951	1926		1826.113	-24	-1.231
2020-01-22		5938 etc rela	ＬＩＸＩＬ	1957	1935	1956	1950		1848.868	-7	-0.358
2020-01-21		5938 etc rela	ＬＩＸＩＬ	1964	1937	1945	1957		1855.505	12	0.617
2020-01-20		5938 etc rela	ＬＩＸＩＬ	1972	1942	1952	1945		1844.128	-1	-0.051
2020-01-17		5938 etc rela	ＬＩＸＩＬ	1953	1906	1915	1946		1845.076	54	2.854
2020-01-16		5938 etc rela	ＬＩＸＩＬ	1909	1875	1906	1892		1793.876	-47	-2.424
2020-01-15		5938 etc rela	ＬＩＸＩＬ	1953	1923	1950	1939		1838.439	20	1.042
2020-01-14		5938 etc rela	ＬＩＸＩＬ	1928	1889	1911	1919		1819.476	44	2.347
2020-01-10		5938 etc rela	ＬＩＸＩＬ	1887	1864	1864	1875		1777.758	0	0
2020-01-09		5938 etc rela	ＬＩＸＩＬ	1893	1862	1889	1875		1777.758	5	0.267
2020-01-08		5938 etc rela	ＬＩＸＩＬ	1900	1840	1883	1870		1773.017	-42	-2.197
2020-01-07		5938 etc rela	ＬＩＸＩＬ	1914	1882	1889	1912		1812.839	38	2.028
2020-01-06		5938 etc rela	ＬＩＸＩＬ	1875	1834	1851	1874		1776.81	-15	-0.794
2019-12-30		5938 etc rela	ＬＩＸＩＬ	1936	1889	1936	1889		1791.032	-60	-3.079
2019-12-27		5938 etc rela	ＬＩＸＩＬ	1972	1945	1965	1949		1847.92	-5	-0.256
2019-12-26		5938 etc rela	ＬＩＸＩＬ	1954	1925	1941	1954		1852.661	23	1.191
2019-12-25		5938 etc rela	ＬＩＸＩＬ	1935	1910	1920	1931		1830.854	0	0
2019-12-24		5938 etc rela	ＬＩＸＩＬ	1953	1920	1950	1931		1830.854	-26	-1.329
2019-12-23		5938 etc rela	ＬＩＸＩＬ	1980	1945	1980	1957		1855.505	-14	-0.71
2019-12-20		5938 etc rela	ＬＩＸＩＬ	1984	1953	1981	1971		1868.779	-17	-0.855
2019-12-19		5938 etc rela	ＬＩＸＩＬ	1997	1965	1976	1988		1884.897	-1	-0.05
2019-12-18		5938 etc rela	ＬＩＸＩＬ	2010	1959	1983	1989		1885.846	19	0.964
2019-12-17		5938 etc rela	ＬＩＸＩＬ	1970	1932	1934	1970		1867.831	56	2.926
2019-12-16		5938 etc rela	ＬＩＸＩＬ	1957	1912	1949	1914		1814.735	-30	-1.543
2019-12-13		5938 etc rela	ＬＩＸＩＬ	1968	1928	1967	1944		1843.179	11	0.569
2019-12-12		5938 etc rela	ＬＩＸＩＬ	1944	1928	1942	1933		1832.75	9	0.468
2019-12-11		5938 etc rela	ＬＩＸＩＬ	1974	1921	1974	1924		1824.217	-50	-2.533
2019-12-10		5938 etc rela	ＬＩＸＩＬ	1983	1959	1967	1974		1871.624	-3	-0.152
2019-12-09		5938 etc rela	ＬＩＸＩＬ	2006	1968	2002	1977		1874.468	3	0.152
2019-12-06		5938 etc rela	ＬＩＸＩＬ	1975	1940	1955	1974		1871.624	16	0.817
2019-12-05		5938 etc rela	ＬＩＸＩＬ	1961	1922	1922	1958		1856.453	43	2.245
2019-12-04		5938 etc rela	ＬＩＸＩＬ	1929	1895	1906	1915		1815.683	9	0.472
2019-12-03		5938 etc rela	ＬＩＸＩＬ	1907	1856	1865	1906		1807.15	21	1.114
2019-12-02		5938 etc rela	ＬＩＸＩＬ	1894	1854	1854	1885		1787.239	35	1.892
2019-11-29		5938 etc rela	ＬＩＸＩＬ	1908	1844	1900	1850		1754.055	-40	-2.116
2019-11-28		5938 etc rela	ＬＩＸＩＬ	1908	1877	1908	1890		1791.98	-41	-2.123
2019-11-27		5938 etc rela	ＬＩＸＩＬ	1957	1925	1933	1931		1830.854	11	0.573
2019-11-26		5938 etc rela	ＬＩＸＩＬ	2007	1920	2000	1920		1820.424	-73	-3.663
2019-11-25		5938 etc rela	ＬＩＸＩＬ	1998	1962	1979	1993		1889.638	26	1.322
2019-11-22		5938 etc rela	ＬＩＸＩＬ	1994	1953	1980	1967		1864.987	0	0
2019-11-21		5938 etc rela	ＬＩＸＩＬ	1982	1922	1975	1967		1864.987	-20	-1.007
2019-11-20		5938 etc rela	ＬＩＸＩＬ	2022	1970	2020	1987		1883.949	-36	-1.78
2019-11-19		5938 etc rela	ＬＩＸＩＬ	2029	2003	2010	2023		1918.082	9	0.447
2019-11-18		5938 etc rela	ＬＩＸＩＬ	2053	2004	2041	2014		1909.549	-24	-1.178
2019-11-15		5938 etc rela	ＬＩＸＩＬ	2065	2033	2042	2038		1932.304	12	0.592
2019-11-14		5938 etc rela	ＬＩＸＩＬ	2074	2021	2071	2026		1920.927	-45	-2.173
2019-11-13		5938 etc rela	ＬＩＸＩＬ	2101	2063	2091	2071		1963.593	-20	-0.956
2019-11-12		5938 etc rela	ＬＩＸＩＬ	2101	2046	2060	2091		1982.556	36	1.752
2019-11-11		5938 etc rela	ＬＩＸＩＬ	2132	2050	2111	2055		1948.423	-54	-2.56
2019-11-08		5938 etc rela	ＬＩＸＩＬ	2156	2103	2150	2109		1999.622	-41	-1.907
2019-11-07		5938 etc rela	ＬＩＸＩＬ	2152	2124	2130	2150		2038.496	18	0.844
2019-11-06		5938 etc rela	ＬＩＸＩＬ	2153	2120	2142	2132		2021.429	-12	-0.56
2019-11-05		5938 etc rela	ＬＩＸＩＬ	2149	2020	2032	2144		2032.807	133	6.614
2019-11-01		5938 etc rela	ＬＩＸＩＬ	2015	1886	2006	2011		1906.705	-15	-0.74
2019-10-31		5938 etc rela	ＬＩＸＩＬ	2058	2001	2042	2026		1920.927	-21	-1.026
2019-10-30		5938 etc rela	ＬＩＸＩＬ	2048	2018	2035	2047		1940.838	9	0.442
2019-10-29		5938 etc rela	ＬＩＸＩＬ	2051	2030	2043	2038		1932.304	-1	-0.049
2019-10-28		5938 etc rela	ＬＩＸＩＬ	2060	2029	2059	2039		1933.253	-10	-0.488
2019-10-25		5938 etc rela	ＬＩＸＩＬ	2067	2038	2058	2049		1942.734	-2	-0.098
2019-10-24		5938 etc rela	ＬＩＸＩＬ	2055	2025	2028	2051		1944.63	32	1.585
2019-10-23		5938 etc rela	ＬＩＸＩＬ	2020	1967	2010	2019		1914.29	2	0.099
2019-10-21		5938 etc rela	ＬＩＸＩＬ	2020	1981	1981	2017		1912.394	45	2.282
2019-10-18		5938 etc rela	ＬＩＸＩＬ	2000	1970	1998	1972		1869.727	-12	-0.605
2019-10-17		5938 etc rela	ＬＩＸＩＬ	1995	1962	1993	1984		1881.105	-21	-1.047
2019-10-16		5938 etc rela	ＬＩＸＩＬ	2009	1966	1981	2005		1901.016	61	3.138
