Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
34.921 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
2025-07-31 |
|
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.451 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-33.121 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.015 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.536 |
mrstrength_00.5_00.7 |
1533.6 |
1.265 |
ma5_dratio_000_005 |
1512.4 |
2.684 |
ma10_dratio_000_005 |
1495.6 |
3.838 |
ma25_dratio_000_005 |
1461.28 |
6.277 |
ma50_dratio_005_007 |
1394.547 |
11.362 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
9.112 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
2.969 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.833 |
mrstrength_0001_0002 |
1525.2 |
1.56 |
ma5_dratio_000_005 |
1506.8 |
2.801 |
ma10_dratio_000_005 |
1494.24 |
3.665 |
ma25_dratio_000_005 |
1455.34 |
6.436 |
ma50_dratio_005_007 |
1393.773 |
11.137 |
ma75_dratio_010_015 |
0.656 |
gratio_00.5_0001 |
2.935 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-13.262 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.338 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.112 |
mrstrength_0000_00.2 |
1515.6 |
0.554 |
ma5_dratio_000_005 |
1501.4 |
1.505 |
ma10_dratio_000_005 |
1492.8 |
2.09 |
ma25_dratio_000_005 |
1449.98 |
5.105 |
ma50_dratio_005_007 |
1392.907 |
9.411 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
54.076 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.861 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_05 |
0.334 |
0.724 |
mrstrength_00.7_0001 |
1507.2 |
1.446 |
ma5_dratio_000_005 |
1496.6 |
2.165 |
ma10_dratio_000_005 |
1492.76 |
2.428 |
ma25_dratio_000_005 |
1444.9 |
5.82 |
ma50_dratio_005_007 |
1392.587 |
9.796 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-3.964 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.636 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_04 |
0.255 |
-0.123 |
mrstrength_n0.2_0000 |
1496.8 |
1.082 |
ma5_dratio_000_005 |
1491.1 |
1.469 |
ma10_dratio_000_005 |
1492.32 |
1.386 |
ma25_dratio_000_005 |
1439.5 |
5.106 |
ma50_dratio_005_007 |
1392.32 |
8.668 |
ma75_dratio_007_010 |
-0.132 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-11.491 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.155 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
1.227 |
mrstrength_0001_0002 |
1491.2 |
1.328 |
ma5_dratio_000_005 |
1487.2 |
1.6 |
ma10_dratio_000_005 |
1492.4 |
1.246 |
ma25_dratio_000_005 |
1434.44 |
5.337 |
ma50_dratio_005_007 |
1391.813 |
8.563 |
ma75_dratio_007_010 |
-0.133 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
37.019 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
2.145 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
1.219 |
mrstrength_0001_0002 |
1488.4 |
0.847 |
ma5_dratio_000_005 |
1483.4 |
1.186 |
ma10_dratio_000_005 |
1492.36 |
0.579 |
ma25_dratio_000_005 |
1429.22 |
5.022 |
ma50_dratio_005_007 |
1391.08 |
7.902 |
ma75_dratio_007_010 |
0.202 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
30.408 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.349 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.28 |
mrstrength_00.2_00.5 |
1487.2 |
-0.35 |
ma5_dratio_n05_000 |
1479.3 |
0.183 |
ma10_dratio_000_005 |
1492.24 |
-0.686 |
ma25_dratio_n05_000 |
1424.14 |
4.063 |
ma50_dratio_000_005 |
1390.28 |
6.597 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-30.197 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.243 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.021 |
mrstrength_0000_00.2 |
1486 |
-0.606 |
ma5_dratio_n05_000 |
1480.1 |
-0.209 |
ma10_dratio_n05_000 |
1492.2 |
-1.019 |
ma25_dratio_n05_000 |
1419.3 |
4.065 |
ma50_dratio_000_005 |
1389.373 |
6.307 |
ma75_dratio_005_007 |
-0.337 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
2.352 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
30.9 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.175 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.436 |
mrstrength_00.2_00.5 |
1485.4 |
-0.027 |
ma5_dratio_n05_000 |
1480.9 |
0.277 |
ma10_dratio_000_005 |
1492 |
-0.469 |
ma25_dratio_n05_000 |
1414.58 |
4.978 |
ma50_dratio_000_005 |
1388.093 |
6.981 |
ma75_dratio_005_007 |
-0.334 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-0.557 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
30.9 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.685 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_06 |
0.838 |
-0.704 |
mrstrength_n001_n0.5 |
1483.2 |
0.93 |
ma5_dratio_000_005 |
1482.6 |
0.971 |
ma10_dratio_000_005 |
1491.2 |
0.389 |
ma25_dratio_000_005 |
1409.22 |
6.229 |
ma50_dratio_005_007 |
1386.44 |
7.974 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
82.892 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
30.9 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.027 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.143 |
mrstrength_n0.2_0000 |
1478.4 |
1.123 |
ma5_dratio_000_005 |
1481.3 |
0.925 |
ma10_dratio_000_005 |
1489.04 |
0.4 |
ma25_dratio_000_005 |
1402.98 |
6.559 |
ma50_dratio_005_007 |
1384.64 |
7.97 |
ma75_dratio_007_010 |
-0.068 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-37.532 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
30.9 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.491 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.514 |
mrstrength_n002_n001 |
1471.4 |
0.313 |
ma5_dratio_000_005 |
1478.4 |
-0.162 |
ma10_dratio_n05_000 |
1487.36 |
-0.764 |
ma25_dratio_n05_000 |
1397.14 |
5.644 |
ma50_dratio_005_007 |
1382.827 |
6.738 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.756 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
30.9 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.462 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1474.2 |
-0.014 |
ma5_dratio_n05_000 |
1479.1 |
-0.345 |
ma10_dratio_n05_000 |
1485.96 |
-0.805 |
ma25_dratio_n05_000 |
1391.46 |
5.932 |
ma50_dratio_005_007 |
1381.787 |
6.673 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-14.246 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.34 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.07 |
mrstrength_n002_n001 |
1476.4 |
-0.163 |
ma5_dratio_n05_000 |
1481.3 |
-0.493 |
ma10_dratio_n05_000 |
1486.12 |
-0.816 |
ma25_dratio_n05_000 |
1385.68 |
6.374 |
ma50_dratio_005_007 |
1380.827 |
6.748 |
ma75_dratio_005_007 |
0.747 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-62.157 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.078 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.018 |
mrstrength_0001_0002 |
1482 |
-0.607 |
ma5_dratio_n05_000 |
1485 |
-0.808 |
ma10_dratio_n05_000 |
1484.96 |
-0.805 |
ma25_dratio_n05_000 |
1380.3 |
6.716 |
ma50_dratio_005_007 |
1379.573 |
6.772 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-2.013 |
atratio_n003_n002 |
196.087 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.231 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.792 |
mrstrength_n002_n001 |
1484.2 |
