Home
rdate:2025-07-14
[銘柄コード] 8344
[銘柄名] 山形銀行
[銘柄名en] The Yamagata Bank, Ltd.
[銘柄概要] 山形地盤の地銀中堅。県内シェア首位。県指定金融機関で自治体取引に強み。
[URL] https://www.yamagatabank.co.jp/
[比較銘柄] 8392(大分銀) 8361(大垣共立) 8388(阿波銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 500億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.34]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.62]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.66]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.71]
07-04 r7_yield_3.5_004 [3.73]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.75]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.8]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.84]
06-19 r7_yield_3.5_004 [3.76]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.73]
06-16 r7_yield_3.5_004 [3.77]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.53]
07-11 r8_mratio_0010_0020 [16.53]
07-10 r8_mratio_0010_0020 [16.53]
07-09 r8_mratio_0010_0020 [16.53]
07-08 r8_mratio_0020_0050 [34.46]
07-07 r8_mratio_0020_0050 [34.46]
07-04 r8_mratio_0020_0050 [34.46]
07-03 r8_mratio_0020_0050 [34.46]
07-02 r8_mratio_0020_0050 [34.46]
07-01 r8_mratio_0020_0050 [30.9]
06-30 r8_mratio_0020_0050 [30.9]
06-27 r8_mratio_0020_0050 [30.9]
06-26 r8_mratio_0020_0050 [30.9]
06-25 r8_mratio_0020_0050 [30.9]
06-24 r8_mratio_0010_0020 [15.92]
06-23 r8_mratio_0010_0020 [15.92]
06-20 r8_mratio_0010_0020 [15.92]
06-19 r8_mratio_0010_0020 [15.92]
06-18 r8_mratio_0010_0020 [15.92]
06-17 r8_mratio_0005_0010 [9.38]
06-16 r8_mratio_0005_0010 [9.38]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.273]
07-11 r11_rstrength_n002_n001 [-1.329]
07-10 r11_rstrength_n001_n0.5 [-0.665]
07-09 r11_rstrength_0000_00.2 [0.197]
07-08 r11_rstrength_n002_n001 [-1.504]
07-07 r11_rstrength_00.7_0001 [0.821]
07-04 r11_rstrength_n001_n0.5 [-0.863]
07-03 r11_rstrength_00.5_00.7 [0.688]
07-02 r11_rstrength_n001_n0.5 [-0.782]
07-01 r11_rstrength_n001_n0.5 [-0.977]
06-30 r11_rstrength_n002_n001 [-1.551]
06-27 r11_rstrength_00.2_00.5 [0.26]
06-26 r11_rstrength_n0.5_n0.2 [-0.355]
06-25 r11_rstrength_n0.5_n0.2 [-0.462]
06-24 r11_rstrength_n002_n001 [-1.272]
06-23 r11_rstrength_00.7_0001 [0.968]
06-20 r11_rstrength_n002_n001 [-1.782]
06-19 r11_rstrength_00.7_0001 [0.72]
06-18 r11_rstrength_0000_00.2 [0.033]
06-17 r11_rstrength_00.7_0001 [0.998]
06-16 r11_rstrength_00.2_00.5 [0.412]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.258]
07-11 r14_atratio_0001_0002 [1.64]
07-10 r14_atratio_n0.5_0000 [-0.327]
07-09 r14_atratio_0001_0002 [1.058]
07-08 r14_atratio_0000_00.5 [0.132]
07-07 r14_atratio_00.5_0001 [0.666]
07-04 r14_atratio_0001_0002 [1.282]
07-03 r14_atratio_0000_00.5 [0.339]
07-02 r14_atratio_n001_n0.5 [-0.539]
07-01 r14_atratio_n001_n0.5 [-0.802]
06-30 r14_atratio_0000_00.5 [0.134]
06-27 r14_atratio_0001_0002 [1.287]
06-26 r14_atratio_0000_00.5 [0.136]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.068]
06-23 r14_atratio_00.5_0001 [0.89]
06-20 r14_atratio_n003_n002 [-2.013]
06-19 r14_atratio_0000_00.5 [0.337]