2019-10-15		5938 etc rela	ＬＩＸＩＬ	1991	1943	1979	1944		1843.179	-5	-0.257
2019-10-11		5938 etc rela	ＬＩＸＩＬ	1954	1928	1948	1949		1847.92	23	1.194
2019-10-10		5938 etc rela	ＬＩＸＩＬ	1932	1889	1917	1926		1826.113	4	0.208
2019-10-09		5938 etc rela	ＬＩＸＩＬ	1924	1907	1918	1922		1822.32	-18	-0.928
2019-10-08		5938 etc rela	ＬＩＸＩＬ	1957	1929	1930	1940		1839.387	31	1.624
2019-10-07		5938 etc rela	ＬＩＸＩＬ	1935	1901	1927	1909		1809.995	-11	-0.573
2019-10-04		5938 etc rela	ＬＩＸＩＬ	1939	1903	1915	1920		1820.424	2	0.104
2019-10-03		5938 etc rela	ＬＩＸＩＬ	1923	1887	1909	1918		1818.528	-27	-1.388
2019-10-02		5938 etc rela	ＬＩＸＩＬ	1954	1913	1918	1945		1844.128	15	0.777
2019-10-01		5938 etc rela	ＬＩＸＩＬ	1958	1922	1922	1930		1829.906	30	1.579
2019-09-30		5938 etc rela	ＬＩＸＩＬ	1937	1890	1935	1900		1801.461	-67	-3.406
2019-09-27		5938 etc rela	ＬＩＸＩＬ	1985	1937	1970	1967		1864.987	-38	-1.895
2019-09-26		5938 etc rela	ＬＩＸＩＬ	2050	1997	2012	2005		1867.831	12	0.602
2019-09-25		5938 etc rela	ＬＩＸＩＬ	1993	1932	1958	1993		1856.652	26	1.322
2019-09-24		5938 etc rela	ＬＩＸＩＬ	1970	1900	1900	1967		1832.431	78	4.129
2019-09-20		5938 etc rela	ＬＩＸＩＬ	1916	1876	1910	1889		1759.767	-5	-0.264
2019-09-19		5938 etc rela	ＬＩＸＩＬ	1911	1874	1879	1894		1764.425	29	1.555
2019-09-18		5938 etc rela	ＬＩＸＩＬ	1879	1846	1876	1865		1737.409	-15	-0.798
2019-09-17		5938 etc rela	ＬＩＸＩＬ	1883	1842	1860	1880		1751.383	25	1.348
2019-09-13		5938 etc rela	ＬＩＸＩＬ	1880	1838	1880	1855		1728.093	-5	-0.269
2019-09-12		5938 etc rela	ＬＩＸＩＬ	1886	1852	1886	1860		1732.751	6	0.324
2019-09-11		5938 etc rela	ＬＩＸＩＬ	1855	1796	1803	1854		1727.161	73	4.099
2019-09-10		5938 etc rela	ＬＩＸＩＬ	1806	1774	1779	1781		1659.156	35	2.005
2019-09-09		5938 etc rela	ＬＩＸＩＬ	1754	1738	1751	1746		1626.55	-19	-1.076
2019-09-06		5938 etc rela	ＬＩＸＩＬ	1780	1743	1771	1765		1644.25	6	0.341
2019-09-05		5938 etc rela	ＬＩＸＩＬ	1770	1723	1730	1759		1638.661	51	2.986
2019-09-04		5938 etc rela	ＬＩＸＩＬ	1719	1682	1717	1708		1591.15	-33	-1.895
2019-09-03		5938 etc rela	ＬＩＸＩＬ	1746	1734	1740	1741		1621.892	9	0.52
2019-09-02		5938 etc rela	ＬＩＸＩＬ	1746	1726	1735	1732		1613.508	-9	-0.517
2019-08-30		5938 etc rela	ＬＩＸＩＬ	1741	1706	1717	1741		1621.892	41	2.412
2019-08-29		5938 etc rela	ＬＩＸＩＬ	1705	1691	1700	1700		1583.697	-6	-0.352
2019-08-28		5938 etc rela	ＬＩＸＩＬ	1731	1694	1717	1706		1589.287	-14	-0.814
2019-08-27		5938 etc rela	ＬＩＸＩＬ	1734	1715	1723	1720		1602.329	4	0.233
2019-08-26		5938 etc rela	ＬＩＸＩＬ	1732	1694	1700	1716		1598.603	-17	-0.981
2019-08-23		5938 etc rela	ＬＩＸＩＬ	1754	1729	1742	1733		1614.44	-18	-1.028
2019-08-22		5938 etc rela	ＬＩＸＩＬ	1776	1745	1775	1751		1631.208	-42	-2.342
2019-08-21		5938 etc rela	ＬＩＸＩＬ	1803	1771	1776	1793		1670.335	-12	-0.665
2019-08-20		5938 etc rela	ＬＩＸＩＬ	1805	1755	1760	1805		1681.514	46	2.615
2019-08-19		5938 etc rela	ＬＩＸＩＬ	1775	1750	1765	1759		1638.661	17	0.976
2019-08-16		5938 etc rela	ＬＩＸＩＬ	1750	1729	1738	1742		1622.824	-12	-0.684
2019-08-15		5938 etc rela	ＬＩＸＩＬ	1758	1723	1747	1754		1634.003	-25	-1.405
2019-08-14		5938 etc rela	ＬＩＸＩＬ	1796	1765	1793	1779		1657.292	2	0.113
2019-08-13		5938 etc rela	ＬＩＸＩＬ	1786	1754	1761	1777		1655.429	-1	-0.056
2019-08-09		5938 etc rela	ＬＩＸＩＬ	1811	1772	1796	1778		1656.361	-1	-0.056
2019-08-08		5938 etc rela	ＬＩＸＩＬ	1795	1773	1782	1779		1657.292	-4	-0.224
2019-08-07		5938 etc rela	ＬＩＸＩＬ	1810	1773	1806	1783		1661.019	-37	-2.033
2019-08-06		5938 etc rela	ＬＩＸＩＬ	1834	1761	1771	1820		1695.488	-15	-0.817
2019-08-05		5938 etc rela	ＬＩＸＩＬ	1897	1810	1897	1835		1709.461	-66	-3.472
2019-08-02		5938 etc rela	ＬＩＸＩＬ	1955	1885	1939	1901		1770.946	-54	-2.762
2019-08-01		5938 etc rela	ＬＩＸＩＬ	1973	1890	1896	1955		1821.252	65	3.439
2019-07-31		5938 etc rela	ＬＩＸＩＬ	1950	1820	1839	1890		1760.699	44	2.384
2019-07-30		5938 etc rela	ＬＩＸＩＬ	1851	1819	1828	1846		1719.709	5	0.272
2019-07-29		5938 etc rela	ＬＩＸＩＬ	1869	1837	1866	1841		1715.051	-43	-2.282
2019-07-26		5938 etc rela	ＬＩＸＩＬ	1888	1843	1871	1884		1755.109	2	0.106
2019-07-25		5938 etc rela	ＬＩＸＩＬ	1910	1847	1861	1882		1753.246	101	5.671
2019-07-24		5938 etc rela	ＬＩＸＩＬ	1785	1762	1770	1781		1659.156	-5	-0.28
2019-07-23		5938 etc rela	ＬＩＸＩＬ	1809	1759	1760	1786		1663.814	35	1.999
2019-07-22		5938 etc rela	ＬＩＸＩＬ	1772	1741	1744	1751		1631.208	21	1.214
2019-07-19		5938 etc rela	ＬＩＸＩＬ	1745	1720	1720	1730		1611.645	-7	-0.403
2019-07-18		5938 etc rela	ＬＩＸＩＬ	1757	1733	1745	1737		1618.166	-19	-1.082
2019-07-17		5938 etc rela	ＬＩＸＩＬ	1765	1741	1755	1756		1635.866	5	0.286
2019-07-16		5938 etc rela	ＬＩＸＩＬ	1768	1737	1750	1751		1631.208	-6	-0.341
2019-07-12		5938 etc rela	ＬＩＸＩＬ	1796	1756	1796	1757		1636.798	-39	-2.171
2019-07-11		5938 etc rela	ＬＩＸＩＬ	1801	1775	1784	1796		1673.13	-6	-0.333
