Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4975 | ＪＣＵ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3180 | -30 | -0.935 | 0.398 | 148.108 | 14 | -0.251 | -1.073 | -0.712 | -0.962 | -5.016 | 1.09 | 2.366 |
| | | 2025-05-27 | 3210 | 65 | 2.067 | 0.212 | -54.878 | 11 | 0.125 | -0.527 | 0.281 | -0.152 | -4.274 | 0.159 | 2.54 |
| | | 2025-05-26 | 3145 | -50 | -1.565 | 1.516 | 91.589 | 11 | -1.933 | -2.737 | -1.645 | -2.259 | -6.339 | 0.156 | 2.396 |
| | | 2025-05-23 | 3195 | -15 | -0.467 | 0.389 | -39.888 | 11 | -0.622 | -1.586 | -0.056 | -0.838 | -5.031 | 0.312 | 1.57 |
| | | 2025-05-22 | 3210 | -60 | -1.835 | 0.498 | -20.889 | 11 | -0.496 | -1.2 | 0.507 | -0.496 | -4.746 | -1.376 | 1.881 |
| | | 2025-05-21 | 3270 | 55 | 1.711 | 1.442 | 2.041 | 11 | 0.895 | 0.739 | 2.495 | 1.235 | -3.125 | 0.933 | 1.86 |
| | | 2025-05-20 | 3215 | 30 | 0.942 | 0.098 | 47.987 | 11.14 | -1.016 | -0.802 | 1.012 | -0.584 | -4.889 | -0.157 | 2.524 |
| | | 2025-05-19 | 3185 | -65 | -2 | -0.905 | -19.892 | 11.14 | -2.301 | -1.652 | 0.17 | -1.649 | -5.921 | -0.769 | 1.896 |
| | | 2025-05-16 | 3250 | -35 | -1.065 | -0.811 | -14.483 | 11.14 | -0.854 | 0.355 | 2.5 | 0.228 | -4.167 | 0.761 | 2.95 |
| | | 2025-05-15 | 3285 | -20 | -0.605 | -0.008 | -37.5 | 11.14 | 0.397 | 1.75 | 3.937 | 1.208 | -3.284 | -1.21 | 3.11 |
| | | 2025-05-14 | 3305 | 30 | 0.916 | -1.468 | 103.509 | 11.14 | 1.661 | 2.672 | 5.154 | 1.752 | -2.821 | -1.527 | 6.23 |
| | | 2025-05-13 | 3275 | 0 | 0 | 3.381 | 24.818 | 11.14 | 1.268 | 2.136 | 4.532 | 0.695 | -3.812 | 1.221 | 2.297 |
| | | 2025-05-12 | 3275 | 55 | 1.708 | -0.248 | 0.735 | 11.14 | 1.803 | 2.456 | 4.673 | 0.58 | -3.942 | 0.776 | 1.546 |
| | | 2025-05-09 | 3220 | 40 | 1.258 | -0.244 | 10.569 | 9.43 | 0.656 | 1.083 | 2.961 | -1.275 | -5.66 | 0.943 | 1.878 |
| | | 2025-05-08 | 3180 | -40 | -1.242 | 0.024 | -22.397 | 9.43 | -0.157 | 0.157 | 1.662 | -2.767 | -6.947 | 0.311 | 2.703 |
| | | 2025-05-07 | 3220 | 30 | 0.94 | -0.273 | 20.992 | 9.43 | 1.035 | 1.674 | 2.875 | -1.874 | -5.932 | -0.157 | 2.205 |
| | | 2025-05-02 | 3190 | 5 | 0.157 | 0.868 | -9.655 | 9.43 | 0.346 | 0.997 | 1.819 | -3.151 | -6.925 | 0.628 | 2.063 |
| | | 2025-05-01 | 3185 | 35 | 1.111 | 0.572 | -53.451 | 9.43 | 0.283 | 1.047 | 1.401 | -3.701 | -7.247 | 0.159 | 1.587 |
| | | 2025-04-30 | 3150 | -40 | -1.254 | -0.285 | -11.631 | 9.43 | -0.694 | 0.127 | -0.019 | -5.16 | -8.455 | 0.313 | 2.894 |
| | | 2025-04-28 | 3190 | 10 | 0.314 | 1.102 | 136.577 | 9.36 | 0.79 | 1.495 | 0.937 | -4.425 | -7.497 | 0.472 | 2.54 |
| | 2025-02-06 | 2025-02-21 | 3665 | -65 | -1.743 | -0.05 | 17.915 | 2.8 | -3.476 | -5.517 | -1.383 | -2.516 | -2.641 | -0.268 | 2.743 |