06-18 r14_atratio_n002_n001 [-1.132]
06-17 r14_atratio_0001_0002 [1.213]
06-16 r14_atratio_0001_0002 [1.228]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.121]
07-11 r15_vratio_0000_0025 [9.112]
07-10 r15_vratio_n025_0000 [-13.262]
07-09 r15_vratio_0050_0075 [54.076]
07-08 r15_vratio_n025_0000 [-3.964]
07-07 r15_vratio_n025_0000 [-11.491]
07-04 r15_vratio_0025_0050 [37.019]
07-03 r15_vratio_0025_0050 [30.408]
07-02 r15_vratio_n050_n025 [-30.197]
07-01 r15_vratio_0000_0025 [2.352]
06-30 r15_vratio_n025_0000 [-0.557]
06-27 r15_vratio_0075_0100 [82.892]
06-26 r15_vratio_n050_n025 [-37.532]
06-25 r15_vratio_n025_0000 [-15.756]
06-24 r15_vratio_n025_0000 [-14.246]
06-23 r15_vratio_n075_n050 [-62.157]
06-20 r15_vratio_0100_0200 [196.087]
06-19 r15_vratio_n025_0000 [-23.723]
06-18 r15_vratio_n050_n025 [-26.923]
06-17 r15_vratio_0200_0300 [229.924]
06-16 r15_vratio_n050_n025 [-39.588]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.265]
07-11 r16_ma5_dratio_000_005 [1.56]
07-10 r16_ma5_dratio_000_005 [0.554]
07-09 r16_ma5_dratio_000_005 [1.446]
07-08 r16_ma5_dratio_000_005 [1.082]
07-07 r16_ma5_dratio_000_005 [1.328]
07-04 r16_ma5_dratio_000_005 [0.847]
07-03 r16_ma5_dratio_n05_000 [-0.35]
07-02 r16_ma5_dratio_n05_000 [-0.606]
07-01 r16_ma5_dratio_n05_000 [-0.027]
06-30 r16_ma5_dratio_000_005 [0.93]
06-27 r16_ma5_dratio_000_005 [1.123]
06-26 r16_ma5_dratio_000_005 [0.313]
06-25 r16_ma5_dratio_n05_000 [-0.014]
06-24 r16_ma5_dratio_n05_000 [-0.163]
06-23 r16_ma5_dratio_n05_000 [-0.607]
06-20 r16_ma5_dratio_n05_000 [-1.631]
06-19 r16_ma5_dratio_000_005 [0.31]
06-18 r16_ma5_dratio_000_005 [0.067]
06-17 r16_ma5_dratio_000_005 [1.063]
06-16 r16_ma5_dratio_n05_000 [-0.269]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.684]
07-11 r17_ma10_dratio_000_005 [2.801]
07-10 r17_ma10_dratio_000_005 [1.505]
07-09 r17_ma10_dratio_000_005 [2.165]
07-08 r17_ma10_dratio_000_005 [1.469]
07-07 r17_ma10_dratio_000_005 [1.6]
07-04 r17_ma10_dratio_000_005 [1.186]
07-03 r17_ma10_dratio_000_005 [0.183]
07-02 r17_ma10_dratio_n05_000 [-0.209]
07-01 r17_ma10_dratio_000_005 [0.277]
06-30 r17_ma10_dratio_000_005 [0.971]
06-27 r17_ma10_dratio_000_005 [0.925]
06-26 r17_ma10_dratio_n05_000 [-0.162]
06-25 r17_ma10_dratio_n05_000 [-0.345]
06-24 r17_ma10_dratio_n05_000 [-0.493]
06-23 r17_ma10_dratio_n05_000 [-0.808]
06-20 r17_ma10_dratio_n05_000 [-1.987]
06-19 r17_ma10_dratio_n05_000 [-0.328]
06-18 r17_ma10_dratio_n05_000 [-0.881]
06-17 r17_ma10_dratio_000_005 [0.033]
06-16 r17_ma10_dratio_n05_000 [-1.251]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.838]
07-11 r18_ma25_dratio_000_005 [3.665]
07-10 r18_ma25_dratio_000_005 [2.09]
07-09 r18_ma25_dratio_000_005 [2.428]
07-08 r18_ma25_dratio_000_005 [1.386]
07-07 r18_ma25_dratio_000_005 [1.246]
07-04 r18_ma25_dratio_000_005 [0.579]
07-03 r18_ma25_dratio_n05_000 [-0.686]
07-02 r18_ma25_dratio_n05_000 [-1.019]
07-01 r18_ma25_dratio_n05_000 [-0.469]
06-30 r18_ma25_dratio_000_005 [0.389]
06-27 r18_ma25_dratio_000_005 [0.4]