-1.631 |
ma5_dratio_n05_000 |
1489.6 |
-1.987 |
ma10_dratio_n05_000 |
1484.24 |
-1.633 |
ma25_dratio_n05_000 |
1373.62 |
6.288 |
ma50_dratio_005_007 |
1378.333 |
5.925 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-23.723 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.383 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.357 |
mrstrength_0001_0002 |
1485.4 |
0.31 |
ma5_dratio_000_005 |
1494.9 |
-0.328 |
ma10_dratio_n05_000 |
1483.16 |
0.461 |
ma25_dratio_000_005 |
1368.16 |
8.905 |
ma50_dratio_007_010 |
1377.373 |
8.177 |
ma75_dratio_007_010 |
0.808 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-26.923 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.165 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-2.036 |
mrstrength_n005_n002 |
1484 |
0.067 |
ma5_dratio_000_005 |
1498.2 |
-0.881 |
ma10_dratio_n05_000 |
1480.92 |
0.276 |
ma25_dratio_000_005 |
1360.16 |
9.178 |
ma50_dratio_007_010 |
1375.787 |
7.938 |
ma75_dratio_007_010 |
-1.265 |
gratio_n002_n001 |
1.839 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
229.924 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.215 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.625 |
mrstrength_00.5_00.7 |
1486.2 |
1.063 |
ma5_dratio_000_005 |
1501.5 |
0.033 |
ma10_dratio_000_005 |
1481.16 |
1.407 |
ma25_dratio_000_005 |
1354.5 |
10.89 |
ma50_dratio_010_015 |
1374.613 |
9.267 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-39.588 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.816 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.033 |
mrstrength_n0.2_0000 |
1488 |
-0.269 |
ma5_dratio_n05_000 |
1502.8 |
-1.251 |
ma10_dratio_n05_000 |
1473.76 |
0.695 |
ma25_dratio_000_005 |
1350.42 |
9.892 |
ma50_dratio_007_010 |
1373.08 |
8.078 |
ma75_dratio_007_010 |
0.205 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
45.424 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.242 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n4 |
-0.888 |
-0.258 |
mrstrength_n0.5_n0.2 |
1495 |
-1.94 |
ma5_dratio_n05_000 |
1505.4 |
-2.617 |
ma10_dratio_n05_000 |
1466.6 |
-0.041 |
ma25_dratio_n05_000 |
1348.14 |
8.742 |
ma50_dratio_007_010 |
1371.747 |
6.871 |
ma75_dratio_005_007 |
-0.202 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-57.795 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.077 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
-0.223 |
mrstrength_n0.5_n0.2 |
1504.4 |
-1.422 |
ma5_dratio_n05_000 |
1508.6 |
-1.697 |
ma10_dratio_n05_000 |
1458.6 |
1.673 |
ma25_dratio_000_005 |
1346.52 |
10.136 |
ma50_dratio_010_015 |
1370.827 |
8.183 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
2.742 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.22 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.542 |
mrstrength_n002_n001 |
1512.4 |
-1.084 |
ma5_dratio_n05_000 |
1508.4 |
-0.822 |
ma10_dratio_n05_000 |
1448.76 |
3.261 |
ma25_dratio_000_005 |
1345.08 |
11.22 |
ma50_dratio_010_015 |
1369.96 |
9.2 |
ma75_dratio_007_010 |
0.463 |
gratio_0000_00.5 |
3.752 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
28.93 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.371 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.85 |
mrstrength_n001_n0.5 |
1516.8 |
-0.382 |
ma5_dratio_n05_000 |
1506 |
0.332 |
ma10_dratio_000_005 |
1438.52 |
5.039 |
ma25_dratio_005_007 |
1344.26 |
12.404 |
ma50_dratio_010_015 |
1369.027 |
10.37 |
ma75_dratio_010_015 |
-0.066 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-36.277 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.075 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.522 |
mrstrength_n001_n0.5 |
1517.6 |
0.092 |
ma5_dratio_000_005 |
1501.4 |
1.172 |
ma10_dratio_000_005 |
1426.96 |
6.45 |
ma25_dratio_005_007 |
1344.02 |
13.019 |
ma50_dratio_010_015 |
1367.973 |
11.04 |
ma75_dratio_010_015 |
0.925 |
gratio_00.5_0001 |
1.588 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
20.759 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.287 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-1.155 |
mrstrength_n002_n001 |
1515.8 |
-0.185 |
ma5_dratio_n05_000 |
1493.8 |
1.285 |
ma10_dratio_000_005 |
1416.44 |
6.817 |
ma25_dratio_005_007 |
1343.54 |
12.613 |
ma50_dratio_010_015 |
1367.107 |
10.672 |
ma75_dratio_010_015 |
0.066 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
1.452 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.433 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.511 |
0.84 |
mrstrength_00.7_0001 |
1512.8 |
0.674 |
ma5_dratio_000_005 |
1487.8 |
2.366 |
ma10_dratio_000_005 |
1407.16 |
8.232 |
ma25_dratio_007_010 |
1342.96 |
13.406 |
ma50_dratio_010_015 |
1365.907 |
11.501 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-9.169 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.033 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_07 |
0.803 |
-0.605 |
mrstrength_n001_n0.5 |
1504.4 |
0.904 |
ma5_dratio_000_005 |
1479.6 |
2.595 |
ma10_dratio_000_005 |
1397.04 |
8.658 |
ma25_dratio_007_010 |
1342.5 |
13.073 |
ma50_dratio_010_015 |
1363.88 |
11.3 |
ma75_dratio_010_015 |
-0.858 |
gratio_n001_n0.5 |
2.33 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
1.405 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
6.63 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.448 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_06 |
-0.064 |
0.395 |
mrstrength_00.2_00.5 |
1495.2 |
1.324 |
ma5_dratio_000_005 |
1475.6 |
2.67 |
ma10_dratio_000_005 |
1386.68 |
9.254 |
ma25_dratio_007_010 |
1342.32 |
12.864 |
ma50_dratio_010_015 |
1361.813 |
11.249 |
ma75_dratio_010_015 |
0.199 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
59.382 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
6.63 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.356 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_05 |
-1.302 |
2.103 |
mrstrength_0002_0005 |
1485.2 |
1.67 |
ma5_dratio_000_005 |
1468.6 |
2.819 |
ma10_dratio_000_005 |
1376.48 |
9.7 |
ma25_dratio_007_010 |
1341.52 |
12.559 |
ma50_dratio_010_015 |
1359.427 |
11.076 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-4.383 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
6.63 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.778 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
2.365 |
mrstrength_0002_0005 |
1471.8 |
1.78 |
ma5_dratio_000_005 |
1463.1 |
2.385 |
ma10_dratio_000_005 |
1366.08 |
9.657 |
ma25_dratio_007_010 |
1340.44 |
11.754 |
ma50_dratio_010_015 |
1356.973 |
10.393 |
ma75_dratio_010_015 |
-0.405 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
39.149 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
6.63 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.462 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.273 |
mrstrength_n002_n001 |
1462.8 |
1.244 |
ma5_dratio_000_005 |
1456.6 |
1.675 |
ma10_dratio_000_005 |
1356.04 |
9.215 |
ma25_dratio_007_010 |
1339.3 |
10.58 |
ma50_dratio_010_015 |
1354.72 |
9.321 |
ma75_dratio_007_010 |
0.408 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