2019-07-10		5938 etc rela	ＬＩＸＩＬ	1826	1792	1803	1802		1678.719	-1	-0.055
2019-07-09		5938 etc rela	ＬＩＸＩＬ	1816	1760	1763	1803		1679.651	33	1.864
2019-07-08		5938 etc rela	ＬＩＸＩＬ	1806	1766	1803	1770		1648.908	-4	-0.225
2019-07-05		5938 etc rela	ＬＩＸＩＬ	1797	1770	1789	1774		1652.635	-6	-0.337
2019-07-04		5938 etc rela	ＬＩＸＩＬ	1786	1762	1776	1780		1658.224	16	0.907
2019-07-03		5938 etc rela	ＬＩＸＩＬ	1780	1751	1763	1764		1643.319	-8	-0.451
2019-07-02		5938 etc rela	ＬＩＸＩＬ	1802	1753	1784	1772		1650.771	-2	-0.113
2019-07-01		5938 etc rela	ＬＩＸＩＬ	1774	1707	1742	1774		1652.635	70	4.108
2019-06-28		5938 etc rela	ＬＩＸＩＬ	1732	1694	1716	1704		1587.423	-3	-0.176
2019-06-27		5938 etc rela	ＬＩＸＩＬ	1729	1679	1710	1707		1590.218	-7	-0.408
2019-06-26		5938 etc rela	ＬＩＸＩＬ	1760	1598	1622	1714		1596.739	236	15.968
2019-06-25		5938 etc rela	ＬＩＸＩＬ	1497	1462	1475	1478		1376.885	3	0.203
2019-06-24		5938 etc rela	ＬＩＸＩＬ	1500	1474	1486	1475		1374.09	-18	-1.206
2019-06-21		5938 etc rela	ＬＩＸＩＬ	1518	1489	1508	1493		1390.859	-11	-0.731
2019-06-20		5938 etc rela	ＬＩＸＩＬ	1531	1493	1527	1504		1401.106	-17	-1.118
2019-06-19		5938 etc rela	ＬＩＸＩＬ	1530	1500	1511	1521		1416.943	32	2.149
2019-06-18		5938 etc rela	ＬＩＸＩＬ	1510	1480	1485	1489		1387.132	-9	-0.601
2019-06-17		5938 etc rela	ＬＩＸＩＬ	1510	1494	1501	1498		1395.517	-4	-0.266
2019-06-14		5938 etc rela	ＬＩＸＩＬ	1516	1479	1492	1502		1399.243	11	0.738
2019-06-13		5938 etc rela	ＬＩＸＩＬ	1509	1478	1489	1491		1388.995	6	0.404
2019-06-12		5938 etc rela	ＬＩＸＩＬ	1554	1475	1497	1485		1383.406	-52	-3.383
2019-06-11		5938 etc rela	ＬＩＸＩＬ	1563	1524	1528	1537		1431.849	-6	-0.389
2019-06-10		5938 etc rela	ＬＩＸＩＬ	1549	1505	1518	1543		1437.438	47	3.142
2019-06-07		5938 etc rela	ＬＩＸＩＬ	1499	1459	1470	1496		1393.653	23	1.561
2019-06-06		5938 etc rela	ＬＩＸＩＬ	1488	1437	1445	1473		1372.227	24	1.656
2019-06-05		5938 etc rela	ＬＩＸＩＬ	1452	1429	1436	1449		1349.869	32	2.258
2019-06-04		5938 etc rela	ＬＩＸＩＬ	1418	1384	1398	1417		1320.058	37	2.681
2019-06-03		5938 etc rela	ＬＩＸＩＬ	1380	1362	1369	1380		1285.589	-12	-0.862
2019-05-31		5938 etc rela	ＬＩＸＩＬ	1409	1380	1395	1392		1296.769	0	0
2019-05-30		5938 etc rela	ＬＩＸＩＬ	1395	1363	1364	1392		1296.769	13	0.943
2019-05-29		5938 etc rela	ＬＩＸＩＬ	1386	1357	1367	1379		1284.658	-7	-0.505
2019-05-28		5938 etc rela	ＬＩＸＩＬ	1387	1362	1368	1386		1291.179	12	0.873
2019-05-27		5938 etc rela	ＬＩＸＩＬ	1383	1366	1382	1374		1280	15	1.104
2019-05-24		5938 etc rela	ＬＩＸＩＬ	1367	1324	1334	1359		1266.026	-3	-0.22
2019-05-23		5938 etc rela	ＬＩＸＩＬ	1374	1348	1366	1362		1268.821	3	0.221
2019-05-22		5938 etc rela	ＬＩＸＩＬ	1371	1342	1362	1359		1266.026	7	0.518
2019-05-21		5938 etc rela	ＬＩＸＩＬ	1359	1330	1342	1352		1259.505	17	1.273
2019-05-20		5938 etc rela	ＬＩＸＩＬ	1353	1315	1336	1335		1243.668	-1	-0.075
2019-05-17		5938 etc rela	ＬＩＸＩＬ	1356	1316	1327	1336		1244.6	23	1.752
2019-05-16		5938 etc rela	ＬＩＸＩＬ	1338	1304	1335	1313		1223.173	-37	-2.741
2019-05-15		5938 etc rela	ＬＩＸＩＬ	1370	1330	1355	1350		1257.642	-4	-0.295
2019-05-14		5938 etc rela	ＬＩＸＩＬ	1374	1325	1350	1354		1261.368	-50	-3.561
2019-05-13		5938 etc rela	ＬＩＸＩＬ	1470	1355	1370	1404		1307.948	36	2.632
2019-05-10		5938 etc rela	ＬＩＸＩＬ	1379	1348	1373	1368		1274.411	-4	-0.292
2019-05-09		5938 etc rela	ＬＩＸＩＬ	1405	1365	1405	1372		1278.137	-52	-3.652
2019-05-08		5938 etc rela	ＬＩＸＩＬ	1438	1418	1424	1424		1326.579	-1	-0.07
2019-05-07		5938 etc rela	ＬＩＸＩＬ	1446	1414	1446	1425		1327.511	-22	-1.52
2019-04-26		5938 etc rela	ＬＩＸＩＬ	1472	1444	1466	1447		1348.006	-16	-1.094
2019-04-25		5938 etc rela	ＬＩＸＩＬ	1475	1443	1457	1463		1362.911	1	0.068
2019-04-24		5938 etc rela	ＬＩＸＩＬ	1525	1462	1513	1462		1361.979	-67	-4.382
2019-04-23		5938 etc rela	ＬＩＸＩＬ	1555	1510	1513	1529		1424.396	21	1.393
2019-04-22		5938 etc rela	ＬＩＸＩＬ	1534	1463	1500	1508		1404.833	-5	-0.33
2019-04-19		5938 etc rela	ＬＩＸＩＬ	1613	1508	1560	1513		1409.49	-127	-7.744
2019-04-18		5938 etc rela	ＬＩＸＩＬ	1681	1633	1680	1640		1527.802	-48	-2.844
2019-04-17		5938 etc rela	ＬＩＸＩＬ	1698	1673	1682	1688		1572.518	4	0.238
2019-04-16		5938 etc rela	ＬＩＸＩＬ	1685	1656	1664	1684		1568.792	20	1.202
2019-04-15		5938 etc rela	ＬＩＸＩＬ	1676	1652	1671	1664		1550.16	8	0.483
2019-04-12		5938 etc rela	ＬＩＸＩＬ	1675	1651	1664	1656		1542.707	22	1.346
2019-04-11		5938 etc rela	ＬＩＸＩＬ	1664	1623	1653	1634		1522.212	-12	-0.729
2019-04-10		5938 etc rela	ＬＩＸＩＬ	1655	1612	1632	1646		1533.391	3	0.183
2019-04-09		5938 etc rela	ＬＩＸＩＬ	1670	1609	1667	1643		1530.597	-55	-3.239
2019-04-08		5938 etc rela	ＬＩＸＩＬ	1728	1687	1694	1698		1581.834	44	2.66
2019-04-05		5938 etc rela	ＬＩＸＩＬ	1664	1561	1573	1654		1540.844	93	5.958
2019-04-04		5938 etc rela	ＬＩＸＩＬ	1575	1541	1546	1561		1454.207	12	0.775