06-26 r18_ma25_dratio_n05_000 [-0.764]
06-25 r18_ma25_dratio_n05_000 [-0.805]
06-24 r18_ma25_dratio_n05_000 [-0.816]
06-23 r18_ma25_dratio_n05_000 [-0.805]
06-20 r18_ma25_dratio_n05_000 [-1.633]
06-19 r18_ma25_dratio_000_005 [0.461]
06-18 r18_ma25_dratio_000_005 [0.276]
06-17 r18_ma25_dratio_000_005 [1.407]
06-16 r18_ma25_dratio_000_005 [0.695]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.277]
07-11 r19_ma50_dratio_005_007 [6.436]
07-10 r19_ma50_dratio_005_007 [5.105]
07-09 r19_ma50_dratio_005_007 [5.82]
07-08 r19_ma50_dratio_005_007 [5.106]
07-07 r19_ma50_dratio_005_007 [5.337]
07-04 r19_ma50_dratio_005_007 [5.022]
07-03 r19_ma50_dratio_000_005 [4.063]
07-02 r19_ma50_dratio_000_005 [4.065]
07-01 r19_ma50_dratio_000_005 [4.978]
06-30 r19_ma50_dratio_005_007 [6.229]
06-27 r19_ma50_dratio_005_007 [6.559]
06-26 r19_ma50_dratio_005_007 [5.644]
06-25 r19_ma50_dratio_005_007 [5.932]
06-24 r19_ma50_dratio_005_007 [6.374]
06-23 r19_ma50_dratio_005_007 [6.716]
06-20 r19_ma50_dratio_005_007 [6.288]
06-19 r19_ma50_dratio_007_010 [8.905]
06-18 r19_ma50_dratio_007_010 [9.178]
06-17 r19_ma50_dratio_010_015 [10.89]
06-16 r19_ma50_dratio_007_010 [9.892]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.362]
07-11 r20_ma75_dratio_010_015 [11.137]
07-10 r20_ma75_dratio_007_010 [9.411]
07-09 r20_ma75_dratio_007_010 [9.796]
07-08 r20_ma75_dratio_007_010 [8.668]
07-07 r20_ma75_dratio_007_010 [8.563]
07-04 r20_ma75_dratio_007_010 [7.902]
07-03 r20_ma75_dratio_005_007 [6.597]
07-02 r20_ma75_dratio_005_007 [6.307]
07-01 r20_ma75_dratio_005_007 [6.981]
06-30 r20_ma75_dratio_007_010 [7.974]
06-27 r20_ma75_dratio_007_010 [7.97]
06-26 r20_ma75_dratio_005_007 [6.738]
06-25 r20_ma75_dratio_005_007 [6.673]
06-24 r20_ma75_dratio_005_007 [6.748]
06-23 r20_ma75_dratio_005_007 [6.772]
06-20 r20_ma75_dratio_005_007 [5.925]
06-19 r20_ma75_dratio_007_010 [8.177]
06-18 r20_ma75_dratio_007_010 [7.938]
06-17 r20_ma75_dratio_007_010 [9.267]
06-16 r20_ma75_dratio_007_010 [8.078]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.536]
07-11 r21_mrstrength_0001_0002 [1.833]
07-10 r21_mrstrength_0000_00.2 [0.112]
07-09 r21_mrstrength_00.7_0001 [0.724]
07-08 r21_mrstrength_n0.2_0000 [-0.123]
07-07 r21_mrstrength_0001_0002 [1.227]
07-04 r21_mrstrength_0001_0002 [1.219]
07-03 r21_mrstrength_00.2_00.5 [0.28]
07-02 r21_mrstrength_0000_00.2 [0.021]
07-01 r21_mrstrength_00.2_00.5 [0.436]
06-30 r21_mrstrength_n001_n0.5 [-0.704]
06-27 r21_mrstrength_n0.2_0000 [-0.143]
06-26 r21_mrstrength_n002_n001 [-1.514]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.07]
06-23 r21_mrstrength_0001_0002 [1.018]
06-20 r21_mrstrength_n002_n001 [-1.792]
06-19 r21_mrstrength_0001_0002 [1.357]
06-18 r21_mrstrength_n005_n002 [-2.036]
06-17 r21_mrstrength_00.5_00.7 [0.625]
06-16 r21_mrstrength_n0.2_0000 [-0.033]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.656]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.132]
07-08 r23_gratio_n0.5_0000 [-0.132]
07-07 r23_gratio_n0.5_0000 [-0.133]
07-04 r23_gratio_0000_00.5 [0.202]