6.63 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.142 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.483 |
mrstrength_00.2_00.5 |
1454.8 |
1.182 |
ma5_dratio_000_005 |
1451.9 |
1.384 |
ma10_dratio_000_005 |
1346.4 |
9.329 |
ma25_dratio_007_010 |
1337.96 |
10.018 |
ma50_dratio_010_015 |
1352.827 |
8.809 |
ma75_dratio_007_010 |
0.137 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
30.04 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.285 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.012 |
mrstrength_0001_0002 |
1456 |
0.618 |
ma5_dratio_000_005 |
1453.8 |
0.77 |
ma10_dratio_000_005 |
1337.16 |
9.561 |
ma25_dratio_007_010 |
1336.14 |
9.644 |
ma50_dratio_007_010 |
1350.253 |
8.498 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-20.063 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.112 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.687 |
mrstrength_n002_n001 |
1452 |
-0.62 |
ma5_dratio_n05_000 |
1439 |
0.278 |
ma10_dratio_000_005 |
1327.24 |
8.722 |
ma25_dratio_007_010 |
1334.06 |
8.166 |
ma50_dratio_007_010 |
1344.24 |
7.347 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-35.54 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.713 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.361 |
mrstrength_00.2_00.5 |
1454.4 |
-0.096 |
ma5_dratio_n05_000 |
1425.2 |
1.951 |
ma10_dratio_000_005 |
1316.92 |
10.333 |
ma25_dratio_010_015 |
1332.44 |
9.048 |
ma50_dratio_007_010 |
1338.933 |
8.519 |
ma75_dratio_007_010 |
0.833 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-2.503 |
atratio_n003_n002 |
-0.507 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.81 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.664 |
mrstrength_n002_n001 |
1450.4 |
-0.648 |
ma5_dratio_n05_000 |
1406.5 |
2.453 |
ma10_dratio_000_005 |
1306.92 |
10.259 |
ma25_dratio_010_015 |
1330.56 |
8.3 |
ma50_dratio_007_010 |
1333.24 |
8.083 |
ma75_dratio_007_010 |
-0.88 |
gratio_n001_n0.5 |
2.853 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
-10.027 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.263 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.898 |
mrstrength_0002_0005 |
1449 |
2.001 |
ma5_dratio_000_005 |
1386.1 |
6.63 |
ma10_dratio_005_007 |
1296.96 |
13.959 |
ma25_dratio_010_015 |
1329.7 |
11.153 |
ma50_dratio_010_015 |
1327.613 |
11.328 |
ma75_dratio_010_015 |
1.038 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-1.703 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.184 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.769 |
mrstrength_n001_n0.5 |
1451.6 |
-0.455 |
ma5_dratio_n05_000 |
1362.3 |
6.071 |
ma10_dratio_005_007 |
1285.24 |
12.43 |
ma25_dratio_010_015 |
1328.18 |
8.795 |
ma50_dratio_007_010 |
1321.533 |
9.343 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-5.584 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.939 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
2.211 |
mrstrength_0002_0005 |
1426 |
2.034 |
ma5_dratio_000_005 |
1340 |
8.582 |
ma10_dratio_007_010 |
1275.64 |
14.06 |
ma25_dratio_010_015 |
1326.88 |
9.656 |
ma50_dratio_007_010 |
1315.64 |
10.593 |
ma75_dratio_010_015 |
-1.047 |
gratio_n002_n001 |
3.852 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-22.492 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.459 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.065 |
mrstrength_n0.2_0000 |
1396 |
2.65 |
ma5_dratio_000_005 |
1320.1 |
8.552 |
ma10_dratio_007_010 |
1263 |
13.46 |
ma25_dratio_010_015 |
1325.38 |
8.12 |
ma50_dratio_007_010 |
1309.573 |
9.425 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-3.823 |
atratio_n005_n003 |
-67.546 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-3.411 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-2.846 |
mrstrength_n005_n002 |
1362.6 |
5.24 |
ma5_dratio_005_007 |
1304.9 |
9.893 |
ma10_dratio_007_010 |
1253.16 |
14.431 |
ma25_dratio_010_015 |
1324.48 |
8.269 |
ma50_dratio_007_010 |
1303.8 |
9.986 |
ma75_dratio_007_010 |
-1.408 |
gratio_n002_n001 |
3.376 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
13.212 |
atratio_0010_0015 |
111.191 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.426 |
貸借 |
11.786 |
rstrength_0010_p000 |
cont_04 |
-0.144 |
13.356 |
mrstrength_0010_p000 |
1323.2 |
12.681 |
ma5_dratio_010_015 |
1288.5 |
15.716 |
ma10_dratio_015_020 |
1239.4 |
20.3 |
ma25_dratio_020_030 |
1323.22 |
12.68 |
ma50_dratio_010_015 |
1298.12 |
14.858 |
ma75_dratio_010_015 |
6.834 |
gratio_0005_0010 |
9.25 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
97.954 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.521 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.512 |
mrstrength_n001_n0.5 |
1273 |
3.456 |
ma5_dratio_000_005 |
1265.3 |
4.086 |
ma10_dratio_000_005 |
1227.84 |
7.262 |
ma25_dratio_007_010 |
1321.34 |
-0.328 |
ma50_dratio_n05_000 |
1291.6 |
1.967 |
ma75_dratio_000_005 |
3.372 |
gratio_0003_0005 |
3.113 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
3.081 |
atratio_0003_0005 |
14.112 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
5.928 |
貸借 |
-2.847 |
rstrength_n005_n002 |
cont_02 |
0.376 |
2.705 |
mrstrength_0002_0005 |
1254 |
4.067 |
ma5_dratio_000_005 |
1259.6 |
3.604 |
ma10_dratio_000_005 |
1227.08 |
6.35 |
ma25_dratio_005_007 |
1322.74 |
-1.341 |
ma50_dratio_n05_000 |
1287.32 |
1.373 |
ma75_dratio_000_005 |
1.58 |
gratio_0001_0002 |
2.498 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
93.517 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.237 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.788 |
mrstrength_00.7_0001 |
1244.2 |
1.752 |
ma5_dratio_000_005 |
1254.1 |
0.949 |
ma10_dratio_000_005 |
1229.68 |
2.954 |
ma25_dratio_000_005 |
1324.32 |
-4.404 |
ma50_dratio_n05_000 |
1283.133 |
-1.335 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-20.963 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.622 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.647 |
mrstrength_n001_n0.5 |
1247.2 |
-0.818 |
ma5_dratio_n05_000 |
1252.2 |
-1.214 |
ma10_dratio_n05_000 |
1234.44 |
0.207 |
ma25_dratio_000_005 |
1326.94 |
-6.778 |
ma50_dratio_n07_n05 |
1279.453 |
-3.318 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-27.559 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.474 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.612 |
mrstrength_0001_0002 |
1253.8 |
-1.101 |
ma5_dratio_n05_000 |
1252.5 |
-0.998 |
ma10_dratio_n05_000 |
1241.4 |
-0.113 |
ma25_dratio_n05_000 |
1330.56 |
-6.806 |
ma50_dratio_n07_n05 |
1276.147 |
-2.833 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-2.707 |
atratio_n003_n002 |
25.388 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-2.312 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-3.745 |
mrstrength_n005_n002 |
1257.6 |
-2.831 |
ma5_dratio_n05_000 |
1252.6 |
-2.443 |
ma10_dratio_n05_000 |
1250 |
-2.24 |
ma25_dratio_n05_000 |
1334.28 |
-8.415 |
ma50_dratio_n10_n07 |
1272.587 |
-3.975 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
3.289 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
