| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4975 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4975 | JCU | 化学 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 882億円 | 11.2 | 1.73 | 2.47 | 2025-08-07 | 17.72 | 貸借 | 3325 | 10 | 0.302 | 0 | -21.038 | 0 | 1.218 | ||||||||
| 2025-07-14 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 879億円 | 11.2 | 1.73 | 2.47 | 2025-08-07 | cont_02 | 0.3 | 0.885 | 14 | 貸借 | 3315 | 20 | 0.607 | 0.307 | -16.818 | 1.875 | 3.078 | 2.67 | 2.976 | 3.817 | 0.91 | 1.357 |
| 2025-07-11 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 874億円 | 11.1 | 1.72 | 2.49 | 2025-08-07 | cont_none | 0.736 | 1.891 | 14 | 貸借 | 3295 | 55 | 1.698 | 0.962 | -7.368 | 2.297 | 2.441 | 2.133 | 2.437 | 3.143 | 0.617 | 1.84 |
| 2025-07-10 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 860億円 | 10.9 | 1.69 | 2.53 | 2025-08-07 | cont_none | 0.372 | 0.285 | 14 | 貸借 | 3240 | -5 | -0.154 | -0.526 | -10.714 | 1.377 | 0.59 | 0.571 | 0.818 | 1.379 | -0.154 | 1.4 |
| 2025-07-09 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 861億円 | 10.9 | 1.69 | 2.53 | 2025-08-07 | cont_02 | 1.552 | 1.871 | 14 | 貸借 | 3245 | 70 | 2.205 | 0.653 | 56.471 | 1.82 | 0.464 | 0.814 | 1.005 | 1.476 | 0 | 3.323 |
| 2025-07-08 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 842億円 | 10.7 | 1.65 | 2.58 | 2025-08-07 | cont_none | -0.288 | 0.539 | 9 | 貸借 | 3175 | 25 | 0.794 | 1.082 | -2.017 | 0.126 | -1.84 | -1.306 | -1.133 | -0.779 | 0.952 | 0.792 |
| 2025-07-07 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 836億円 | 10.6 | 1.64 | 2.6 | 2025-08-07 | cont_n2 | 0.049 | -0.07 | 9 | 貸借 | 3150 | -20 | -0.631 | -0.68 | 23.05 | -0.881 | -2.972 | -1.973 | -1.912 | -1.653 | 0 | 0.955 |
| 2025-07-04 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 841億円 | 10.7 | 1.65 | 2.59 | cont_none | -1.295 | -0.845 | 9 | 貸借 | 3170 | -25 | -0.782 | 0.513 | -13.497 | -1.308 | -2.537 | -1.32 | -1.298 | -1.123 | 0.156 | 1.899 | |
| 2025-07-03 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 848億円 | 10.8 | 1.67 | 2.57 | cont_none | 0.623 | 0.889 | 9 | 貸借 | 3195 | 30 | 0.948 | 0.325 | -21.823 | -1.571 | -2.099 | -0.591 | -0.486 | -0.451 | 0.79 | 0.784 | |
| 2025-07-02 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 840億円 | 10.7 | 1.65 | 2.59 | cont_n3 | -1.381 | -0.842 | 9 | 貸借 | 3165 | -45 | -1.402 | -0.021 | -2.57 | -3.3 | -3.063 | -1.543 | -1.362 | -1.467 | -0.312 | 2.054 | |
| 2025-07-01 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_n2 | -2.611 | -2.075 | 10.44 | 貸借 | 3210 | -110 | -3.313 | -0.702 | -5.519 | -2.668 | -1.79 | -0.162 | 0.059 | -0.156 | 0 | 3.75 | |
| 2025-06-30 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 881億円 | 11.2 | 1.73 | 2.47 | cont_none | -0.514 | -1.437 | 10.44 | 貸借 | 3320 | -20 | -0.599 | -0.085 | -27.287 | 0.151 | 1.809 | 3.26 | 3.543 | 3.206 | 1.048 | 2.259 | |
| 2025-06-27 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 886億円 | 11.2 | 1.74 | 2.46 | cont_02 | -1.398 | -1.13 | 10.44 | 貸借 | 3340 | 10 | 0.3 | 1.698 | 44.548 | 1.427 | 3.071 | 4.108 | 4.294 | 3.811 | 0.45 | 1.654 | |
| 2025-06-26 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 883億円 | 11.2 | 1.74 | 2.46 | cont_none | 0.035 | -0.434 | 10.44 | 貸借 | 3330 | 40 | 1.216 | 1.181 | 25.656 | 1.493 | 3.529 | 3.985 | 4.124 | 3.476 | 0.304 | 1.522 | |
| 2025-06-25 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 873億円 | 11.1 | 1.71 | 2.49 | cont_none | -0.66 | -0.543 | 10.44 | 貸借 | 3290 | -5 | -0.152 | 0.508 | -31.944 | 1.013 | 2.588 | 2.89 | 3.006 | 2.197 | -0.455 | 1.378 | |
| 2025-06-24 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 874億円 | 11.1 | 1.72 | 2.49 | cont_none | 0.825 | 1.51 | 13.43 | 貸借 | 3295 | 85 | 2.648 | 1.823 | 47.368 | 1.729 | 2.808 | 3.072 | 3.298 | 2.28 | 2.181 | 1.376 | |