07-03 r23_gratio_n0.5_0000 [-0.203]
07-02 r23_gratio_n0.5_0000 [-0.337]
07-01 r23_gratio_n0.5_0000 [-0.334]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.068]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.747]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.808]
06-18 r23_gratio_n002_n001 [-1.265]
06-17 r23_gratio_0000_00.5 [0.067]
06-16 r23_gratio_0000_00.5 [0.205]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.429]
07-11 r24_volaratio_2.5_003 [2.935]
07-10 r24_volaratio_0.5_001 [0.658]
07-09 r24_volaratio_1.5_002 [1.658]
07-08 r24_volaratio_0.5_001 [0.929]
07-07 r24_volaratio_1.5_002 [1.879]
07-04 r24_volaratio_1.5_002 [1.549]
07-03 r24_volaratio_001_1.5 [1.091]
07-02 r24_volaratio_001_1.5 [1.224]
07-01 r24_volaratio_1.5_002 [1.98]
06-30 r24_volaratio_0.5_001 [0.535]
06-27 r24_volaratio_1.5_002 [1.559]
06-26 r24_volaratio_0.5_001 [0.75]
06-25 r24_volaratio_1.5_002 [1.508]
06-24 r24_volaratio_1.5_002 [1.714]
06-23 r24_volaratio_002_2.5 [2.136]
06-20 r24_volaratio_2.5_003 [2.603]
06-19 r24_volaratio_0.5_001 [0.874]
06-18 r24_volaratio_1.5_002 [1.839]
06-17 r24_volaratio_1.5_002 [1.756]
06-16 r24_volaratio_001_1.5 [1.159]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8344 etc relac 1561 1539 1549 1553 94500 4 0.258 -33.121 -0.278
2025-07-11 15:30 8344 etc relac 1578 1533 1534 1549 141300 25 1.64 9.112 -0.193
2025-07-10 15:30 8344 etc relac 1530 1520 1529 1524 129500 -5 -0.327 -13.262 -0.439
2025-07-09 15:30 8344 etc relac 1533 1508 1515 1529 149300 16 1.058 54.076 0.334
2025-07-08 15:30 8344 etc relac 1521 1507 1509 1513 96900 2 0.132 -3.964 0.255
2025-07-07 15:30 8344 etc relac 1518 1490 1499 1511 100900 10 0.666 -11.491 -0.561
2025-07-04 15:30 8344 etc relac 1508 1485 1485 1501 114000 19 1.282 37.019 0.063
2025-07-03 15:30 8344 etc relac 1482 1466 1474 1482 83200 5 0.339 30.408 0.059
2025-07-02 15:30 8344 etc relac 1488 1470 1480 1477 63800 -8 -0.539 -30.197 -0.56
2025-07-01 15:30 8344 etc relac 1494 1465 1492 1485 91400 -12 -0.802 2.352 -1.238
2025-06-30 15:30 8344 etc relac 1503 1495 1495 1497 89300 2 0.134 -0.557 0.838
2025-06-27 15:30 8344 etc relac 1498 1475 1475 1495 89800 19 1.287 82.892 1.43
2025-06-26 15:30 8344 etc relac 1477 1466 1474 1476 49100 2 0.136 -37.532 1.65
2025-06-25 15:30 8344 etc relac 1481 1459 1474 1474 78600 0 0 -15.756 0.391
2025-06-24 15:30 8344 etc relac 1484 1459 1484 1474 93300 1 0.068 -14.246 1.138
2025-06-23 15:30 8344 etc relac 1482 1451 1460 1473 108800 13 0.89 -62.157 -0.128
2025-06-20 15:30 8344 etc relac 1498 1460 1490 1460 287500 -30 -2.013 196.087 -0.221
2025-06-19 15:30 8344 etc relac 1500 1487 1497 1490 97100 5 0.337 -23.723 -1.02
2025-06-18 15:30 8344 etc relac 1495 1468 1483 1485 127300 -17 -1.132 -26.923 0.904
2025-06-17 15:30 8344 etc relac 1507 1481 1485 1502 174200 18 1.213 229.924 0.588
2025-06-16 15:30 8344 etc relac 1484 1467 1469 1484 52800 18 1.228 -39.588 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8344 (4.65%:4.65%)
(3%:3%) 日経平均 0.378
(6.94%:6.94%) r2_地方銀行 0.923