16.997 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-2.36 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-3.081 |
mrstrength_n005_n002 |
1265.2 |
-0.727 |
ma5_dratio_n05_000 |
1252.1 |
0.311 |
ma10_dratio_000_005 |
1261.08 |
-0.403 |
ma25_dratio_n05_000 |
1338.48 |
-6.162 |
ma50_dratio_n07_n05 |
1269.293 |
-1.047 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
2.96 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-5.312 |
vratio_n025_0000 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
2.45 |
mratio_0002_0003 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.901 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
0.293 |
mrstrength_00.2_00.5 |
1264 |
1.345 |
ma5_dratio_000_005 |
1245 |
2.892 |
ma10_dratio_000_005 |
1270.64 |
0.815 |
ma25_dratio_000_005 |
1342.44 |
-4.577 |
ma50_dratio_n05_000 |
1265.72 |
1.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
31.687 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.814 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.498 |
mrstrength_00.2_00.5 |
1257.2 |
1.018 |
ma5_dratio_000_005 |
1237.2 |
2.651 |
ma10_dratio_000_005 |
1278.76 |
-0.685 |
ma25_dratio_n05_000 |
1345.28 |
-5.596 |
ma50_dratio_n07_n05 |
1261.96 |
0.637 |
ma75_dratio_000_005 |
1.271 |
gratio_0001_0002 |
1.108 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
2.966 |
vratio_0000_0025 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.274 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.981 |
mrstrength_n002_n001 |
1251.2 |
0.623 |
ma5_dratio_000_005 |
1229.4 |
2.408 |
ma10_dratio_000_005 |
1287.96 |
-2.249 |
ma25_dratio_n05_000 |
1347.3 |
-6.554 |
ma50_dratio_n07_n05 |
1258.453 |
0.043 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
1.668 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-34.626 |
vratio_n050_n025 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.037 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.311 |
mrstrength_00.2_00.5 |
1247.6 |
0.994 |
ma5_dratio_000_005 |
1222 |
3.11 |
ma10_dratio_000_005 |
1297.96 |
-2.925 |
ma25_dratio_n05_000 |
1349.38 |
-6.624 |
ma50_dratio_n07_n05 |
1255.027 |
0.396 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
65.596 |
vratio_0050_0075 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.189 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.653 |
mrstrength_n002_n001 |
1239 |
0.888 |
ma5_dratio_000_005 |
1216.5 |
2.754 |
ma10_dratio_000_005 |
1306.56 |
-4.329 |
ma25_dratio_n05_000 |
1350.9 |
-7.469 |
ma50_dratio_n10_n07 |
1251.587 |
-0.127 |
ma75_dratio_n05_000 |
1.604 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-28.053 |
vratio_n050_n025 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.302 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.738 |
mrstrength_00.7_0001 |
1226 |
1.713 |
ma5_dratio_000_005 |
1205.4 |
3.451 |
ma10_dratio_000_005 |
1314.8 |
-5.157 |
ma25_dratio_n07_n05 |
1352.42 |
-7.795 |
ma50_dratio_n10_n07 |
1248.32 |
-0.106 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
26.25 |
vratio_0025_0050 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.708 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.216 |
mrstrength_0001_0002 |
1217.2 |
1.873 |
ma5_dratio_000_005 |
1199.4 |
3.385 |
ma10_dratio_000_005 |
1322.56 |
-6.242 |
ma25_dratio_n07_n05 |
1354.06 |
-8.424 |
ma50_dratio_n10_n07 |
1245.027 |
-0.404 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
-2.041 |
vratio_n025_0000 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
4.099 |
貸借 |
-2.127 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.946 |
mrstrength_00.7_0001 |
1207.6 |
2.766 |
ma5_dratio_000_005 |
1184.4 |
4.779 |
ma10_dratio_000_005 |
1329.52 |
-6.658 |
ma25_dratio_n07_n05 |
1356.04 |
-8.484 |
ma50_dratio_n10_n07 |
1241.813 |
-0.065 |
ma75_dratio_n05_000 |
1.15 |
gratio_0001_0002 |
1.463 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.7 |
atratio_0002_0003 |
-13.884 |
vratio_n025_0000 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
3.006 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
1.352 |
mrstrength_0001_0002 |
1196.4 |
1.722 |
ma5_dratio_000_005 |
1180.5 |
3.092 |
ma10_dratio_000_005 |
1335.12 |
-8.847 |
ma25_dratio_n10_n07 |
1356.8 |
-10.304 |
ma50_dratio_n15_n10 |
1238.52 |
-1.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-4.53 |
vratio_n025_0000 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.925 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.483 |
mrstrength_n0.5_n0.2 |
1194 |
-0.754 |
ma5_dratio_n05_000 |
1188.6 |
-0.303 |
ma10_dratio_n05_000 |
1340.88 |
-11.625 |
ma25_dratio_n15_n10 |
1352.74 |
-12.4 |
ma50_dratio_n15_n10 |
1235.293 |
-4.071 |
ma75_dratio_n05_000 |
1.164 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-40.281 |
vratio_n050_n025 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.231 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.084 |
mrstrength_0000_00.2 |
1184.8 |
1.536 |
ma5_dratio_000_005 |
1207.1 |
-0.34 |
ma10_dratio_n05_000 |
1347.96 |
-10.754 |
ma25_dratio_n15_n10 |
1349.94 |
-10.885 |
ma50_dratio_n15_n10 |
1232.4 |
-2.386 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-10.733 |
vratio_n025_0000 |
10 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
2.041 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.59 |
mrstrength_n001_n0.5 |
1181.6 |
0.88 |
ma5_dratio_000_005 |
1225.3 |
-2.718 |
ma10_dratio_n05_000 |
1354.2 |
-11.978 |
ma25_dratio_n15_n10 |
1346.4 |
-11.468 |
ma50_dratio_n15_n10 |
1229.28 |
-3.033 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
-24.51 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
1.63 |
mratio_1.50_0002 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-3.185 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.297 |
mrstrength_0001_0002 |
1161.2 |
2.05 |
ma5_dratio_000_005 |
1247.2 |
-4.987 |
ma10_dratio_n05_000 |
1362.44 |
-13.024 |
ma25_dratio_n15_n10 |
1342.94 |
-11.761 |
ma50_dratio_n15_n10 |
1226.307 |
-3.368 |
ma75_dratio_n05_000 |
-4.564 |
gratio_n005_n003 |
5.031 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
5.795 |
atratio_0005_0010 |
3.93 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
1.63 |
mratio_1.50_0002 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
8.372 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.333 |
mrstrength_n005_n002 |
1164.6 |
3.469 |
ma5_dratio_000_005 |
1274.2 |
-5.431 |
ma10_dratio_n07_n05 |
1371.12 |
-12.116 |
ma25_dratio_n15_n10 |
1339.68 |
-10.053 |
ma50_dratio_n15_n10 |
1223.44 |
-1.507 |
ma75_dratio_n05_000 |
10.536 |
gratio_0010_0015 |
4.829 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-4.044 |
atratio_n005_n003 |
-2.531 |
vratio_n025_0000 |
9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
1.63 |
mratio_1.50_0002 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-5.017 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.11 |
mrstrength_n0.2_0000 |
1183.2 |
-3.736 |
ma5_dratio_n05_000 |
1303.6 |
-12.627 |
ma10_dratio_n15_n10 |
1378.12 |
-17.351 |
ma25_dratio_n20_n15 |
1335.64 |
-14.723 |