| 2025-06-23 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_none | -1.289 | -2.006 | 13.43 | 貸借 | 3210 | -70 | -2.134 | -0.845 | -71.381 | 0.094 | 0.36 | 0.514 | 0.734 | -0.418 | -1.524 | 2.05 | |
| 2025-06-20 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 870億円 | 11 | 1.71 | 2.5 | cont_05 | 1.615 | 2.402 | 13.43 | 貸借 | 3280 | 70 | 2.181 | 0.566 | 359.615 | 2.886 | 2.42 | 2.738 | 3.091 | 1.676 | 0.935 | 2.012 | |
| 2025-06-19 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_04 | 0.574 | 1.332 | 13.43 | 貸借 | 3210 | 10 | 0.312 | -0.262 | 0.386 | 1.84 | 0.548 | 0.583 | 1.071 | -0.547 | -0.781 | 1.575 | |
| 2025-06-18 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 849億円 | 10.8 | 1.67 | 2.56 | cont_03 | 2.836 | 1.169 | 13.43 | 貸借 | 3200 | 65 | 2.073 | -0.763 | -20.552 | 1.362 | 0.361 | 0.175 | 0.988 | -0.935 | -0.319 | 2.72 | |
| 2025-06-17 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 832億円 | 10.6 | 1.63 | 2.62 | cont_02 | -2.06 | 0.054 | 12.56 | 貸借 | 3135 | 20 | 0.642 | 2.702 | -13.984 | -1.135 | -1.678 | -1.988 | -0.973 | -3.075 | -0.161 | 1.286 | |
| 2025-06-16 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 826億円 | 10.5 | 1.62 | 2.63 | cont_none | 0.344 | -0.777 | 12.56 | 貸借 | 3115 | 15 | 0.484 | 0.14 | -28.491 | -2.351 | -2.152 | -2.784 | -1.626 | -3.822 | 0.323 | 1.135 | |
| 2025-06-13 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 822億円 | 10.4 | 1.62 | 2.65 | cont_n2 | -2.379 | -3.285 | 12.56 | 貸借 | 3100 | -135 | -4.173 | -1.794 | -22.965 | -3.637 | -2.653 | -3.445 | -2.177 | -4.457 | -0.464 | 3.871 | |
| 2025-06-12 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 858億円 | 10.9 | 1.69 | 2.53 | cont_none | -0.26 | -0.424 | 12.56 | 貸借 | 3235 | -35 | -1.07 | -0.81 | -4.972 | 0.062 | 1.236 | 0.61 | 1.996 | -0.527 | -0.917 | 1.719 | |
| 2025-06-11 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 868億円 | 11 | 1.7 | 2.51 | cont_none | -0.078 | 0.689 | 12.56 | 貸借 | 3270 | 40 | 1.238 | 1.316 | 22.712 | 1.553 | 2.412 | 1.768 | 3.103 | 0.346 | 0.619 | 2.5 | |
| 2025-06-10 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 857億円 | 10.9 | 1.68 | 2.54 | cont_none | -1.291 | -0.938 | 12.56 | 貸借 | 3230 | -20 | -0.615 | 0.676 | -13.743 | 0.749 | 1.445 | 0.585 | 1.825 | -1.11 | 0 | 1.395 | |
| 2025-06-09 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 862億円 | 10.9 | 1.69 | 2.52 | cont_02 | 3.305 | 1.282 | 14.08 | 貸借 | 3250 | 70 | 2.201 | -1.104 | -3.253 | 2.298 | 2.137 | 1.259 | 2.353 | -0.757 | 0.629 | 1.881 | |
| 2025-06-06 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 844億円 | 10.7 | 1.66 | 2.58 | cont_none | -0.11 | -0.183 | 14.08 | 貸借 | 3180 | 10 | 0.315 | 0.425 | -9.475 | 0.888 | 0.268 | -0.842 | 0.038 | -3.145 | 0 | 3.221 | |
| 2025-06-05 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 844億円 | 10.7 | 1.66 | 2.58 | cont_none | -0.31 | -0.427 | 14.08 | 貸借 | 3170 | -30 | -0.938 | -0.628 | 53.137 | 0.38 | -0.095 | -1.117 | -0.412 | -3.757 | -1.719 | 2.093 | |
| 2025-06-04 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 844億円 | 10.7 | 1.66 | 2.58 | cont_none | 3.331 | 2.925 | 14.08 | 貸借 | 3200 | 115 | 3.728 | 0.397 | 125.664 | 1.074 | 0.724 | -0.206 | 0.398 | -3.187 | -0.486 | 4.886 | |
| 2025-06-03 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 818億円 | 10.4 | 1.61 | 2.66 | cont_n2 | -0.744 | -1.216 | 14 | 貸借 | 3085 | -40 | -1.28 | -0.536 | -26.384 | -2.435 | -3.109 | -3.768 | -3.334 | -6.966 | -0.64 | 1.14 | |
| 2025-06-02 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 829億円 | 10.5 | 1.63 | 2.62 | cont_none | -1.691 | -1.346 | 14 | 貸借 | 3125 | -85 | -2.648 | -0.957 | 34.061 | -1.945 | -2.252 | -2.63 | -2.274 | -6.081 | -1.246 | 2.251 | |
| 2025-05-30 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_02 | 0.695 | 1.217 | 14 | 貸借 | 3210 | 0 | 0 | -0.695 | -46.868 | 0.595 | 0.219 | -0.031 | 0.225 | -3.812 | -0.623 | 1.735 | |