2019-04-03		5938 etc rela	ＬＩＸＩＬ	1552	1537	1549	1549		1443.027	4	0.259
2019-04-02		5938 etc rela	ＬＩＸＩＬ	1555	1536	1553	1545		1439.301	10	0.651
2019-04-01		5938 etc rela	ＬＩＸＩＬ	1547	1512	1516	1535		1429.985	57	3.857
2019-03-29		5938 etc rela	ＬＩＸＩＬ	1492	1462	1492	1478		1376.885	-2	-0.135
2019-03-28		5938 etc rela	ＬＩＸＩＬ	1505	1471	1495	1480		1378.748	-36	-2.375
2019-03-27		5938 etc rela	ＬＩＸＩＬ	1531	1484	1525	1516		1412.285	-6	-0.394
2019-03-26		5938 etc rela	ＬＩＸＩＬ	1532	1483	1492	1522		1385.269	47	3.186
2019-03-25		5938 etc rela	ＬＩＸＩＬ	1479	1451	1479	1475		1342.491	-25	-1.667
2019-03-22		5938 etc rela	ＬＩＸＩＬ	1522	1492	1516	1500		1365.246	7	0.469
2019-03-20		5938 etc rela	ＬＩＸＩＬ	1494	1445	1445	1493		1358.875	51	3.537
2019-03-19		5938 etc rela	ＬＩＸＩＬ	1445	1427	1430	1442		1312.456	9	0.628
2019-03-18		5938 etc rela	ＬＩＸＩＬ	1439	1429	1433	1433		1304.265	18	1.272
2019-03-15		5938 etc rela	ＬＩＸＩＬ	1432	1412	1419	1415		1287.882	-6	-0.422
2019-03-14		5938 etc rela	ＬＩＸＩＬ	1447	1408	1432	1421		1293.343	-18	-1.251
2019-03-13		5938 etc rela	ＬＩＸＩＬ	1464	1438	1445	1439		1309.726	-11	-0.759
2019-03-12		5938 etc rela	ＬＩＸＩＬ	1459	1437	1453	1450		1319.737	2	0.138
2019-03-11		5938 etc rela	ＬＩＸＩＬ	1463	1435	1446	1448		1317.917	-5	-0.344
2019-03-08		5938 etc rela	ＬＩＸＩＬ	1496	1448	1480	1453		1322.468	-36	-2.418
2019-03-07		5938 etc rela	ＬＩＸＩＬ	1514	1479	1510	1489		1355.234	-21	-1.391
2019-03-06		5938 etc rela	ＬＩＸＩＬ	1521	1501	1515	1510		1374.347	-3	-0.198
2019-03-05		5938 etc rela	ＬＩＸＩＬ	1529	1506	1520	1513		1377.078	-8	-0.526
2019-03-04		5938 etc rela	ＬＩＸＩＬ	1527	1502	1509	1521		1384.359	24	1.603
2019-03-01		5938 etc rela	ＬＩＸＩＬ	1523	1492	1510	1497		1362.515	-12	-0.795
2019-02-28		5938 etc rela	ＬＩＸＩＬ	1535	1509	1530	1509		1373.437	-25	-1.63
2019-02-27		5938 etc rela	ＬＩＸＩＬ	1550	1530	1533	1534		1396.191	3	0.196
2019-02-26		5938 etc rela	ＬＩＸＩＬ	1538	1521	1529	1531		1393.461	1	0.065
2019-02-25		5938 etc rela	ＬＩＸＩＬ	1536	1512	1522	1530		1392.551	8	0.526
2019-02-22		5938 etc rela	ＬＩＸＩＬ	1554	1504	1543	1522		1385.269	-23	-1.489
2019-02-21		5938 etc rela	ＬＩＸＩＬ	1584	1524	1578	1545		1406.203	-58	-3.618
2019-02-20		5938 etc rela	ＬＩＸＩＬ	1615	1572	1592	1603		1458.993	1	0.062
2019-02-19		5938 etc rela	ＬＩＸＩＬ	1611	1587	1607	1602		1458.082	-5	-0.311
2019-02-18		5938 etc rela	ＬＩＸＩＬ	1617	1585	1598	1607		1462.633	44	2.815
2019-02-15		5938 etc rela	ＬＩＸＩＬ	1578	1558	1565	1563		1422.586	-18	-1.139
2019-02-14		5938 etc rela	ＬＩＸＩＬ	1597	1561	1564	1581		1438.969	7	0.445
2019-02-13		5938 etc rela	ＬＩＸＩＬ	1578	1539	1545	1574		1432.598	44	2.876
2019-02-12		5938 etc rela	ＬＩＸＩＬ	1557	1492	1519	1530		1392.551	-29	-1.86
2019-02-08		5938 etc rela	ＬＩＸＩＬ	1591	1552	1586	1559		1418.945	-49	-3.047
2019-02-07		5938 etc rela	ＬＩＸＩＬ	1623	1592	1623	1608		1463.543	-15	-0.924
2019-02-06		5938 etc rela	ＬＩＸＩＬ	1626	1584	1621	1623		1477.196	-5	-0.307
2019-02-05		5938 etc rela	ＬＩＸＩＬ	1648	1620	1640	1628		1481.747	0	0
2019-02-04		5938 etc rela	ＬＩＸＩＬ	1641	1583	1598	1628		1481.747	27	1.686
2019-02-01		5938 etc rela	ＬＩＸＩＬ	1669	1592	1628	1601		1457.172	5	0.313
2019-01-31		5938 etc rela	ＬＩＸＩＬ	1636	1523	1544	1596		1452.621	73	4.793
2019-01-30		5938 etc rela	ＬＩＸＩＬ	1529	1511	1521	1523		1386.179	1	0.066
2019-01-29		5938 etc rela	ＬＩＸＩＬ	1538	1513	1524	1522		1385.269	4	0.264
2019-01-28		5938 etc rela	ＬＩＸＩＬ	1547	1509	1547	1518		1381.628	-32	-2.065
2019-01-25		5938 etc rela	ＬＩＸＩＬ	1551	1503	1505	1550		1410.754	42	2.785
2019-01-24		5938 etc rela	ＬＩＸＩＬ	1520	1463	1467	1508		1372.527	32	2.168
2019-01-23		5938 etc rela	ＬＩＸＩＬ	1513	1476	1500	1476		1343.402	-4	-0.27
2019-01-22		5938 etc rela	ＬＩＸＩＬ	1522	1474	1517	1480		1347.042	-37	-2.439
2019-01-21		5938 etc rela	ＬＩＸＩＬ	1603	1496	1539	1517		1380.718	66	4.549
2019-01-18		5938 etc rela	ＬＩＸＩＬ	1457	1422	1434	1451		1320.648	21	1.469
2019-01-17		5938 etc rela	ＬＩＸＩＬ	1461	1418	1460	1430		1301.534	-13	-0.901
2019-01-16		5938 etc rela	ＬＩＸＩＬ	1455	1411	1450	1443		1313.366	12	0.839
2019-01-15		5938 etc rela	ＬＩＸＩＬ	1431	1406	1415	1431		1302.444	-6	-0.418
2019-01-11		5938 etc rela	ＬＩＸＩＬ	1449	1411	1429	1437		1307.905	22	1.555
2019-01-10		5938 etc rela	ＬＩＸＩＬ	1417	1395	1402	1415		1287.882	9	0.64
2019-01-09		5938 etc rela	ＬＩＸＩＬ	1419	1385	1419	1406		1279.69	-8	-0.566
2019-01-08		5938 etc rela	ＬＩＸＩＬ	1424	1380	1386	1414		1286.972	24	1.727
2019-01-07		5938 etc rela	ＬＩＸＩＬ	1394	1344	1353	1390		1265.128	95	7.336
2019-01-04		5938 etc rela	ＬＩＸＩＬ	1360	1288	1355	1295		1178.662	-67	-4.919
2018-12-31		5938 etc rela	ＬＩＸＩＬ	1362	1362	1362	1362		1239.643	0	0
2018-12-28		5938 etc rela	ＬＩＸＩＬ	1368	1340	1363	1362		1239.643	-2	-0.147
2018-12-27		5938 etc rela	ＬＩＸＩＬ	1371	1337	1363	1364		1241.463	51	3.884