ma50_dratio_n15_n10 |
1220.28 |
-6.661 |
ma75_dratio_n07_n05 |
-1.432 |
gratio_n002_n001 |
3.815 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
8.899 |
atratio_0005_0010 |
-39.462 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
9.83 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.874 |
mrstrength_0002_0005 |
1229.4 |
-3.449 |
ma5_dratio_n05_000 |
1339.2 |
-11.365 |
ma10_dratio_n15_n10 |
1387.76 |
-14.466 |
ma25_dratio_n15_n10 |
1332.86 |
-10.943 |
ma50_dratio_n15_n10 |
1218.12 |
-2.555 |
ma75_dratio_n05_000 |
6.972 |
gratio_0005_0010 |
5.017 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-9.318 |
atratio_n010_n005 |
-17.745 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
0.29 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-9.63 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
-1.491 |
mrstrength_n002_n001 |
1269 |
-14.106 |
ma5_dratio_n15_n10 |
1368.9 |
-20.374 |
ma10_dratio_n30_n20 |
1395.8 |
-21.909 |
ma25_dratio_n30_n20 |
1329.12 |
-17.991 |
ma50_dratio_n20_n15 |
1215.56 |
-10.329 |
ma75_dratio_n15_n10 |
-7.488 |
gratio_n010_n005 |
4.991 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-7.396 |
atratio_n010_n005 |
56.67 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-7.133 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-4.646 |
mrstrength_n005_n002 |
1333.2 |
-9.841 |
ma5_dratio_n10_n07 |
1409.9 |
-14.746 |
ma10_dratio_n15_n10 |
1407.04 |
-14.572 |
ma25_dratio_n15_n10 |
1327.48 |
-9.452 |
ma50_dratio_n10_n07 |
1214.187 |
-1.004 |
ma75_dratio_n05_000 |
-4.468 |
gratio_n005_n003 |
7.021 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-5.255 |
atratio_n010_n005 |
27.483 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-6.861 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-2.484 |
mrstrength_n005_n002 |
1383.8 |
-6.2 |
ma5_dratio_n07_n05 |
1440.6 |
-9.899 |
ma10_dratio_n10_n07 |
1414.84 |
-8.258 |
ma25_dratio_n10_n07 |
1323.48 |
-1.925 |
ma50_dratio_n05_000 |
1211.347 |
7.153 |
ma75_dratio_007_010 |
-3.577 |
gratio_n005_n003 |
3.75 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
17.225 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.145 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.368 |
mrstrength_n002_n001 |
1424 |
-3.792 |
ma5_dratio_n05_000 |
1458.3 |
-6.055 |
ma10_dratio_n07_n05 |
1418.4 |
-3.412 |
ma25_dratio_n05_000 |
1317.44 |
3.99 |
ma50_dratio_000_005 |
1207.187 |
13.487 |
ma75_dratio_010_015 |
0.505 |
gratio_00.5_0001 |
3.111 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
-8.333 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.035 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.862 |
mrstrength_n002_n001 |
1449 |
-4.417 |
ma5_dratio_n05_000 |
1466.9 |
-5.583 |
ma10_dratio_n07_n05 |
1418.96 |
-2.393 |
ma25_dratio_n05_000 |
1309.86 |
5.736 |
ma50_dratio_005_007 |
1202.067 |
15.218 |
ma75_dratio_015_020 |
1.347 |
gratio_0001_0002 |
3.919 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-3.024 |
atratio_n005_n003 |
-47.038 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-2.924 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.024 |
mrstrength_0001_0002 |
1468.8 |
-3.935 |
ma5_dratio_n05_000 |
1472.5 |
-4.177 |
ma10_dratio_n05_000 |
1419.44 |
-0.595 |
ma25_dratio_n05_000 |
1301.96 |
8.375 |
ma50_dratio_007_010 |
1196.707 |
17.907 |
ma75_dratio_015_020 |
-2.062 |
gratio_n003_n002 |
2.444 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-2.935 |
atratio_n003_n002 |
-29.905 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-2.396 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.137 |
mrstrength_n002_n001 |
1486.6 |
-2.126 |
ma5_dratio_n05_000 |
1472.8 |
-1.209 |
ma10_dratio_n05_000 |
1419.72 |
2.485 |
ma25_dratio_000_005 |
1293.52 |
12.484 |
ma50_dratio_010_015 |
1190.893 |
22.177 |
ma75_dratio_020_030 |
-1.601 |
gratio_n002_n001 |
2.766 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
102.695 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
2.311 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_02 |
-0.598 |
0.866 |
mrstrength_00.7_0001 |
1497.4 |
0.107 |
ma5_dratio_000_005 |
1465.4 |
2.293 |
ma10_dratio_000_005 |
1418.56 |
5.671 |
ma25_dratio_005_007 |
1283.88 |
16.755 |
ma50_dratio_015_020 |
1184.68 |
26.532 |
ma75_dratio_020_030 |
-0.201 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-9.777 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.714 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.088 |
mrstrength_0000_00.2 |
1492.6 |
0.161 |
ma5_dratio_000_005 |
1451.6 |
2.99 |
ma10_dratio_000_005 |
1415.88 |
5.588 |
ma25_dratio_005_007 |
1273.4 |
17.402 |
ma50_dratio_015_020 |
1177.787 |
26.933 |
ma75_dratio_020_030 |
0.27 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-4.093 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.328 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.524 |
mrstrength_n002_n001 |
1484.8 |
-0.054 |
ma5_dratio_n05_000 |
1438.3 |
3.177 |
ma10_dratio_000_005 |
1414.24 |
4.933 |
ma25_dratio_000_005 |
1263.26 |
17.474 |
ma50_dratio_015_020 |
1170.56 |
26.777 |
ma75_dratio_020_030 |
0.333 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-21.663 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.582 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.414 |
mrstrength_n0.5_n0.2 |
1476.2 |
1.612 |
ma5_dratio_000_005 |
1425.8 |
5.204 |
ma10_dratio_005_007 |
1411.8 |
6.247 |
ma25_dratio_005_007 |
1253.56 |
19.659 |
ma50_dratio_015_020 |
1163.453 |
28.927 |
ma75_dratio_020_030 |
0.199 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
32.838 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.838 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_06 |
-0.198 |
2.503 |
mrstrength_0002_0005 |
1459 |
3.427 |
ma5_dratio_000_005 |
1415.6 |
6.598 |
ma10_dratio_005_007 |
1406.64 |
7.277 |
ma25_dratio_007_010 |
1243.7 |
21.332 |
ma50_dratio_020_030 |
1156.093 |
30.526 |
ma75_dratio_030_p00 |
-0.068 |
gratio_n0.5_0000 |
3.397 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-11.911 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.428 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
1.552 |
mrstrength_0001_0002 |
1433.4 |
2.902 |
ma5_dratio_000_005 |
1404.9 |
4.99 |
ma10_dratio_000_005 |
1400.8 |
5.297 |
ma25_dratio_005_007 |
1233.56 |
19.573 |
ma50_dratio_015_020 |
1148.667 |
28.41 |
ma75_dratio_020_030 |
0.755 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
1.416 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
2.658 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_04 |
1.2 |
-0.159 |
mrstrength_n0.2_0000 |
1410.6 |
3.218 |
ma5_dratio_000_005 |
1395.4 |
4.343 |
ma10_dratio_000_005 |
1395.24 |
4.355 |
ma25_dratio_000_005 |
1224.1 |
18.945 |
ma50_dratio_015_020 |
1141.84 |
27.513 |
ma75_dratio_020_030 |
-0.416 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
11.385 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.069 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
0.982 |
mrstrength_00.7_0001 |
1391.8 |
3.535 |
ma5_dratio_000_005 |
1387.8 |