| 2025-05-29 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_none | -0.827 | -0.941 | 14 | 貸借 | 3210 | 30 | 0.943 | 1.77 | -6.1 | 0.69 | 0.094 | 0.087 | 0.087 | -3.977 | 1.101 | 1.101 | |
| 2025-05-28 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 844億円 | 10.7 | 1.66 | 2.58 | cont_none | -1.333 | -0.93 | 14 | 貸借 | 3180 | -30 | -0.935 | 0.398 | 148.108 | -0.251 | -1.073 | -0.712 | -0.962 | -5.016 | 1.09 | 2.366 | |
| 2025-05-27 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_none | 1.855 | 1.554 | 11 | 貸借 | 3210 | 65 | 2.067 | 0.212 | -54.878 | 0.125 | -0.527 | 0.281 | -0.152 | -4.274 | 0.159 | 2.54 | |
| 2025-05-26 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 834億円 | 10.6 | 1.64 | 2.61 | cont_n3 | -3.081 | -2.564 | 11 | 貸借 | 3145 | -50 | -1.565 | 1.516 | 91.589 | -1.933 | -2.737 | -1.645 | -2.259 | -6.339 | 0.156 | 2.396 | |
| 2025-05-23 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 848億円 | 10.8 | 1.67 | 2.57 | cont_n2 | -0.856 | -0.939 | 11 | 貸借 | 3195 | -15 | -0.467 | 0.389 | -39.888 | -0.622 | -1.586 | -0.056 | -0.838 | -5.031 | 0.312 | 1.57 | |
| 2025-05-22 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 852億円 | 10.8 | 1.67 | 2.55 | cont_none | -2.333 | -0.996 | 11 | 貸借 | 3210 | -60 | -1.835 | 0.498 | -20.889 | -0.496 | -1.2 | 0.507 | -0.496 | -4.746 | -1.376 | 1.881 | |
| 2025-05-21 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 868億円 | 11 | 1.7 | 2.51 | cont_02 | 0.269 | 2.325 | 11 | 貸借 | 3270 | 55 | 1.711 | 1.442 | 2.041 | 0.895 | 0.739 | 2.495 | 1.235 | -3.125 | 0.933 | 1.86 | |
| 2025-05-20 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 853億円 | 10.8 | 1.68 | 2.55 | 2025-05-13 | cont_none | 0.844 | 0.86 | 11.14 | 貸借 | 3215 | 30 | 0.942 | 0.098 | 47.987 | -1.016 | -0.802 | 1.012 | -0.584 | -4.889 | -0.157 | 2.524 |
| 2025-05-19 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 845億円 | 10.7 | 1.66 | 2.57 | 2025-05-13 | cont_n3 | -1.095 | -1.324 | 11.14 | 貸借 | 3185 | -65 | -2 | -0.905 | -19.892 | -2.301 | -1.652 | 0.17 | -1.649 | -5.921 | -0.769 | 1.896 |
| 2025-05-16 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 862億円 | 10.9 | 1.69 | 2.52 | 2025-05-13 | cont_n2 | -0.254 | -1.06 | 11.14 | 貸借 | 3250 | -35 | -1.065 | -0.811 | -14.483 | -0.854 | 0.355 | 2.5 | 0.228 | -4.167 | 0.761 | 2.95 |
| 2025-05-15 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 862億円 | 10.9 | 1.69 | 2.52 | 2025-05-13 | cont_none | -0.597 | 0.372 | 11.14 | 貸借 | 3285 | -20 | -0.605 | -0.008 | -37.5 | 0.397 | 1.75 | 3.937 | 1.208 | -3.284 | -1.21 | 3.11 |
| 2025-05-14 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 862億円 | 10.9 | 1.69 | 2.52 | 2025-05-13 | cont_04 | 2.384 | 1.06 | 11.14 | 貸借 | 3305 | 30 | 0.916 | -1.468 | 103.509 | 1.661 | 2.672 | 5.154 | 1.752 | -2.821 | -1.527 | 6.23 |
| 2025-05-13 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 862億円 | 10.9 | 1.69 | 2.52 | 2025-05-13 | cont_03 | -3.381 | -1.432 | 11.14 | 貸借 | 3275 | 0 | 0 | 3.381 | 24.818 | 1.268 | 2.136 | 4.532 | 0.695 | -3.812 | 1.221 | 2.297 |
| 2025-05-12 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 862億円 | 10.9 | 1.69 | 2.52 | 2025-05-13 | cont_02 | 1.956 | 1.332 | 11.14 | 貸借 | 3275 | 55 | 1.708 | -0.248 | 0.735 | 1.803 | 2.456 | 4.673 | 0.58 | -3.942 | 0.776 | 1.546 |
| 2025-05-09 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 869億円 | 11.3 | 1.81 | 2.26 | 2025-05-13 | cont_none | 1.502 | -0.298 | 9.43 | 貸借 | 3220 | 40 | 1.258 | -0.244 | 10.569 | 0.656 | 1.083 | 2.961 | -1.275 | -5.66 | 0.943 | 1.878 |
| 2025-05-08 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 869億円 | 11.3 | 1.81 | 2.26 | 2025-05-13 | cont_none | -1.266 | -1.647 | 9.43 | 貸借 | 3180 | -40 | -1.242 | 0.024 | -22.397 | -0.157 | 0.157 | 1.662 | -2.767 | -6.947 | 0.311 | 2.703 |