| | | 2025-02-20 | 3730 | -105 | -2.738 | -1.472 | -22.864 | 2.8 | -3.293 | -3.779 | 0.507 | -0.966 | -0.828 | -1.825 | 2.83 |
| | | 2025-02-19 | 3835 | -35 | -0.904 | -0.75 | 29.221 | 2.8 | -2.143 | -0.699 | 3.475 | 1.719 | 2.101 | 0 | 2.503 |
| | | 2025-02-18 | 3870 | -15 | -0.386 | -0.924 | -23.951 | 4.18 | -2.075 | 0.86 | 4.753 | 2.549 | 3.218 | -0.772 | 1.706 |
| | | 2025-02-17 | 3885 | -80 | -2.018 | -0.356 | 5.744 | 4.18 | -2.018 | 2.102 | 5.376 | 2.878 | 3.829 | -1.135 | 2.464 |
| | | 2025-02-14 | 3965 | -75 | -1.856 | -1.217 | -13.152 | 4.18 | 0.101 | 4.922 | 7.745 | 4.905 | 6.173 | 0 | 2.658 |
| | | 2025-02-13 | 4040 | 40 | 1 | 1.454 | -13.529 | 4.18 | 3.696 | 7.892 | 10.076 | 6.932 | 8.412 | 0.125 | 1.752 |
| | | 2025-02-12 | 4000 | 65 | 1.652 | 1.049 | -39.645 | 4.18 | 5.125 | 8.021 | 9.337 | 6.036 | 7.591 | 1.652 | 2.033 |
| | | 2025-02-10 | 3935 | 70 | 1.811 | 0.556 | -55.22 | 5.12 | 5.723 | 7.338 | 7.844 | 4.438 | 6.065 | -0.517 | 3.776 |
| | | 2025-02-07 | 3865 | 225 | 6.181 | -0.187 | 332.798 | 5.12 | 6.036 | 6.386 | 6.03 | 2.702 | 4.375 | 5.769 | 2.887 |
| | | 2025-02-06 | 3640 | 55 | 1.534 | 0.699 | 0.461 | 5.12 | 1.195 | 0.859 | -0.121 | -3.212 | -1.551 | 1.953 | 1.387 |
| | | 2025-02-05 | 3585 | 0 | 0 | 1.386 | 6.897 | 5.12 | -0.223 | -0.665 | -1.786 | -4.72 | -2.975 | 0.418 | 2.809 |
| | | 2025-02-04 | 3585 | 35 | 0.986 | -0.816 | -44.611 | 5.12 | -0.444 | -0.748 | -2.038 | -4.794 | -2.977 | 0.986 | 1.676 |
| | | 2025-02-03 | 3550 | -75 | -2.069 | -2.433 | 156.294 | 5.59 | -1.662 | -1.744 | -3.18 | -5.843 | -3.922 | -0.69 | 1.69 |
| | | 2025-01-31 | 3625 | 5 | 0.138 | 0.581 | -8.917 | 5.59 | 0.11 | 0.138 | -1.489 | -3.946 | -1.91 | 0 | 1.252 |
| | | 2025-01-30 | 3620 | -5 | -0.138 | 0.252 | 12.143 | 5.59 | -0.028 | 0.18 | -1.801 | -4.114 | -2.049 | 0.69 | 0.968 |
| | | 2025-01-29 | 3625 | -5 | -0.138 | 0.658 | -23.288 | 5.59 | 0 | 0.555 | -1.953 | -4.08 | -1.917 | 0.551 | 0.967 |
| | | 2025-01-28 | 3630 | 25 | 0.693 | -1.474 | 21.262 | 5.31 | 0.193 | 0.749 | -2.035 | -4.057 | -1.786 | 0 | 2.101 |
| | | 2025-01-27 | 3605 | -20 | -0.552 | -0.652 | 55.959 | 5.31 | -0.304 | 0.306 | -2.935 | -4.811 | -2.448 | 0.276 | 1.947 |
| | | 2025-01-24 | 3625 | -15 | -0.412 | -0.978 | -26.616 | 5.31 | 0.166 | 0.653 | -2.711 | -4.407 | -1.884 | 1.236 | 2.361 |
| | | 2025-01-23 | 3640 | 25 | 0.692 | -1.498 | 6.911 | 5.31 | 0.943 | 0.817 | -2.59 | -4.15 | -1.424 | 0 | 1.811 |
| | | 2025-01-22 | 3615 | 20 | 0.556 | 1.58 | -29.513 | 5.31 | 0.837 | -0.097 | -3.533 | -4.781 | -2.061 | 0.139 | 1.114 |