3.833 |
ma10_dratio_000_005 |
1390.04 |
3.666 |
ma25_dratio_000_005 |
1215.08 |
18.593 |
ma50_dratio_015_020 |
1135.36 |
26.92 |
ma75_dratio_020_030 |
0.495 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.39 |
atratio_0002_0003 |
6.286 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.85 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
1.675 |
mrstrength_0001_0002 |
1375.4 |
2.806 |
ma5_dratio_000_005 |
1382.5 |
2.278 |
ma10_dratio_000_005 |
1385.56 |
2.053 |
ma25_dratio_000_005 |
1206.26 |
17.222 |
ma50_dratio_015_020 |
1128.987 |
25.245 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
20.594 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.369 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.549 |
mrstrength_0001_0002 |
1372.2 |
0.641 |
ma5_dratio_000_005 |
1378.2 |
0.203 |
ma10_dratio_000_005 |
1382.56 |
-0.113 |
ma25_dratio_n05_000 |
1197.96 |
15.279 |
ma50_dratio_015_020 |
1122.827 |
22.993 |
ma75_dratio_020_030 |
1.323 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-8.813 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.069 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.144 |
mrstrength_n0.2_0000 |
1376.4 |
-1.119 |
ma5_dratio_n05_000 |
1379.8 |
-1.363 |
ma10_dratio_n05_000 |
1378.48 |
-1.268 |
ma25_dratio_n05_000 |
1190.22 |
14.349 |
ma50_dratio_010_015 |
1117.373 |
21.804 |
ma75_dratio_020_030 |
-0.073 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-43.416 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.253 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.856 |
mrstrength_00.7_0001 |
1380.2 |
-1.319 |
ma5_dratio_n05_000 |
1382.4 |
-1.476 |
ma10_dratio_n05_000 |
1364.6 |
-0.191 |
ma25_dratio_n05_000 |
1182.5 |
15.18 |
ma50_dratio_015_020 |
1112.16 |
22.464 |
ma75_dratio_020_030 |
-1.03 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-2.79 |
atratio_n003_n002 |
113.352 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.67 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.173 |
mrstrength_n005_n002 |
1383.8 |
-1.792 |
ma5_dratio_n05_000 |
1384.6 |
-1.849 |
ma10_dratio_n05_000 |
1351.92 |
0.524 |
ma25_dratio_000_005 |
1174.62 |
15.697 |
ma50_dratio_015_020 |
1107 |
22.764 |
ma75_dratio_020_030 |
-0.644 |
gratio_n001_n0.5 |
2.208 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
23.646 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.745 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.884 |
mrstrength_0001_0002 |
1389.6 |
0.604 |
ma5_dratio_000_005 |
1388.4 |
0.691 |
ma10_dratio_000_005 |
1338.6 |
4.437 |
ma25_dratio_000_005 |
1166.82 |
19.813 |
ma50_dratio_015_020 |
1101.773 |
26.886 |
ma75_dratio_020_030 |
-0.571 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
-12.753 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.908 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.828 |
mrstrength_00.7_0001 |
1384.2 |
1.286 |
ma5_dratio_000_005 |
1390.4 |
0.834 |
ma10_dratio_000_005 |
1323.44 |
5.936 |
ma25_dratio_005_007 |
1158.24 |
21.046 |
ma50_dratio_020_030 |
1096.053 |
27.914 |
ma75_dratio_020_030 |
1.304 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.332 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.377 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1383.2 |
-0.231 |
ma5_dratio_n05_000 |
1392.8 |
-0.919 |
ma10_dratio_n05_000 |
1308.24 |
5.485 |
ma25_dratio_005_007 |
1149.6 |
20.042 |
ma50_dratio_020_030 |
1090.88 |
26.503 |
ma75_dratio_020_030 |
0.652 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
3.389 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
0.32 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.113 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.626 |
mrstrength_00.5_00.7 |
1384.6 |
-0.332 |
ma5_dratio_n05_000 |
1398 |
-1.288 |
ma10_dratio_n05_000 |
1293.16 |
6.715 |
ma25_dratio_005_007 |
1141.36 |
20.908 |
ma50_dratio_020_030 |
1085.933 |
27.08 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-20.074 |
vratio_n025_0000 |
11 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
0.32 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.416 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.455 |
mrstrength_n0.5_n0.2 |
1385.4 |
0.188 |
ma5_dratio_000_005 |
1405.4 |
-1.238 |
ma10_dratio_n05_000 |
1277.96 |
8.611 |
ma25_dratio_007_010 |
1133.3 |
22.474 |
ma50_dratio_020_030 |
1080.92 |
28.409 |
ma75_dratio_020_030 |
2.115 |
gratio_0002_0003 |
2.258 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
33.546 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
0.32 |
mratio_0.20_0.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.169 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.016 |
mrstrength_0001_0002 |
1387.2 |
-1.168 |
ma5_dratio_n05_000 |
1408.9 |
-2.69 |
ma10_dratio_n05_000 |
1262.44 |
8.599 |
ma25_dratio_007_010 |
1125.44 |
21.819 |
ma50_dratio_020_030 |
1075.76 |
27.445 |
ma75_dratio_020_030 |
-0.429 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
23.793 |
vratio_0000_0025 |
11 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
0.32 |
mratio_0.20_0.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.482 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.423 |
mrstrength_00.2_00.5 |
1396.6 |
0.029 |
ma5_dratio_000_005 |
1408.9 |
-0.845 |
ma10_dratio_n05_000 |
1247.92 |
11.946 |
ma25_dratio_010_015 |
1117.76 |
24.982 |
ma50_dratio_020_030 |
1070.72 |
30.473 |
ma75_dratio_030_p00 |
-0.577 |
gratio_n001_n0.5 |
2.269 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-9.603 |
vratio_n025_0000 |
11 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.813 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.467 |
mrstrength_00.2_00.5 |
1402.4 |
-1.098 |
ma5_dratio_n05_000 |
1405.5 |
-1.316 |
ma10_dratio_n05_000 |
1232.12 |
12.57 |
ma25_dratio_010_015 |
1109.6 |
25 |
ma50_dratio_020_030 |
1065.173 |
30.214 |
ma75_dratio_030_p00 |
-0.289 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-5.263 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.873 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n5 |
-1.39 |
0.459 |
mrstrength_00.2_00.5 |
1411.4 |
-1.941 |
ma5_dratio_n05_000 |
1400.4 |
-1.171 |
ma10_dratio_n05_000 |
1216.48 |
13.771 |
ma25_dratio_010_015 |
1101.58 |
25.638 |
ma50_dratio_020_030 |
1059.693 |
30.604 |
ma75_dratio_030_p00 |
-0.644 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
20.471 |
vratio_0000_0025 |
11 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.979 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.737 |
mrstrength_n002_n001 |
1425.4 |
-1.992 |
ma5_dratio_n05_000 |
1394.6 |
0.172 |
ma10_dratio_000_005 |
1200.76 |
16.343 |
ma25_dratio_015_020 |
1093.62 |
27.741 |
ma50_dratio_020_030 |
1054.2 |
32.518 |
ma75_dratio_030_p00 |
-0.705 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-6.361 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.347 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.681 |
mrstrength_00.5_00.7 |
1430.6 |
-0.881 |
ma5_dratio_n05_000 |
1387.8 |
2.176 |
ma10_dratio_000_005 |
1184.48 |
19.715 |
ma25_dratio_015_020 |