| 2025-05-07 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 869億円 | 11.3 | 1.81 | 2.26 | 2025-05-13 | cont_03 | 1.213 | 1.079 | 9.43 | 貸借 | 3220 | 30 | 0.94 | -0.273 | 20.992 | 1.035 | 1.674 | 2.875 | -1.874 | -5.932 | -0.157 | 2.205 |
| 2025-05-02 | 15:24 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 870億円 | 11.4 | 1.82 | 2.26 | 2025-05-13 | cont_02 | -0.711 | -0.881 | 9.43 | 貸借 | 3190 | 5 | 0.157 | 0.868 | -9.655 | 0.346 | 0.997 | 1.819 | -3.151 | -6.925 | 0.628 | 2.063 |
| 2025-05-01 | 14:43 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 870億円 | 11.4 | 1.82 | 2.26 | 2025-05-13 | cont_none | 0.539 | -0.018 | 9.43 | 貸借 | 3185 | 35 | 1.111 | 0.572 | -53.451 | 0.283 | 1.047 | 1.401 | -3.701 | -7.247 | 0.159 | 1.587 |
| 2025-04-30 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 854億円 | 11.1 | 1.78 | 2.3 | 2025-05-13 | cont_none | -0.969 | -1.827 | 9.43 | 貸借 | 3150 | -40 | -1.254 | -0.285 | -11.631 | -0.694 | 0.127 | -0.019 | -5.16 | -8.455 | 0.313 | 2.894 |
| 2025-04-28 | 10:03 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 834億円 | 10.9 | 1.74 | 2.35 | 2025-05-13 | cont_05 | -0.788 | -0.062 | 9.36 | 貸借 | 3190 | 10 | 0.314 | 1.102 | 136.577 | 0.79 | 1.495 | 0.937 | -4.425 | -7.497 | 0.472 | 2.54 |
| 2025-04-25 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_04 | -0.62 | -1.745 | 9.36 | 貸借 | 3180 | 5 | 0.157 | 0.777 | 63.736 | 1.049 | 1.387 | 0.379 | -5.208 | -7.984 | 0.157 | 1.42 |
| 2025-04-24 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_03 | 0.557 | -0.173 | 9.36 | 貸借 | 3175 | 10 | 0.316 | -0.241 | -46.784 | 1.179 | 1.551 | -0.063 | -5.817 | -8.334 | 0 | 1.749 |
| 2025-04-23 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_02 | -1.011 | -0.289 | 9.36 | 貸借 | 3165 | 50 | 1.605 | 2.616 | 66.019 | 1.183 | 1.361 | -0.659 | -6.535 | -8.858 | 1.605 | 1.108 |
| 2025-04-22 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_none | 0.017 | 0.657 | 9.36 | 貸借 | 3115 | 15 | 0.484 | 0.467 | 9.574 | -0.16 | 0.409 | -2.492 | -8.39 | -10.531 | 0.806 | 1.613 |
| 2025-04-21 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_none | 0.077 | 0.181 | 9.36 | 貸借 | 3100 | -35 | -1.116 | -1.193 | -30.112 | -0.673 | 0.311 | -3.342 | -9.112 | -11.19 | -1.116 | 1.621 |
| 2025-04-18 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_03 | -0.401 | -0.706 | 9.36 | 貸借 | 3135 | 10 | 0.32 | 0.721 | -0.37 | 0.288 | 2.284 | -2.61 | -8.347 | -10.434 | 1.6 | 1.926 |
| 2025-04-17 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_02 | -1.524 | -1.348 | 9.36 | 貸借 | 3125 | 0 | 0 | 1.524 | -32.161 | 0.321 | 2.224 | -3.215 | -8.879 | -10.931 | -0.16 | 1.131 |
| 2025-04-16 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_none | 2.467 | 1.173 | 9.36 | 貸借 | 3125 | 5 | 0.16 | -2.307 | 30.065 | 0.257 | 2.074 | -3.484 | -9.104 | -11.186 | 0 | 1.774 |
| 2025-04-15 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_none | -1.455 | -0.999 | 9.36 | 貸借 | 3120 | -5 | -0.16 | 1.295 | -8.657 | 1.148 | 1.529 | -3.917 | -9.513 | -11.551 | 0.8 | 2.751 |
| 2025-04-14 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 846億円 | 11 | 1.77 | 2.32 | 2025-05-13 | cont_none | 0.587 | 0.28 | 9.36 | 貸借 | 3125 | 45 | 1.461 | 0.874 | -30.928 | 2.131 | 1.313 | -4.088 | -9.63 | -11.667 | 2.11 | 1.452 |
| 2025-04-11 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 817億円 | 10.7 | 1.71 | 2.4 | 2025-05-13 | cont_none | -1.696 | 1.203 | 12.12 | 貸借 | 3080 | -55 | -1.754 | -0.058 | -2.218 | 2.53 | -0.485 | -5.805 | -11.188 | -13.169 | -1.914 | 3.425 |
| 2025-04-10 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 817億円 | 10.7 | 1.71 | 2.4 | 2025-05-13 | cont_none | -1.1 | -3.323 | 12.12 | 貸借 | 3135 | 172 | 5.805 | 6.905 | -36.573 | 4.535 | 0.594 | -4.566 | -9.888 | -11.872 | 8.842 | 6.404 |