2018-12-26		5938 etc rela	ＬＩＸＩＬ	1362	1292	1350	1313		1195.045	14	1.078
2018-12-25		5938 etc rela	ＬＩＸＩＬ	1314	1270	1273	1299		1182.303	0	0
2018-12-24		5938 etc rela	ＬＩＸＩＬ	1299	1299	1299	1299		1182.303	0	0
2018-12-21		5938 etc rela	ＬＩＸＩＬ	1312	1280	1301	1299		1182.303	-16	-1.217
2018-12-20		5938 etc rela	ＬＩＸＩＬ	1367	1303	1355	1315		1196.865	-45	-3.309
2018-12-19		5938 etc rela	ＬＩＸＩＬ	1382	1345	1346	1360		1237.823	29	2.179
2018-12-18		5938 etc rela	ＬＩＸＩＬ	1335	1275	1283	1331		1211.428	2	0.15
2018-12-17		5938 etc rela	ＬＩＸＩＬ	1353	1318	1320	1329		1209.608	-10	-0.747
2018-12-14		5938 etc rela	ＬＩＸＩＬ	1359	1328	1341	1339		1218.709	-4	-0.298
2018-12-13		5938 etc rela	ＬＩＸＩＬ	1348	1306	1312	1343		1222.35	55	4.27
2018-12-12		5938 etc rela	ＬＩＸＩＬ	1309	1272	1280	1288		1172.291	-96	-6.936
2018-12-11		5938 etc rela	ＬＩＸＩＬ	1437	1375	1430	1384		1259.667	-55	-3.822
2018-12-10		5938 etc rela	ＬＩＸＩＬ	1444	1401	1442	1439		1309.726	9	0.629
2018-12-07		5938 etc rela	ＬＩＸＩＬ	1458	1419	1457	1430		1301.534	-5	-0.348
2018-12-06		5938 etc rela	ＬＩＸＩＬ	1440	1419	1432	1435		1306.085	-10	-0.692
2018-12-05		5938 etc rela	ＬＩＸＩＬ	1446	1421	1427	1445		1315.187	11	0.767
2018-12-04		5938 etc rela	ＬＩＸＩＬ	1490	1432	1485	1434		1305.175	-63	-4.208
2018-12-03		5938 etc rela	ＬＩＸＩＬ	1497	1471	1479	1497		1362.515	26	1.768
2018-11-30		5938 etc rela	ＬＩＸＩＬ	1479	1453	1456	1471		1338.851	16	1.1
2018-11-29		5938 etc rela	ＬＩＸＩＬ	1465	1429	1435	1455		1324.288	31	2.177
2018-11-28		5938 etc rela	ＬＩＸＩＬ	1491	1422	1491	1424		1296.073	-75	-5.003
2018-11-27		5938 etc rela	ＬＩＸＩＬ	1501	1470	1472	1499		1364.335	38	2.601
2018-11-26		5938 etc rela	ＬＩＸＩＬ	1471	1448	1455	1461		1329.749	3	0.206
2018-11-23		5938 etc rela	ＬＩＸＩＬ	1458	1458	1458	1458		1327.019	0	0
2018-11-22		5938 etc rela	ＬＩＸＩＬ	1460	1422	1430	1458		1327.019	15	1.04
2018-11-21		5938 etc rela	ＬＩＸＩＬ	1448	1417	1421	1443		1313.366	-5	-0.345
2018-11-20		5938 etc rela	ＬＩＸＩＬ	1465	1426	1439	1448		1317.917	-3	-0.207
2018-11-19		5938 etc rela	ＬＩＸＩＬ	1469	1430	1469	1451		1320.648	-39	-2.617
2018-11-16		5938 etc rela	ＬＩＸＩＬ	1513	1477	1510	1490		1356.144	-18	-1.194
2018-11-15		5938 etc rela	ＬＩＸＩＬ	1513	1452	1465	1508		1372.527	34	2.307
2018-11-14		5938 etc rela	ＬＩＸＩＬ	1493	1440	1440	1474		1341.581	48	3.366
2018-11-13		5938 etc rela	ＬＩＸＩＬ	1432	1401	1427	1426		1297.894	-25	-1.723
2018-11-12		5938 etc rela	ＬＩＸＩＬ	1460	1406	1437	1451		1320.648	2	0.138
2018-11-09		5938 etc rela	ＬＩＸＩＬ	1456	1427	1434	1449		1318.827	6	0.416
2018-11-08		5938 etc rela	ＬＩＸＩＬ	1453	1431	1448	1443		1313.366	-5	-0.345
2018-11-07		5938 etc rela	ＬＩＸＩＬ	1476	1443	1460	1448		1317.917	-27	-1.831
2018-11-06		5938 etc rela	ＬＩＸＩＬ	1483	1463	1470	1475		1342.491	-5	-0.338
2018-11-05		5938 etc rela	ＬＩＸＩＬ	1513	1462	1488	1480		1347.042	-34	-2.246
2018-11-02		5938 etc rela	ＬＩＸＩＬ	1544	1482	1535	1514		1377.988	-16	-1.046
2018-11-01		5938 etc rela	ＬＩＸＩＬ	1624	1529	1603	1530		1392.551	-250	-14.045
2018-10-31		5938 etc rela	ＬＩＸＩＬ	1817	1762	1770	1780		1620.091	8	0.451
2018-10-30		5938 etc rela	ＬＩＸＩＬ	1797	1765	1770	1772		1612.81	3	0.17
2018-10-29		5938 etc rela	ＬＩＸＩＬ	1811	1751	1788	1769		1610.08	-30	-1.668
2018-10-26		5938 etc rela	ＬＩＸＩＬ	1812	1760	1790	1799		1637.385	27	1.524
2018-10-25		5938 etc rela	ＬＩＸＩＬ	1791	1733	1736	1772		1612.81	-17	-0.95
2018-10-24		5938 etc rela	ＬＩＸＩＬ	1816	1731	1737	1789		1628.283	52	2.994
2018-10-23		5938 etc rela	ＬＩＸＩＬ	1810	1711	1790	1737		1580.954	-325	-15.761
2018-10-22		5938 etc rela	ＬＩＸＩＬ	2075	2020	2050	2062		1876.758	11	0.536
2018-10-19		5938 etc rela	ＬＩＸＩＬ	2060	2025	2045	2051		1866.746	-16	-0.774
2018-10-18		5938 etc rela	ＬＩＸＩＬ	2085	2048	2065	2067		1881.308	-15	-0.72
2018-10-17		5938 etc rela	ＬＩＸＩＬ	2084	2062	2062	2082		1894.961	39	1.909
2018-10-16		5938 etc rela	ＬＩＸＩＬ	2045	2007	2012	2043		1859.464	12	0.591
2018-10-15		5938 etc rela	ＬＩＸＩＬ	2050	2017	2032	2031		1848.542	-30	-1.456
2018-10-12		5938 etc rela	ＬＩＸＩＬ	2065	2015	2020	2061		1875.848	10	0.488
2018-10-11		5938 etc rela	ＬＩＸＩＬ	2069	2040	2060	2051		1866.746	-68	-3.209
2018-10-10		5938 etc rela	ＬＩＸＩＬ	2157	2106	2131	2119		1928.637	9	0.427
2018-10-09		5938 etc rela	ＬＩＸＩＬ	2143	2097	2138	2110		1920.445	-40	-1.86
2018-10-08		5938 etc rela	ＬＩＸＩＬ	2150	2150	2150	2150		1956.852	0	0
2018-10-05		5938 etc rela	ＬＩＸＩＬ	2183	2148	2165	2150		1956.852	-27	-1.24
2018-10-04		5938 etc rela	ＬＩＸＩＬ	2209	2170	2198	2177		1981.427	7	0.323
2018-10-03		5938 etc rela	ＬＩＸＩＬ	2232	2170	2194	2170		1975.055	-43	-1.943
2018-10-02		5938 etc rela	ＬＩＸＩＬ	2255	2208	2230	2213		2014.192	17	0.774
2018-10-01		5938 etc rela	ＬＩＸＩＬ	2212	2174	2209	2196		1998.719	8	0.366
2018-09-28		5938 etc rela	ＬＩＸＩＬ	2217	2177	2185	2188		1991.438	7	0.321
2018-09-27		5938 etc rela	ＬＩＸＩＬ	2208	2171	2179	2181		1985.067	11	0.507
2018-09-26		5938 etc rela	ＬＩＸＩＬ	2178	2145	2149	2170		1975.055	-44	-1.987
2018-09-25		5938 etc rela	ＬＩＸＩＬ	2214	2127	2130	2214		1983.247	84	3.944
2018-09-24		5938 etc rela	ＬＩＸＩＬ	2130	2130	2130	2130		1908.001	0	0
2018-09-21		5938 etc rela	ＬＩＸＩＬ	2142	2092	2112	2130		1908.001	-92	-4.14
2018-09-20		5938 etc rela	ＬＩＸＩＬ	2286	2220	2285	2222		1990.413	-45	-1.985
2018-09-19		5938 etc rela	ＬＩＸＩＬ	2276	2248	2263	2267		2030.723	37	1.659
2018-09-18		5938 etc rela	ＬＩＸＩＬ	2232	2145	2149	2230		1997.579	71	3.289
2018-09-17		5938 etc rela	ＬＩＸＩＬ	2159	2159	2159	2159		1933.979	0	0
2018-09-14		5938 etc rela	ＬＩＸＩＬ	2175	2146	2164	2159		1933.979	28	1.314
2018-09-13		5938 etc rela	ＬＩＸＩＬ	2159	2085	2110	2131		1908.897	36	1.718
2018-09-12		5938 etc rela	ＬＩＸＩＬ	2103	2051	2056	2095		1876.65	46	2.245
2018-09-11		5938 etc rela	ＬＩＸＩＬ	2082	2047	2079	2049		1835.444	-45	-2.149
2018-09-10		5938 etc rela	ＬＩＸＩＬ	2105	2056	2063	2094		1875.754	11	0.528
2018-09-07		5938 etc rela	ＬＩＸＩＬ	2104	2067	2092	2083		1865.9	-27	-1.28
2018-09-06		5938 etc rela	ＬＩＸＩＬ	2129	2086	2105	2110		1890.086	-2	-0.095
2018-09-05		5938 etc rela	ＬＩＸＩＬ	2121	2061	2062	2112		1891.878	50	2.425
2018-09-04		5938 etc rela	ＬＩＸＩＬ	2089	2057	2080	2062		1847.089	-23	-1.103
2018-09-03		5938 etc rela	ＬＩＸＩＬ	2178	2082	2177	2085		1867.692	-94	-4.314
2018-08-31		5938 etc rela	ＬＩＸＩＬ	2198	2166	2195	2179		1951.895	-19	-0.864
2018-08-30		5938 etc rela	ＬＩＸＩＬ	2198	2159	2176	2198		1968.914	26	1.197
2018-08-29		5938 etc rela	ＬＩＸＩＬ	2178	2145	2147	2172		1945.624	34	1.59
2018-08-28		5938 etc rela	ＬＩＸＩＬ	2148	2119	2127	2138		1915.168	25	1.183
2018-08-27		5938 etc rela	ＬＩＸＩＬ	2114	2088	2101	2113		1892.774	30	1.44
2018-08-24		5938 etc rela	ＬＩＸＩＬ	2084	2033	2076	2083		1865.9	29	1.412
2018-08-23		5938 etc rela	ＬＩＸＩＬ	2063	2015	2038	2054		1839.923	26	1.282
2018-08-22		5938 etc rela	ＬＩＸＩＬ	2035	1999	2001	2028		1816.633	44	2.218
2018-08-21		5938 etc rela	ＬＩＸＩＬ	1996	1975	1988	1984		1777.218	-17	-0.85
2018-08-20		5938 etc rela	ＬＩＸＩＬ	2005	1983	1995	2001		1792.447	-7	-0.349
2018-08-17		5938 etc rela	ＬＩＸＩＬ	2028	1967	1973	2008		1798.717	56	2.869
2018-08-16		5938 etc rela	ＬＩＸＩＬ	1971	1920	1946	1952		1748.554	-6	-0.306
2018-08-15		5938 etc rela	ＬＩＸＩＬ	1980	1950	1976	1958		1753.928	-24	-1.211
2018-08-14		5938 etc rela	ＬＩＸＩＬ	1982	1942	1946	1982		1775.427	34	1.745
2018-08-13		5938 etc rela	ＬＩＸＩＬ	1979	1945	1963	1948		1744.97	-29	-1.467
2018-08-10		5938 etc rela	ＬＩＸＩＬ	1986	1970	1980	1977		1770.948	-13	-0.653
2018-08-09		5938 etc rela	ＬＩＸＩＬ	1996	1961	1975	1990		1782.593	0	0
2018-08-08		5938 etc rela	ＬＩＸＩＬ	2003	1970	1977	1990		1782.593	2	0.101
2018-08-07		5938 etc rela	ＬＩＸＩＬ	2007	1981	1995	1988		1780.802	-15	-0.749
2018-08-06		5938 etc rela	ＬＩＸＩＬ	2029	2001	2020	2003		1794.238	-13	-0.645
2018-08-03		5938 etc rela	ＬＩＸＩＬ	2027	2000	2009	2016		1805.883	3	0.149
2018-08-02		5938 etc rela	ＬＩＸＩＬ	2108	2007	2098	2013		1803.196	-77	-3.684
2018-08-01		5938 etc rela	ＬＩＸＩＬ	2269	2090	2246	2090		1872.171	-196	-8.574
2018-07-31		5938 etc rela	ＬＩＸＩＬ	2410	2231	2395	2286		2047.743	-82	-3.463
2018-07-30		5938 etc rela	ＬＩＸＩＬ	2384	2355	2380	2368		2121.196	-4	-0.169
2018-07-27		5938 etc rela	ＬＩＸＩＬ	2375	2352	2365	2372		2124.779	19	0.807
2018-07-26		5938 etc rela	ＬＩＸＩＬ	2363	2342	2344	2353		2107.76	26	1.117
2018-07-25		5938 etc rela	ＬＩＸＩＬ	2349	2323	2341	2327		2084.47	3	0.129
2018-07-24		5938 etc rela	ＬＩＸＩＬ	2337	2308	2324	2324		2081.782	10	0.432
2018-07-23		5938 etc rela	ＬＩＸＩＬ	2331	2301	2306	2314		2072.824	-10	-0.43
2018-07-20		5938 etc rela	ＬＩＸＩＬ	2327	2292	2310	2324		2081.782	7	0.302
2018-07-19		5938 etc rela	ＬＩＸＩＬ	2336	2307	2322	2317		2075.512	5	0.216
2018-07-18		5938 etc rela	ＬＩＸＩＬ	2369	2310	2353	2312		2071.033	-15	-0.645
2018-07-17		5938 etc rela	ＬＩＸＩＬ	2346	2323	2339	2327		2084.47	-8	-0.343
2018-07-16		5938 etc rela	ＬＩＸＩＬ	2335	2335	2335	2335		2091.636	0	0
2018-07-13		5938 etc rela	ＬＩＸＩＬ	2340	2310	2313	2335		2091.636	49	2.143
2018-07-12		5938 etc rela	ＬＩＸＩＬ	2312	2286	2300	2286		2047.743	-10	-0.436
2018-07-11		5938 etc rela	ＬＩＸＩＬ	2302	2275	2300	2296		2056.7	-36	-1.544
2018-07-10		5938 etc rela	ＬＩＸＩＬ	2356	2305	2322	2332		2088.948	20	0.865
2018-07-09		5938 etc rela	ＬＩＸＩＬ	2314	2274	2292	2312		2071.033	70	3.122
2018-07-06		5938 etc rela	ＬＩＸＩＬ	2253	2216	2220	2242		2008.328	33	1.494
2018-07-05		5938 etc rela	ＬＩＸＩＬ	2215	2201	2209	2209		1978.768	3	0.136
2018-07-04		5938 etc rela	ＬＩＸＩＬ	2220	2188	2193	2206		1976.081	8	0.364
2018-07-03		5938 etc rela	ＬＩＸＩＬ	2202	2183	2199	2198		1968.914	8	0.365
2018-07-02		5938 etc rela	ＬＩＸＩＬ	2241	2187	2215	2190		1961.748	-26	-1.173
2018-06-29		5938 etc rela	ＬＩＸＩＬ	2220	2177	2204	2216		1985.038	3	0.136