1085.34 |
30.65 |
ma50_dratio_030_p00 |
1048.587 |
35.23 |
ma75_dratio_030_p00 |
0.421 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-30.36 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.478 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
-0.15 |
mrstrength_n0.2_0000 |
1421.2 |
0.338 |
ma5_dratio_000_005 |
1379.9 |
3.341 |
ma10_dratio_000_005 |
1167.32 |
22.16 |
ma25_dratio_020_030 |
1076.48 |
32.469 |
ma50_dratio_030_p00 |
1042.813 |
36.746 |
ma75_dratio_030_p00 |
-0.698 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-29.429 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.863 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.758 |
mrstrength_n002_n001 |
1408.6 |
1.661 |
ma5_dratio_000_005 |
1365.2 |
4.893 |
ma10_dratio_000_005 |
1149.2 |
24.608 |
ma25_dratio_020_030 |
1067.74 |
34.115 |
ma50_dratio_030_p00 |
1036.84 |
38.112 |
ma75_dratio_030_p00 |
-0.069 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
0.883 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.503 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_05 |
0.063 |
2.115 |
mrstrength_0002_0005 |
1389.4 |
4.649 |
ma5_dratio_000_005 |
1323.4 |
9.869 |
ma10_dratio_007_010 |
1130.92 |
28.568 |
ma25_dratio_020_030 |
1058.74 |
37.333 |
ma50_dratio_030_p00 |
1030.613 |
41.081 |
ma75_dratio_030_p00 |
0.914 |
gratio_00.5_0001 |
2.456 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
3.793 |
atratio_0003_0005 |
5.501 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.953 |
貸借 |
2.84 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
4.584 |
mrstrength_0002_0005 |
1363.8 |
4.341 |
ma5_dratio_000_005 |
1282.5 |
10.955 |
ma10_dratio_010_015 |
1112.28 |
27.935 |
ma25_dratio_020_030 |
1048.72 |
35.689 |
ma50_dratio_030_p00 |
1024.2 |
38.938 |
ma75_dratio_030_p00 |
0.656 |
gratio_00.5_0001 |
3.924 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
17.825 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.401 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
-0.691 |
mrstrength_n001_n0.5 |
1345 |
1.933 |
ma5_dratio_000_005 |
1242.8 |
10.315 |
ma10_dratio_010_015 |
1095.32 |
25.169 |
ma25_dratio_020_030 |
1039.28 |
31.918 |
ma50_dratio_030_p00 |
1018.16 |
34.655 |
ma75_dratio_030_p00 |
1.247 |
gratio_0001_0002 |
3.039 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
5.866 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
0.38 |
mratio_0.20_0.50 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.626 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
1.602 |
mrstrength_0001_0002 |
1338.6 |
1.823 |
ma5_dratio_000_005 |
1207.6 |
12.868 |
ma10_dratio_010_015 |
1080.76 |
26.115 |
ma25_dratio_020_030 |
1030.82 |
32.225 |
ma50_dratio_030_p00 |
1012.773 |
34.581 |
ma75_dratio_030_p00 |
0.898 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-16.071 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
10.85 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.793 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.718 |
mrstrength_00.7_0001 |
1321.8 |
1.074 |
ma5_dratio_000_005 |
1173.5 |
13.847 |
ma10_dratio_010_015 |
1066.32 |
25.291 |
ma25_dratio_020_030 |
1022.6 |
30.647 |
ma50_dratio_030_p00 |
1007.733 |
32.575 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-46.242 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
10.85 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.054 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.489 |
mrstrength_00.2_00.5 |
1257.4 |
5.456 |
ma5_dratio_005_007 |
1140.2 |
16.295 |
ma10_dratio_015_020 |
1052.96 |
25.931 |
ma25_dratio_020_030 |
1015.14 |
30.622 |
ma50_dratio_030_p00 |
1003.2 |
32.177 |
ma75_dratio_030_p00 |
-0.677 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-48.436 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
10.85 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.222 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.352 |
mrstrength_n002_n001 |
1201.2 |
10.639 |
ma5_dratio_010_015 |
1107.6 |
19.989 |
ma10_dratio_015_020 |
1040.12 |
27.774 |
ma25_dratio_020_030 |
1008.02 |
31.843 |
ma50_dratio_030_p00 |
998.773 |
33.063 |
ma75_dratio_030_p00 |
1.27 |
gratio_0001_0002 |
3.881 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
4.691 |
atratio_0003_0005 |
-53.441 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
10.85 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.024 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.606 |
mrstrength_0002_0005 |
1140.6 |
17.394 |
ma5_dratio_015_020 |
1074.7 |
24.593 |
ma10_dratio_020_030 |
1026.96 |
30.385 |
ma25_dratio_030_p00 |
1000.7 |
33.806 |
ma50_dratio_030_p00 |
994.16 |
34.687 |
ma75_dratio_030_p00 |
0.547 |
gratio_00.5_0001 |
5.058 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
26.134 |
atratio_0015_p000 |
1909.88 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.283 |
貸借 |
25.851 |
rstrength_0010_p000 |
cont_none |
0.722 |
25.412 |
mrstrength_0010_p000 |
1076.6 |
18.8 |
ma5_dratio_015_020 |
1041.6 |
22.792 |
ma10_dratio_020_030 |
1013.36 |
26.214 |
ma25_dratio_020_030 |
992.96 |
28.807 |
ma50_dratio_020_030 |
989.52 |
29.255 |
ma75_dratio_020_030 |
27.613 |
gratio_0015_p000 |
8.984 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-2.967 |
atratio_n003_n002 |
46.384 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
15.54 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-03 |
settlement_000_000 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-3.182 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-0.308 |
mrstrength_n0.5_n0.2 |
1025.2 |
-1.092 |
ma5_dratio_n05_000 |
1013.9 |
0.01 |
ma10_dratio_000_005 |
1001.96 |
1.202 |
ma25_dratio_000_005 |
986.82 |
2.754 |
ma50_dratio_000_005 |
985.653 |
2.876 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
3.98 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
103.957 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.23 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
15.54 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a01_a03 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.187 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
1.704 |
mrstrength_0001_0002 |
1023 |
2.151 |
ma5_dratio_000_005 |
1012.1 |
3.251 |
ma10_dratio_000_005 |
1000.4 |
4.458 |
ma25_dratio_000_005 |
985.94 |
5.99 |
ma50_dratio_005_007 |
985.36 |
6.053 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
2.148 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-2.797 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
15.54 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.024 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.435 |
mrstrength_00.2_00.5 |
1014 |
1.183 |
ma5_dratio_000_005 |
1006.7 |
1.917 |
ma10_dratio_000_005 |
997.32 |
2.876 |
ma25_dratio_000_005 |
984.54 |
4.211 |
ma50_dratio_000_005 |
984.667 |
4.198 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-20.334 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
15.54 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.223 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.314 |