| 2025-04-09 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 786億円 | 10.3 | 1.64 | 2.5 | 2025-05-13 | cont_none | 3.604 | 2.833 | 12.12 | 貸借 | 2963 | -33 | -1.101 | -4.705 | 62.241 | -1.43 | -5.697 | -10.136 | -15.061 | -16.947 | -1.669 | 2.893 |
| 2025-04-08 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 795億円 | 10.4 | 1.66 | 2.47 | 2025-05-13 | cont_none | -1.814 | -0.754 | 13.3 | 貸借 | 2996 | 150 | 5.271 | 7.085 | -36.662 | -2.136 | -6.028 | -9.609 | -14.44 | -16.313 | 1.757 | 4.627 |
| 2025-04-07 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 755億円 | 9.9 | 1.58 | 2.6 | 2025-05-13 | cont_n3 | 1.452 | 0.986 | 13.3 | 貸借 | 2846 | -209 | -6.841 | -8.293 | 2.838 | -8.465 | -11.837 | -14.561 | -19.022 | -20.772 | -7.201 | 3.361 |
| 2025-04-04 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 810億円 | 10.6 | 1.69 | 2.42 | cont_n2 | 1.73 | -0.878 | 13.3 | 貸借 | 3055 | -115 | -3.628 | -5.358 | 23.333 | -4.112 | -6.902 | -8.893 | -13.454 | -15.279 | -2.208 | 4.013 | |
| 2025-04-03 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 841億円 | 11 | 1.75 | 2.33 | cont_none | 0.545 | 0.611 | 13.3 | 貸借 | 3170 | -70 | -2.16 | -2.705 | 25.523 | -1.979 | -4.417 | -5.985 | -10.47 | -12.37 | -4.012 | 1.929 | |
| 2025-04-02 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 860億円 | 11.2 | 1.79 | 2.28 | cont_02 | 0.495 | -0.13 | 13.3 | 貸借 | 3240 | 5 | 0.155 | -0.34 | 1.057 | -1.159 | -2.979 | -4.238 | -8.725 | -10.708 | 0.773 | 2.167 | |
| 2025-04-01 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 858億円 | 11.2 | 1.79 | 2.29 | cont_none | 0.783 | 0.136 | 13.78 | 貸借 | 3235 | 5 | 0.155 | -0.628 | -31.25 | -2.413 | -3.534 | -4.735 | -9.03 | -11.086 | 0.929 | 1.7 | |
| 2025-03-31 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 857億円 | 11.2 | 1.79 | 2.29 | cont_n3 | 1.652 | 2.075 | 13.78 | 貸借 | 3230 | -65 | -1.973 | -3.625 | 1.475 | -3.496 | -4.24 | -5.362 | -9.323 | -11.473 | -2.124 | 2.355 | |
| 2025-03-28 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 888億円 | 11.4 | 1.82 | 2.25 | cont_n2 | 0.701 | -1.004 | 13.78 | 貸借 | 3295 | -95 | -2.802 | -3.503 | 22.826 | -2.428 | -2.788 | -4.02 | -7.693 | -9.919 | -1.032 | 3.67 | |
| 2025-03-27 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 914億円 | 11.7 | 1.88 | 2.18 | cont_none | -1.381 | -0.424 | 13.78 | 貸借 | 3390 | -35 | -1.022 | 0.359 | 21.319 | -0.265 | -0.235 | -1.87 | -5.162 | -7.564 | -1.314 | 1.796 | |
| 2025-03-26 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 923億円 | 11.9 | 1.9 | 2.16 | cont_02 | 0.994 | 0.231 | 13.78 | 貸借 | 3425 | 30 | 0.884 | -0.11 | 112.617 | 0.706 | 0.913 | -1.405 | -4.338 | -6.815 | 0.147 | 1.765 | |
| 2025-03-25 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 915億円 | 11.8 | 1.88 | 2.18 | cont_none | -0.789 | -0.013 | 12.42 | 貸借 | 3395 | 15 | 0.444 | 1.233 | -32.063 | 0.088 | 0.221 | -2.783 | -5.329 | -7.84 | 0 | 1.331 | |
| 2025-03-24 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 911億円 | 11.7 | 1.87 | 2.19 | cont_none | 0.257 | -0.552 | 12.42 | 貸借 | 3380 | -25 | -0.734 | -0.991 | -21.446 | -0.559 | -0.221 | -3.841 | -5.918 | -8.411 | 0 | 1.637 | |
| 2025-03-21 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 918億円 | 11.8 | 1.89 | 2.17 | cont_02 | -0.014 | 0.345 | 12.42 | 貸借 | 3405 | 5 | 0.147 | 0.161 | -9.685 | 0.088 | 0.413 | -3.852 | -5.414 | -7.857 | 0 | 2.229 | |
| 2025-03-19 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 916億円 | 11.8 | 1.88 | 2.18 | cont_none | -0.477 | 0.839 | 12.42 | 貸借 | 3400 | 20 | 0.592 | 1.069 | -19.565 | 0.088 | 0.103 | -4.634 | -5.739 | -8.115 | -0.592 | 2.395 | |
| 2025-03-18 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 911億円 | 11.7 | 1.87 | 2.19 | cont_none | -2.566 | -2.658 | 9.43 | 貸借 | 3380 | -50 | -1.458 | 1.108 | 17.447 | -0.207 | -0.603 | -5.76 | -6.524 | -8.757 | 0.146 | 3.407 | |
| 2025-03-17 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 924億円 | 11.9 | 1.9 | 2.16 | cont_03 | 0.469 | 0.104 | 9.43 | 貸借 | 3430 | 35 | 1.031 | 0.562 | -15.162 | 1.389 | 0.823 | -4.881 | -5.385 | -7.527 | 0.147 | 2.232 | |
| 2025-03-14 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 915億円 | 11.8 | 1.88 | 2.18 | cont_02 | 0.775 | -0.271 | 9.43 | 貸借 | 3395 | 15 | 0.444 | -0.331 | -22.3 | 0.563 | -0.147 | -6.07 | -6.533 | -8.569 | -1.479 | 2.256 | |
| 2025-03-13 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 911億円 | 11.7 | 1.87 | 2.19 | cont_none | 0.29 | 0.975 | 9.43 | 貸借 | 3380 | 30 | 0.896 | 0.606 | 5.473 | 0 | -0.603 | -6.681 | -7.163 | -9.083 | 0 | 2.399 | |
| 2025-03-12 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 903億円 | 11.6 | 1.85 | 2.21 | cont_n4 | -2.18 | -0.369 | 9.43 | 貸借 | 3350 | -10 | -0.298 | 1.882 | 55.046 | -1.355 | -1.889 | -7.719 | -8.179 | -10.033 | -1.488 | 1.362 | |
| 2025-03-11 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 905億円 | 11.6 | 1.86 | 2.2 | cont_n3 | 1.159 | -0.396 | 9.43 | 貸借 | 3360 | -35 | -1.031 | -2.19 | 50.345 | -1.582 | -1.912 | -7.647 | -8.172 | -9.887 | -1.031 | 1.973 | |
| 2025-03-10 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 915億円 | 11.8 | 1.88 | 2.18 | cont_n2 | 0.058 | -0.969 | 11 | 貸借 | 3395 | -20 | -0.586 | -0.644 | -29.44 | -0.76 | -1.437 | -6.956 | -7.433 | -9.058 | -0.146 | 1.926 | |
| 2025-03-07 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 920億円 | 11.8 | 1.89 | 2.17 | cont_none | -1.706 | 0.868 | 11 | 貸借 | 3415 | -45 | -1.301 | 0.405 | 70.539 | -0.263 | -1.628 | -6.638 | -7.138 | -8.659 | -2.023 | 1.333 | |
| 2025-03-06 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 932億円 | 12 | 1.92 | 2.14 | cont_02 | -0.598 | -0.185 | 11 | 貸借 | 3460 | 20 | 0.581 | 1.179 | -64.083 | 1.14 | -1.228 | -5.624 | -6.126 | -7.595 | 0.727 | 1.158 | |
| 2025-03-05 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 927億円 | 11.9 | 1.91 | 2.15 | cont_none | 0.6 | 1.092 | 11 | 貸借 | 3440 | 45 | 1.325 | 0.725 | 30.545 | 0.204 | -2.839 | -6.344 | -6.863 | -8.245 | 1.325 | 3.226 | |
| 2025-03-04 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 915億円 | 11.8 | 1.88 | 2.18 | cont_none | 1.534 | 0.762 | 6.23 | 貸借 | 3395 | -15 | -0.44 | -1.974 | 22.381 | -1.222 | -5.26 | -7.735 | -8.313 | -9.578 | -0.293 | 2.377 | |
| 2025-03-03 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 919億円 | 11.8 | 1.89 | 2.17 | cont_none | -1.023 | -1.401 | 6.23 | 貸借 | 3410 | 10 | 0.294 | 1.317 | -46.292 | -1.672 | -6.125 | -7.558 | -8.156 | -9.341 | 0.882 | 1.325 | |
| 2025-02-28 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 916億円 | 11.8 | 1.89 | 2.18 | cont_none | -1.508 | -0.532 | 6.23 | 貸借 | 3400 | -120 | -3.409 | -1.901 | 59.267 | -3.382 | -7.809 | -8.058 | -8.668 | -9.663 | -1.989 | 2.071 | |
| 2025-02-27 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 949億円 | 12.2 | 1.95 | 2.1 | cont_none | 1.424 | 1.436 | 6.23 | 貸借 | 3520 | 60 | 1.734 | 0.31 | -49.434 | -1.813 | -6.183 | -5.034 | -5.688 | -6.506 | 1.59 | 2.286 | |
| 2025-02-26 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 932億円 | 12 | 1.92 | 2.14 | cont_m0_n8 | -2.479 | -2.285 | 2.8 | 貸借 | 3460 | -90 | -2.535 | -0.056 | -10.259 | -5.154 | -8.947 | -6.728 | -7.494 | -8.086 | 0.282 | 3.902 | |
| 2025-02-25 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 957億円 | 12.3 | 1.97 | 2.08 | cont_n7 | -1.357 | -1.748 | 2.8 | 貸借 | 3550 | -115 | -3.138 | -1.781 | 198.895 | -4.826 | -7.732 | -4.467 | -5.361 | -5.692 | -1.774 | 2.254 | |
| 2025-02-21 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 988億円 | 12.7 | 2.03 | 2.02 | cont_n6 | -1.693 | -1.999 | 2.8 | 貸借 | 3665 | -65 | -1.743 | -0.05 | 17.915 | -3.476 | -5.517 | -1.383 | -2.516 | -2.641 | -0.268 | 2.743 | |
| 2025-02-20 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,005億円 | 12.9 | 2.07 | 1.98 | cont_n5 | -1.266 | -1.496 | 2.8 | 貸借 | 3730 | -105 | -2.738 | -1.472 | -22.864 | -3.293 | -3.779 | 0.507 | -0.966 | -0.828 | -1.825 | 2.83 | |
| 2025-02-19 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,033億円 | 13.3 | 2.13 | 1.93 | cont_n4 | -0.154 | -0.635 | 2.8 | 貸借 | 3835 | -35 | -0.904 | -0.75 | 29.221 | -2.143 | -0.699 | 3.475 | 1.719 | 2.101 | 0 | 2.503 | |
| 2025-02-18 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,043億円 | 13.4 | 2.15 | 1.91 | cont_n3 | 0.538 | -0.631 | 4.18 | 貸借 | 3870 | -15 | -0.386 | -0.924 | -23.951 | -2.075 | 0.86 | 4.753 | 2.549 | 3.218 | -0.772 | 1.706 | |
| 2025-02-17 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,047億円 | 13.5 | 2.16 | 1.9 | cont_n2 | -1.662 | -2.081 | 4.18 | 貸借 | 3885 | -80 | -2.018 | -0.356 | 5.744 | -2.018 | 2.102 | 5.376 | 2.878 | 3.829 | -1.135 | 2.464 | |
| 2025-02-14 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,069億円 | 13.8 | 2.2 | 1.87 | cont_none | -0.639 | -1.065 | 4.18 | 貸借 | 3965 | -75 | -1.856 | -1.217 | -13.152 | 0.101 | 4.922 | 7.745 | 4.905 | 6.173 | 0 | 2.658 | |
| 2025-02-13 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,089億円 | 14 | 2.24 | 1.83 | 2025-02-06 | cont_07 | -0.454 | -0.278 | 4.18 | 貸借 | 4040 | 40 | 1 | 1.454 | -13.529 | 3.696 | 7.892 | 10.076 | 6.932 | 8.412 | 0.125 | 1.752 |
| 2025-02-12 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,078億円 | 13.9 | 2.22 | 1.85 | 2025-02-06 | cont_06 | 0.603 | 1.233 | 4.18 | 貸借 | 4000 | 65 | 1.652 | 1.049 | -39.645 | 5.125 | 8.021 | 9.337 | 6.036 | 7.591 | 1.652 | 2.033 |
| 2025-02-10 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,060億円 | 13.7 | 2.18 | 1.88 | 2025-02-06 | cont_05 | 1.255 | 1.775 | 5.12 | 貸借 | 3935 | 70 | 1.811 | 0.556 | -55.22 | 5.723 | 7.338 | 7.844 | 4.438 | 6.065 | -0.517 | 3.776 |
| 2025-02-07 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,042億円 | 13.4 | 2.15 | 1.91 | 2025-02-06 | cont_04 | 6.368 | 6.896 | 5.12 | 貸借 | 3865 | 225 | 6.181 | -0.187 | 332.798 | 6.036 | 6.386 | 6.03 | 2.702 | 4.375 | 5.769 | 2.887 |
| 2025-02-06 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 981億円 | 12.6 | 2.02 | 2.03 | 2025-02-06 | cont_03 | 0.835 | 0.929 | 5.12 | 貸借 | 3640 | 55 | 1.534 | 0.699 | 0.461 | 1.195 | 0.859 | -0.121 | -3.212 | -1.551 | 1.953 | 1.387 |
| 2025-02-05 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 966億円 | 15.2 | 1.94 | 2.06 | 2025-02-06 | cont_02 | -1.386 | -0.085 | 5.12 | 貸借 | 3585 | 0 | 0 | 1.386 | 6.897 | -0.223 | -0.665 | -1.786 | -4.72 | -2.975 | 0.418 | 2.809 |
| 2025-02-04 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 966億円 | 15.2 | 1.94 | 2.06 | 2025-02-06 | cont_none | 1.802 | 0.264 | 5.12 | 貸借 | 3585 | 35 | 0.986 | -0.816 | -44.611 | -0.444 | -0.748 | -2.038 | -4.794 | -2.977 | 0.986 | 1.676 |
| 2025-02-03 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 957億円 | 15.1 | 1.92 | 2.08 | 2025-02-06 | cont_none | 0.364 | 0.59 | 5.59 | 貸借 | 3550 | -75 | -2.069 | -2.433 | 156.294 | -1.662 | -1.744 | -3.18 | -5.843 | -3.922 | -0.69 | 1.69 |
| 2025-01-31 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 977億円 | 15.4 | 1.96 | 2.04 | 2025-02-06 | cont_none | -0.443 | -0.01 | 5.59 | 貸借 | 3625 | 5 | 0.138 | 0.581 | -8.917 | 0.11 | 0.138 | -1.489 | -3.946 | -1.91 | 0 | 1.252 |
| 2025-01-30 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 976億円 | 15.4 | 1.96 | 2.04 | 2025-02-06 | cont_n2 | -0.39 | -0.39 | 5.59 | 貸借 | 3620 | -5 | -0.138 | 0.252 | 12.143 | -0.028 | 0.18 | -1.801 | -4.114 | -2.049 | 0.69 | 0.968 |
| 2025-01-29 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 977億円 | 15.4 | 1.96 | 2.04 | 2025-02-06 | cont_none | -0.796 | -1.158 | 5.59 | 貸借 | 3625 | -5 | -0.138 | 0.658 | -23.288 | 0 | 0.555 | -1.953 | -4.08 | -1.917 | 0.551 | 0.967 |
| 2025-01-28 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 978億円 | 15.4 | 1.97 | 2.04 | 2025-02-06 | cont_none | 2.167 | 2.08 | 5.31 | 貸借 | 3630 | 25 | 0.693 | -1.474 | 21.262 | 0.193 | 0.749 | -2.035 | -4.057 | -1.786 | 0 | 2.101 |
| 2025-01-27 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 972億円 | 15.3 | 1.95 | 2.05 | 2025-02-06 | cont_n2 | 0.1 | 0.365 | 5.31 | 貸借 | 3605 | -20 | -0.552 | -0.652 | 55.959 | -0.304 | 0.306 | -2.935 | -4.811 | -2.448 | 0.276 | 1.947 |
| 2025-01-24 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 977億円 | 15.4 | 1.96 | 2.04 | 2025-02-06 | cont_none | 0.566 | -0.345 | 5.31 | 貸借 | 3625 | -15 | -0.412 | -0.978 | -26.616 | 0.166 | 0.653 | -2.711 | -4.407 | -1.884 | 1.236 | 2.361 |
| 2025-01-23 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 981億円 | 15.5 | 1.97 | 2.03 | 2025-02-06 | cont_02 | 2.19 | -0.097 | 5.31 | 貸借 | 3640 | 25 | 0.692 | -1.498 | 6.911 | 0.943 | 0.817 | -2.59 | -4.15 | -1.424 | 0 | 1.811 |
| 2025-01-22 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 974億円 | 15.3 | 1.96 | 2.05 | 2025-02-06 | cont_none | -1.024 | -1.028 | 5.31 | 貸借 | 3615 | 20 | 0.556 | 1.58 | -29.513 | 0.837 | -0.097 | -3.533 | -4.781 | -2.061 | 0.139 | 1.114 |
| 2025-01-21 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 969億円 | 15.3 | 1.95 | 2.06 | 2025-02-06 | cont_none | -0.719 | -1.014 | 4.85 | 貸借 | 3595 | -25 | -0.691 | 0.028 | 90.71 | 0.335 | -1.005 | -4.337 | -5.248 | -2.557 | -1.243 | 1.69 |
| 2025-01-20 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 976億円 | 15.4 | 1.96 | 2.04 | 2025-02-06 | cont_02 | 1.468 | 0.512 | 4.85 | 貸借 | 3620 | 60 | 1.685 | 0.217 | -56.635 | 1.344 | -0.768 | -4.004 | -4.531 | -1.867 | 1.124 | 1.255 |
| 2025-01-17 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 959億円 | 15.1 | 1.93 | 2.08 | 2025-02-06 | cont_none | 0.528 | 1.021 | 4.85 | 貸借 | 3560 | 25 | 0.707 | 0.179 | -20.677 | -0.67 | -3.01 | -5.974 | -6.029 | -3.46 | 0.141 | 1.135 |
| 2025-01-16 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 953億円 | 15 | 1.91 | 2.09 | 2025-02-06 | cont_none | -1.757 | -2.275 | 4.85 | 貸借 | 3535 | -70 | -1.942 | -0.185 | 70.513 | -2.213 | -4.434 | -7.042 | -6.689 | -4.102 | -0.971 | 1.562 |
| 2025-01-15 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 972億円 | 15.3 | 1.95 | 2.05 | 2025-02-06 | cont_none | 1.619 | 1.913 | 4.74 | 貸借 | 3605 | 65 | 1.836 | 0.217 | -72.217 | -1.287 | -3.195 | -5.668 | -4.783 | -2.187 | 1.271 | 2.098 |
| 2025-01-14 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 973億円 | 15.3 | 1.96 | 2.05 | 2025-02-06 | cont_n6 | -1.334 | -1.977 | 4.74 | 貸借 | 3540 | -140 | -3.804 | -2.47 | 386.147 | -3.804 | -5.487 | -7.673 | -6.374 | -3.916 | -1.902 | 3.983 |
| 2025-01-10 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 992億円 | 15.6 | 1.99 | 2.01 | cont_n5 | -0.054 | 0.105 | 4.74 | 貸借 | 3680 | -35 | -0.942 | -0.888 | -34.561 | -1.182 | -2.322 | -4.495 | -2.563 | -0.085 | 0.673 | 2.18 | |
| 2025-01-09 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,001億円 | 15.8 | 2.01 | 1.99 | cont_n4 | -0.534 | 0.806 | 4.74 | 貸借 | 3715 | -5 | -0.134 | 0.4 | -0.282 | -1.118 | -1.914 | -3.901 | -1.438 | 0.979 | -0.538 | 1.357 | |
| 2025-01-08 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,003億円 | 15.8 | 2.02 | 1.99 | cont_n3 | -1.35 | -0.413 | 4.74 | 貸借 | 3720 | -25 | -0.668 | 0.682 | 2.609 | -1.665 | -1.976 | -4.104 | -1.109 | 1.234 | 0 | 1.754 | |
| 2025-01-07 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,009億円 | 15.9 | 2.03 | 1.98 | cont_n2 | -1.823 | -2.374 | 4.74 | 貸借 | 3745 | -15 | -0.399 | 1.424 | -26.439 | -1.344 | -1.758 | -3.628 | -0.258 | 2.025 | -0.532 | 1.619 | |
| 2025-01-06 | 15:30 | 4975 etc rela | JCU | ステラケミ;上村工;住友ベ | 1,013億円 | 16 | 2.04 | 1.97 | cont_none | -1.666 | -0.738 | 4.33 | 貸借 | 3760 | -85 | -2.211 | -0.545 | 39.169 | -1.338 | -1.584 | -3.247 | 0.334 | 2.553 | 0.65 | 3.877 |