2018-06-28		5938 etc rela	ＬＩＸＩＬ	2221	2175	2176	2213		1982.351	37	1.7
2018-06-27		5938 etc rela	ＬＩＸＩＬ	2187	2156	2167	2176		1949.207	8	0.369
2018-06-26		5938 etc rela	ＬＩＸＩＬ	2173	2067	2100	2168		1942.041	18	0.837
2018-06-25		5938 etc rela	ＬＩＸＩＬ	2218	2148	2213	2150		1925.917	-87	-3.889
2018-06-22		5938 etc rela	ＬＩＸＩＬ	2239	2211	2225	2237		2003.85	-4	-0.178
2018-06-21		5938 etc rela	ＬＩＸＩＬ	2272	2231	2232	2241		2007.433	-5	-0.223
2018-06-20		5938 etc rela	ＬＩＸＩＬ	2251	2209	2225	2246		2011.912	10	0.447
2018-06-19		5938 etc rela	ＬＩＸＩＬ	2267	2233	2250	2236		2002.954	-42	-1.844
2018-06-18		5938 etc rela	ＬＩＸＩＬ	2314	2261	2313	2278		2040.576	-35	-1.513
2018-06-15		5938 etc rela	ＬＩＸＩＬ	2373	2313	2373	2313		2071.929	-46	-1.95
2018-06-14		5938 etc rela	ＬＩＸＩＬ	2396	2358	2386	2359		2113.134	-36	-1.503
2018-06-13		5938 etc rela	ＬＩＸＩＬ	2426	2374	2426	2395		2145.382	-47	-1.925
2018-06-12		5938 etc rela	ＬＩＸＩＬ	2465	2438	2453	2442		2187.484	9	0.37
2018-06-11		5938 etc rela	ＬＩＸＩＬ	2438	2392	2400	2433		2179.422	30	1.248
2018-06-08		5938 etc rela	ＬＩＸＩＬ	2424	2403	2412	2403		2152.549	-27	-1.111
2018-06-07		5938 etc rela	ＬＩＸＩＬ	2444	2412	2433	2430		2176.734	-8	-0.328
2018-06-06		5938 etc rela	ＬＩＸＩＬ	2460	2423	2423	2438		2183.901	19	0.785
2018-06-05		5938 etc rela	ＬＩＸＩＬ	2437	2400	2416	2419		2166.881	3	0.124
2018-06-04		5938 etc rela	ＬＩＸＩＬ	2436	2395	2418	2416		2164.193	40	1.684
2018-06-01		5938 etc rela	ＬＩＸＩＬ	2401	2367	2395	2376		2128.362	-30	-1.247
2018-05-31		5938 etc rela	ＬＩＸＩＬ	2430	2401	2426	2406		2155.236	-18	-0.743
2018-05-30		5938 etc rela	ＬＩＸＩＬ	2451	2420	2439	2424		2171.36	-46	-1.862
2018-05-29		5938 etc rela	ＬＩＸＩＬ	2499	2451	2497	2470		2212.565	-30	-1.2
2018-05-28		5938 etc rela	ＬＩＸＩＬ	2505	2455	2460	2500		2239.439	37	1.502
2018-05-25		5938 etc rela	ＬＩＸＩＬ	2492	2457	2479	2463		2206.295	-24	-0.965
2018-05-24		5938 etc rela	ＬＩＸＩＬ	2518	2487	2516	2487		2227.794	-34	-1.349
2018-05-23		5938 etc rela	ＬＩＸＩＬ	2552	2500	2550	2521		2258.25	-41	-1.6
2018-05-22		5938 etc rela	ＬＩＸＩＬ	2615	2555	2606	2562		2294.977	-57	-2.176
2018-05-21		5938 etc rela	ＬＩＸＩＬ	2630	2600	2614	2619		2346.036	13	0.499
2018-05-18		5938 etc rela	ＬＩＸＩＬ	2639	2600	2630	2606		2334.391	-18	-0.686
2018-05-17		5938 etc rela	ＬＩＸＩＬ	2625	2574	2587	2624		2350.515	51	1.982
2018-05-16		5938 etc rela	ＬＩＸＩＬ	2580	2554	2565	2573		2304.83	-7	-0.271
2018-05-15		5938 etc rela	ＬＩＸＩＬ	2590	2551	2566	2580		2311.101	36	1.415
2018-05-14		5938 etc rela	ＬＩＸＩＬ	2550	2504	2518	2544		2278.853	35	1.395
2018-05-11		5938 etc rela	ＬＩＸＩＬ	2512	2450	2478	2509		2247.5	11	0.44
2018-05-10		5938 etc rela	ＬＩＸＩＬ	2516	2485	2500	2498		2237.647	-9	-0.359
2018-05-09		5938 etc rela	ＬＩＸＩＬ	2553	2504	2534	2507		2245.709	-22	-0.87
2018-05-08		5938 etc rela	ＬＩＸＩＬ	2607	2489	2500	2529		2265.416	93	3.818
2018-05-07		5938 etc rela	ＬＩＸＩＬ	2525	2357	2432	2436		2182.109	4	0.164
2018-05-04		5938 etc rela	ＬＩＸＩＬ	2432	2432	2432	2432		2178.526	0	0
2018-05-03		5938 etc rela	ＬＩＸＩＬ	2432	2432	2432	2432		2178.526	0	0
2018-05-02		5938 etc rela	ＬＩＸＩＬ	2442	2393	2400	2432		2178.526	50	2.099
2018-05-01		5938 etc rela	ＬＩＸＩＬ	2440	2373	2440	2382		2133.737	-71	-2.894
2018-04-30		5938 etc rela	ＬＩＸＩＬ	2453	2453	2453	2453		2197.337	0	0
2018-04-27		5938 etc rela	ＬＩＸＩＬ	2456	2429	2436	2453		2197.337	17	0.698
2018-04-26		5938 etc rela	ＬＩＸＩＬ	2451	2430	2444	2436		2182.109	0	0
2018-04-25		5938 etc rela	ＬＩＸＩＬ	2437	2409	2437	2436		2182.109	-27	-1.096
2018-04-24		5938 etc rela	ＬＩＸＩＬ	2463	2422	2448	2463		2206.295	36	1.483
2018-04-23		5938 etc rela	ＬＩＸＩＬ	2434	2413	2429	2427		2174.047	2	0.082
2018-04-20		5938 etc rela	ＬＩＸＩＬ	2432	2409	2427	2425		2172.256	-15	-0.615
2018-04-19		5938 etc rela	ＬＩＸＩＬ	2488	2440	2468	2440		2185.692	-22	-0.894
2018-04-18		5938 etc rela	ＬＩＸＩＬ	2468	2415	2423	2462		2205.399	52	2.158
2018-04-17		5938 etc rela	ＬＩＸＩＬ	2441	2399	2404	2410		2158.819	6	0.25
2018-04-16		5938 etc rela	ＬＩＸＩＬ	2440	2388	2434	2404		2153.444	-28	-1.151
2018-04-13		5938 etc rela	ＬＩＸＩＬ	2440	2381	2382	2432		2178.526	74	3.138
2018-04-12		5938 etc rela	ＬＩＸＩＬ	2399	2357	2392	2358		2112.239	-18	-0.758
2018-04-11		5938 etc rela	ＬＩＸＩＬ	2405	2375	2399	2376		2128.362	-23	-0.959
2018-04-10		5938 etc rela	ＬＩＸＩＬ	2406	2362	2400	2399		2148.965	-34	-1.397
2018-04-09		5938 etc rela	ＬＩＸＩＬ	2444	2404	2410	2433		2179.422	28	1.164
2018-04-06		5938 etc rela	ＬＩＸＩＬ	2455	2400	2422	2405		2154.34	-12	-0.496
2018-04-05		5938 etc rela	ＬＩＸＩＬ	2429	2376	2395	2417		2165.089	54	2.285
2018-04-04		5938 etc rela	ＬＩＸＩＬ	2375	2326	2355	2363		2116.717	17	0.725
2018-04-03		5938 etc rela	ＬＩＸＩＬ	2355	2310	2325	2346		2101.489	-10	-0.424
2018-04-02		5938 etc rela	ＬＩＸＩＬ	2381	2352	2362	2356		2110.447	-20	-0.842
2018-03-30		5938 etc rela	ＬＩＸＩＬ	2381	2343	2351	2376		2128.362	41	1.756
2018-03-29		5938 etc rela	ＬＩＸＩＬ	2383	2306	2378	2335		2091.636	-32	-1.352
2018-03-28		5938 etc rela	ＬＩＸＩＬ	2372	2296	2303	2367		2120.301	-2	-0.084
2018-03-27		5938 etc rela	ＬＩＸＩＬ	2376	2293	2329	2369		2090.74	40	1.717
2018-03-26		5938 etc rela	ＬＩＸＩＬ	2329	2288	2292	2329		2055.438	24	1.041
2018-03-23		5938 etc rela	ＬＩＸＩＬ	2337	2285	2337	2305		2034.257	-73	-3.07
2018-03-22		5938 etc rela	ＬＩＸＩＬ	2384	2349	2370	2378		2098.683	-15	-0.627
2018-03-21		5938 etc rela	ＬＩＸＩＬ	2393	2393	2393	2393		2111.921	0	0
2018-03-20		5938 etc rela	ＬＩＸＩＬ	2393	2350	2367	2393		2111.921	11	0.462
2018-03-19		5938 etc rela	ＬＩＸＩＬ	2397	2363	2370	2382		2102.213	5	0.21
2018-03-16		5938 etc rela	ＬＩＸＩＬ	2387	2358	2379	2377		2097.8	-10	-0.419
2018-03-15		5938 etc rela	ＬＩＸＩＬ	2400	2367	2397	2387		2106.626	-18	-0.748
2018-03-14		5938 etc rela	ＬＩＸＩＬ	2426	2393	2408	2405		2122.511	-31	-1.273
2018-03-13		5938 etc rela	ＬＩＸＩＬ	2439	2406	2429	2436		2149.87	-5	-0.205
2018-03-12		5938 etc rela	ＬＩＸＩＬ	2462	2423	2437	2441		2154.283	44	1.836
2018-03-09		5938 etc rela	ＬＩＸＩＬ	2447	2387	2404	2397		2115.451	-5	-0.208
2018-03-08		5938 etc rela	ＬＩＸＩＬ	2441	2396	2403	2402		2119.864	-26	-1.071
2018-03-07		5938 etc rela	ＬＩＸＩＬ	2463	2419	2441	2428		2142.81	-37	-1.501
2018-03-06		5938 etc rela	ＬＩＸＩＬ	2520	2457	2503	2465		2175.464	8	0.326
2018-03-05		5938 etc rela	ＬＩＸＩＬ	2470	2442	2460	2457		2168.404	-53	-2.112
2018-03-02		5938 etc rela	ＬＩＸＩＬ	2534	2490	2501	2510		2215.178	-43	-1.684
2018-03-01		5938 etc rela	ＬＩＸＩＬ	2595	2542	2590	2553		2253.127	-68	-2.594
2018-02-28		5938 etc rela	ＬＩＸＩＬ	2675	2621	2663	2621		2313.14	-41	-1.54
2018-02-27		5938 etc rela	ＬＩＸＩＬ	2679	2648	2678	2662		2349.324	7	0.264
2018-02-26		5938 etc rela	ＬＩＸＩＬ	2665	2626	2634	2655		2343.146	14	0.53
2018-02-23		5938 etc rela	ＬＩＸＩＬ	2644	2585	2588	2641		2330.791	3	0.114
2018-02-22		5938 etc rela	ＬＩＸＩＬ	2652	2618	2643	2638		2328.144	-27	-1.013
2018-02-21		5938 etc rela	ＬＩＸＩＬ	2695	2648	2673	2665		2351.972	-2	-0.075
2018-02-20		5938 etc rela	ＬＩＸＩＬ	2699	2657	2699	2667		2353.737	-37	-1.368
2018-02-19		5938 etc rela	ＬＩＸＩＬ	2705	2642	2655	2704		2386.391	66	2.502
2018-02-16		5938 etc rela	ＬＩＸＩＬ	2656	2587	2590	2638		2328.144	66	2.566
2018-02-15		5938 etc rela	ＬＩＸＩＬ	2579	2541	2555	2572		2269.896	37	1.46
2018-02-14		5938 etc rela	ＬＩＸＩＬ	2601	2524	2594	2535		2237.242	-75	-2.874
2018-02-13		5938 etc rela	ＬＩＸＩＬ	2697	2605	2668	2610		2303.432	-17	-0.647
2018-02-12		5938 etc rela	ＬＩＸＩＬ	2627	2627	2627	2627		2318.436	0	0
2018-02-09		5938 etc rela	ＬＩＸＩＬ	2627	2594	2612	2627		2318.436	-47	-1.758
2018-02-08		5938 etc rela	ＬＩＸＩＬ	2684	2637	2643	2674		2359.915	39	1.48
2018-02-07		5938 etc rela	ＬＩＸＩＬ	2738	2633	2736	2635		2325.496	-62	-2.299
2018-02-06		5938 etc rela	ＬＩＸＩＬ	2821	2653	2812	2697		2380.214	-197	-6.807
2018-02-05		5938 etc rela	ＬＩＸＩＬ	3035	2879	3015	2894		2554.074	-186	-6.039
2018-02-02		5938 etc rela	ＬＩＸＩＬ	3095	3065	3075	3080		2718.227	-20	-0.645
2018-02-01		5938 etc rela	ＬＩＸＩＬ	3100	3050	3065	3100		2735.877	35	1.142
2018-01-31		5938 etc rela	ＬＩＸＩＬ	3125	3065	3110	3065		2704.988	-50	-1.605
2018-01-30		5938 etc rela	ＬＩＸＩＬ	3185	3110	3170	3115		2749.116	-50	-1.58
2018-01-29		5938 etc rela	ＬＩＸＩＬ	3185	3140	3160	3165		2793.243	-15	-0.472
2018-01-26		5938 etc rela	ＬＩＸＩＬ	3210	3165	3205	3180		2806.48	-40	-1.242
2018-01-25		5938 etc rela	ＬＩＸＩＬ	3240	3180	3230	3220		2841.782	0	0
2018-01-24		5938 etc rela	ＬＩＸＩＬ	3250	3195	3210	3220		2841.782	-10	-0.31
2018-01-23		5938 etc rela	ＬＩＸＩＬ	3255	3215	3240	3230		2850.608	5	0.155
2018-01-22		5938 etc rela	ＬＩＸＩＬ	3235	3185	3200	3225		2846.195	45	1.415
2018-01-19		5938 etc rela	ＬＩＸＩＬ	3195	3150	3170	3180		2806.48	45	1.435
2018-01-18		5938 etc rela	ＬＩＸＩＬ	3195	3135	3155	3135		2766.767	-5	-0.159
2018-01-17		5938 etc rela	ＬＩＸＩＬ	3165	3115	3115	3140		2771.179	30	0.965
2018-01-16		5938 etc rela	ＬＩＸＩＬ	3125	3055	3055	3110		2744.703	55	1.8
2018-01-15		5938 etc rela	ＬＩＸＩＬ	3090	3045	3070	3055		2696.163	15	0.493
2018-01-12		5938 etc rela	ＬＩＸＩＬ	3085	3035	3080	3040		2682.925	-40	-1.299
2018-01-11		5938 etc rela	ＬＩＸＩＬ	3100	3055	3090	3080		2718.227	-40	-1.282
2018-01-10		5938 etc rela	ＬＩＸＩＬ	3155	3085	3155	3120		2753.528	-45	-1.422
2018-01-09		5938 etc rela	ＬＩＸＩＬ	3205	3155	3200	3165		2793.243	-15	-0.472
2018-01-08		5938 etc rela	ＬＩＸＩＬ	3180	3180	3180	3180		2806.48	0	0
2018-01-05		5938 etc rela	ＬＩＸＩＬ	3185	3135	3150	3180		2806.48	50	1.597
2018-01-04		5938 etc rela	ＬＩＸＩＬ	3140	3080	3090	3130		2762.354	80	2.623
2018-01-03		5938 etc rela	ＬＩＸＩＬ	3050	3050	3050	3050		2691.75	0	0
2018-01-02		5938 etc rela	ＬＩＸＩＬ	3050	3050	3050	3050		2691.75	0	0
2018-01-01		5938 etc rela	ＬＩＸＩＬ	3050	3050	3050	3050		2691.75	0	0