mrstrength_n002_n001 |
1008.8 |
1.011 |
ma5_dratio_000_005 |
1003.1 |
1.585 |
ma10_dratio_000_005 |
995.04 |
2.408 |
ma25_dratio_000_005 |
983.36 |
3.624 |
ma50_dratio_000_005 |
984.333 |
3.522 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
-40.563 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
3.148 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
3.281 |
mrstrength_0002_0005 |
1006.6 |
1.53 |
ma5_dratio_000_005 |
1000.1 |
2.19 |
ma10_dratio_000_005 |
993.04 |
2.916 |
ma25_dratio_000_005 |
982.36 |
4.035 |
ma50_dratio_000_005 |
984.453 |
3.814 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
27.158 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a07_a09 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.446 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.217 |
mrstrength_0001_0002 |
1002.6 |
0.04 |
ma5_dratio_000_005 |
995.2 |
0.784 |
ma10_dratio_000_005 |
990.96 |
1.215 |
ma25_dratio_000_005 |
982.2 |
2.118 |
ma50_dratio_000_005 |
984.307 |
1.899 |
ma75_dratio_000_005 |
1.2 |
gratio_0001_0002 |
2.398 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.296 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
16.95 |
mratio_0010_0020 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.105 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1001.2 |
-0.12 |
ma5_dratio_n05_000 |
992.4 |
0.766 |
ma10_dratio_000_005 |
989.56 |
1.055 |
ma25_dratio_000_005 |
982.32 |
1.8 |
ma50_dratio_000_005 |
984.32 |
1.593 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
9.646 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
16.95 |
mratio_0010_0020 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.289 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.583 |
mrstrength_n002_n001 |
999.4 |
0.06 |
ma5_dratio_000_005 |
991.2 |
0.888 |
ma10_dratio_000_005 |
988.64 |
1.149 |
ma25_dratio_000_005 |
982.4 |
1.792 |
ma50_dratio_000_005 |
984.373 |
1.588 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
0.502 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-18.158 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.088 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_06 |
1.584 |
-0.985 |
mrstrength_n001_n0.5 |
997.4 |
1.063 |
ma5_dratio_000_005 |
991.1 |
1.705 |
ma10_dratio_000_005 |
988.44 |
1.979 |
ma25_dratio_000_005 |
982.42 |
2.604 |
ma50_dratio_000_005 |
984.68 |
2.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
10.145 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
19.47 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.13 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
0.279 |
mrstrength_00.2_00.5 |
993.6 |
0.845 |
ma5_dratio_000_005 |
991 |
1.11 |
ma10_dratio_000_005 |
987.6 |
1.458 |
ma25_dratio_000_005 |
982.12 |
2.024 |
ma50_dratio_000_005 |
984.72 |
1.755 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-45.669 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
19.47 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.394 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
-0.668 |
mrstrength_n001_n0.5 |
987.8 |
0.83 |
ma5_dratio_000_005 |
991 |
0.505 |
ma10_dratio_000_005 |
987.08 |
0.904 |
ma25_dratio_000_005 |
981.7 |
1.457 |
ma50_dratio_000_005 |
985 |
1.117 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
21.183 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
19.47 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.046 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_03 |
-0.314 |
0.415 |
mrstrength_00.2_00.5 |
983.6 |
0.752 |
ma5_dratio_000_005 |
991.6 |
-0.061 |
ma10_dratio_n05_000 |
986.68 |
0.438 |
ma25_dratio_000_005 |
981.3 |
0.988 |
ma50_dratio_000_005 |
985.8 |
0.527 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-14.658 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
19.47 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.258 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
-0.232 |
mrstrength_n0.5_n0.2 |
983 |
0.712 |
ma5_dratio_000_005 |
993 |
-0.302 |
ma10_dratio_n05_000 |
986.48 |
0.357 |
ma25_dratio_000_005 |
980.92 |
0.926 |
ma50_dratio_000_005 |
986.347 |
0.37 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
34.649 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
1.798 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
1.721 |
mrstrength_0001_0002 |
984.8 |
0.426 |
ma5_dratio_000_005 |
994 |
-0.503 |
ma10_dratio_n05_000 |
986.2 |
0.284 |
ma25_dratio_000_005 |
980.64 |
0.853 |
ma50_dratio_000_005 |
986.973 |
0.205 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-25.733 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.278 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.622 |
mrstrength_0001_0002 |
988.4 |
-1.558 |
ma5_dratio_n05_000 |
995 |
-2.211 |
ma10_dratio_n05_000 |
985.64 |
-1.282 |
ma25_dratio_n05_000 |
980.56 |
-0.771 |
ma50_dratio_n05_000 |
987.093 |
-1.428 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
48.309 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.266 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.269 |
mrstrength_n0.5_n0.2 |
994.2 |
-1.931 |
ma5_dratio_n05_000 |
997.1 |
-2.216 |
ma10_dratio_n05_000 |
986.28 |
-1.144 |
ma25_dratio_n05_000 |
980.66 |
-0.577 |
ma50_dratio_n05_000 |
988.147 |
-1.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-24.59 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-1.698 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.161 |
mrstrength_n0.2_0000 |
999.6 |
-1.16 |
ma5_dratio_n05_000 |
997.1 |
-0.913 |
ma10_dratio_n05_000 |
986.56 |
0.146 |
ma25_dratio_000_005 |
980.46 |
0.769 |
ma50_dratio_000_005 |
988.773 |
-0.078 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.911 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-14.619 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
0.306 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.539 |
mrstrength_n001_n0.5 |
1003 |
-0.399 |
ma5_dratio_n05_000 |
995.1 |
0.392 |
ma10_dratio_000_005 |
985.16 |
1.405 |
ma25_dratio_000_005 |
980.16 |
1.922 |
ma50_dratio_000_005 |
989.32 |
0.978 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
30.162 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
19.44 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.267 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-1.476 |
mrstrength_n002_n001 |
1003.2 |
0.379 |
ma5_dratio_000_005 |
992.1 |
1.502 |
ma10_dratio_000_005 |
983.24 |
2.417 |
ma25_dratio_000_005 |
979.58 |
2.799 |
ma50_dratio_000_005 |
989.88 |
1.73 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8344 rela |
山形銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.192 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
20.84 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
8392;8361;8388 |
大分銀;大垣共立;阿波銀 |
-0.377 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1001.6 |
0.04 |
ma5_dratio_000_005 |
988.3 |
1.386 |
ma10_dratio_000_005 |
980.88 |
2.153 |
ma25_dratio_000_005 |
978.78 |
2.372 |
ma50_dratio_000_005 |
990.213 |
1.19 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |