Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4975 etc rela ＪＣＵ 3325 3285 3315 3325 28900 10 0.302 -21.038
2025-07-14 15:30 4975 etc rela ＪＣＵ 3360 3315 3325 3315 36600 20 0.607 -16.818
2025-07-11 15:30 4975 etc rela ＪＣＵ 3320 3260 3260 3295 44000 55 1.698 -7.368
2025-07-10 15:30 4975 etc rela ＪＣＵ 3260 3215 3240 3240 47500 -5 -0.154 -10.714
2025-07-09 15:30 4975 etc rela ＪＣＵ 3265 3160 3175 3245 53200 70 2.205 56.471
2025-07-08 15:30 4975 etc rela ＪＣＵ 3180 3155 3180 3175 34000 25 0.794 -2.017
2025-07-07 15:30 4975 etc rela ＪＣＵ 3170 3140 3170 3150 34700 -20 -0.631 23.05
2025-07-04 15:30 4975 etc rela ＪＣＵ 3220 3160 3200 3170 28200 -25 -0.782 -13.497
2025-07-03 15:30 4975 etc rela ＪＣＵ 3215 3190 3190 3195 32600 30 0.948 -21.823
2025-07-02 15:30 4975 etc rela ＪＣＵ 3230 3165 3200 3165 41700 -45 -1.402 -2.57
2025-07-01 15:30 4975 etc rela ＪＣＵ 3320 3200 3320 3210 42800 -110 -3.313 -5.519
2025-06-30 15:30 4975 etc rela ＪＣＵ 3395 3320 3375 3320 45300 -20 -0.599 -27.287
2025-06-27 15:30 4975 etc rela ＪＣＵ 3380 3325 3345 3340 62300 10 0.3 44.548
2025-06-26 15:30 4975 etc rela ＪＣＵ 3335 3285 3300 3330 43100 40 1.216 25.656
2025-06-25 15:30 4975 etc rela ＪＣＵ 3310 3265 3280 3290 34300 -5 -0.152 -31.944
2025-06-24 15:30 4975 etc rela ＪＣＵ 3315 3270 3280 3295 50400 85 2.648 47.368
2025-06-23 15:30 4975 etc rela ＪＣＵ 3235 3170 3230 3210 34200 -70 -2.134 -71.381
2025-06-20 15:30 4975 etc rela ＪＣＵ 3295 3230 3240 3280 119500 70 2.181 359.615
2025-06-19 15:30 4975 etc rela ＪＣＵ 3225 3175 3175 3210 26000 10 0.312 0.386
2025-06-18 15:30 4975 etc rela ＪＣＵ 3210 3125 3125 3200 25900 65 2.073 -20.552
2025-06-17 15:30 4975 etc rela ＪＣＵ 3150 3110 3110 3135 32600 20 0.642 -13.984
2025-06-16 15:30 4975 etc rela ＪＣＵ 3120 3085 3110 3115 37900 15 0.484 -28.491
2025-06-13 15:30 4975 etc rela ＪＣＵ 3220 3100 3220 3100 53000 -135 -4.173 -22.965
2025-06-12 15:30 4975 etc rela ＪＣＵ 3255 3200 3240 3235 68800 -35 -1.07 -4.972
2025-06-11 15:30 4975 etc rela ＪＣＵ 3280 3200 3250 3270 72400 40 1.238 22.712
2025-06-10 15:30 4975 etc rela ＪＣＵ 3270 3225 3250 3230 59000 -20 -0.615 -13.743
2025-06-09 15:30 4975 etc rela ＪＣＵ 3250 3190 3200 3250 68400 70 2.201 -3.253
2025-06-06 15:30 4975 etc rela ＪＣＵ 3205 3105 3170 3180 70700 10 0.315 -9.475
2025-06-05 15:30 4975 etc rela ＪＣＵ 3170 3105 3145 3170 78100 -30 -0.938 53.137
2025-06-04 15:30 4975 etc rela ＪＣＵ 3220 3070 3070 3200 51000 115 3.728 125.664
2025-06-03 15:30 4975 etc rela ＪＣＵ 3105 3070 3105 3085 22600 -40 -1.28 -26.384
2025-06-02 15:30 4975 etc rela ＪＣＵ 3180 3110 3170 3125 30700 -85 -2.648 34.061
2025-05-30 15:30 4975 etc rela ＪＣＵ 3225 3170 3190 3210 22900 0 0 -46.868
2025-05-29 15:30 4975 etc rela ＪＣＵ 3215 3180 3215 3210 43100 30 0.943 -6.1
2025-05-28 15:30 4975 etc rela ＪＣＵ 3245 3170 3245 3180 45900 -30 -0.935 148.108
2025-05-27 15:30 4975 etc rela ＪＣＵ 3230 3150 3150 3210 18500 65 2.067 -54.878
2025-05-26 15:30 4975 etc rela ＪＣＵ 3205 3130 3200 3145 41000 -50 -1.565 91.589
2025-05-23 15:30 4975 etc rela ＪＣＵ 3235 3185 3220 3195 21400 -15 -0.467 -39.888
2025-05-22 15:30 4975 etc rela ＪＣＵ 3250 3190 3225 3210 35600 -60 -1.835 -20.889
2025-05-21 15:30 4975 etc rela ＪＣＵ 3285 3225 3245 3270 45000 55 1.711 2.041
2025-05-20 15:30 4975 etc rela ＪＣＵ 3250 3170 3180 3215 44100 30 0.942 47.987
2025-05-19 15:30 4975 etc rela ＪＣＵ 3225 3165 3225 3185 29800 -65 -2 -19.892
2025-05-16 15:30 4975 etc rela ＪＣＵ 3315 3220 3310 3250 37200 -35 -1.065 -14.483
2025-05-15 15:30 4975 etc rela ＪＣＵ 3315 3215 3265 3285 43500 -20 -0.605 -37.5
2025-05-14 15:30 4975 etc rela ＪＣＵ 3325 3130 3225 3305 69600 30 0.916 103.509
2025-05-13 15:30 4975 etc rela ＪＣＵ 3340 3265 3315 3275 34200 0 0 24.818
2025-05-12 15:30 4975 etc rela ＪＣＵ 3285 3235 3245 3275 27400 55 1.708 0.735
2025-05-09 15:30 4975 etc rela ＪＣＵ 3255 3195 3210 3220 27200 40 1.258 10.569
2025-05-08 15:30 4975 etc rela ＪＣＵ 3230 3145 3230 3180 24600 -40 -1.242 -22.397
2025-05-07 15:30 4975 etc rela ＪＣＵ 3245 3175 3185 3220 31700 30 0.94 20.992
2025-05-02 15:24 4975 etc rela ＪＣＵ 3215 3150 3205 3190 26200 5 0.157 -9.655
2025-05-01 14:43 4975 etc rela ＪＣＵ 3200 3150 3155 3185 29000 35 1.111 -53.451
2025-04-30 15:30 4975 etc rela ＪＣＵ 3200 3110 3200 3150 62300 -40 -1.254 -11.631
2025-04-28 10:03 4975 etc rela ＪＣＵ 3230 3150 3195 3190 70500 10 0.314 136.577
2025-04-25 15:30 4975 etc rela ＪＣＵ 3215 3170 3180 3180 29800 5 0.157 63.736
2025-04-24 15:30 4975 etc rela ＪＣＵ 3200 3145 3165 3175 18200 10 0.316 -46.784
2025-04-23 15:30 4975 etc rela ＪＣＵ 3195 3160 3165 3165 34200 50 1.605 66.019
2025-04-22 15:30 4975 etc rela ＪＣＵ 3150 3100 3125 3115 20600 15 0.484 9.574
2025-04-21 15:30 4975 etc rela ＪＣＵ 3135 3085 3100 3100 18800 -35 -1.116 -30.112
2025-04-18 15:30 4975 etc rela ＪＣＵ 3175 3115 3175 3135 26900 10 0.32 -0.37
2025-04-17 15:30 4975 etc rela ＪＣＵ 3130 3095 3120 3125 27000 0 0 -32.161
2025-04-16 15:30 4975 etc rela ＪＣＵ 3155 3100 3120 3125 39800 5 0.16 30.065
2025-04-15 15:30 4975 etc rela ＪＣＵ 3175 3090 3150 3120 30600 -5 -0.16 -8.657
2025-04-14 15:30 4975 etc rela ＪＣＵ 3145 3100 3145 3125 33500 45 1.461 -30.928
2025-04-11 15:30 4975 etc rela ＪＣＵ 3080 2978 3075 3080 48500 -55 -1.754 -2.218
2025-04-10 15:30 4975 etc rela ＪＣＵ 3240 3045 3225 3135 49600 172 5.805 -36.573
2025-04-09 15:30 4975 etc rela ＪＣＵ 2988 2904 2946 2963 78200 -33 -1.101 62.241
2025-04-08 15:30 4975 etc rela ＪＣＵ 3030 2896 2896 2996 48200 150 5.271 -36.662
2025-04-07 15:30 4975 etc rela ＪＣＵ 2891 2797 2835 2846 76100 -209 -6.841 2.838
2025-04-04 15:30 4975 etc rela ＪＣＵ 3110 2990 3100 3055 74000 -115 -3.628 23.333
2025-04-03 15:30 4975 etc rela ＪＣＵ 3170 3110 3110 3170 60000 -70 -2.16 25.523
2025-04-02 15:30 4975 etc rela ＪＣＵ 3300 3230 3260 3240 47800 5 0.155 1.057
2025-04-01 15:30 4975 etc rela ＪＣＵ 3290 3235 3260 3235 47300 5 0.155 -31.25
2025-03-31 15:30 4975 etc rela ＪＣＵ 3260 3185 3225 3230 68800 -65 -1.973 1.475
2025-03-28 15:30 4975 etc rela ＪＣＵ 3390 3270 3355 3295 67800 -95 -2.802 22.826
2025-03-27 15:30 4975 etc rela ＪＣＵ 3400 3340 3380 3390 55200 -35 -1.022 21.319
2025-03-26 15:30 4975 etc rela ＪＣＵ 3460 3400 3400 3425 45500 30 0.884 112.617
2025-03-25 15:30 4975 etc rela ＪＣＵ 3425 3380 3380 3395 21400 15 0.444 -32.063
2025-03-24 15:30 4975 etc rela ＪＣＵ 3415 3360 3405 3380 31500 -25 -0.734 -21.446
2025-03-21 15:30 4975 etc rela ＪＣＵ 3440 3365 3400 3405 40100 5 0.147 -9.685
2025-03-19 15:30 4975 etc rela ＪＣＵ 3420 3340 3360 3400 44400 20 0.592 -19.565
2025-03-18 15:30 4975 etc rela ＪＣＵ 3490 3375 3435 3380 55200 -50 -1.458 17.447
2025-03-17 15:30 4975 etc rela ＪＣＵ 3435 3360 3400 3430 47000 35 1.031 -15.162
2025-03-14 15:30 4975 etc rela ＪＣＵ 3400 3325 3330 3395 55400 15 0.444 -22.3
2025-03-13 15:30 4975 etc rela ＪＣＵ 3415 3335 3350 3380 71300 30 0.896 5.473
2025-03-12 15:30 4975 etc rela ＪＣＵ 3350 3305 3310 3350 67600 -10 -0.298 55.046
2025-03-11 15:30 4975 etc rela ＪＣＵ 3360 3295 3360 3360 43600 -35 -1.031 50.345
2025-03-10 15:30 4975 etc rela ＪＣＵ 3440 3375 3410 3395 29000 -20 -0.586 -29.44
2025-03-07 15:30 4975 etc rela ＪＣＵ 3420 3375 3390 3415 41100 -45 -1.301 70.539
2025-03-06 15:30 4975 etc rela ＪＣＵ 3495 3455 3465 3460 24100 20 0.581 -64.083
2025-03-05 15:30 4975 etc rela ＪＣＵ 3520 3410 3440 3440 67100 45 1.325 30.545
2025-03-04 15:30 4975 etc rela ＪＣＵ 3445 3365 3400 3395 51400 -15 -0.44 22.381
2025-03-03 15:30 4975 etc rela ＪＣＵ 3440 3395 3430 3410 42000 10 0.294 -46.292
2025-02-28 15:30 4975 etc rela ＪＣＵ 3450 3380 3450 3400 78200 -120 -3.409 59.267
2025-02-27 15:30 4975 etc rela ＪＣＵ 3580 3500 3515 3520 49100 60 1.734 -49.434
2025-02-26 15:30 4975 etc rela ＪＣＵ 3595 3460 3560 3460 97100 -90 -2.535 -10.259
2025-02-25 15:30 4975 etc rela ＪＣＵ 3630 3550 3600 3550 108200 -115 -3.138 198.895
2025-02-21 15:30 4975 etc rela ＪＣＵ 3745 3645 3720 3665 36200 -65 -1.743 17.915
2025-02-20 15:30 4975 etc rela ＪＣＵ 3815 3710 3765 3730 30700 -105 -2.738 -22.864
2025-02-19 15:30 4975 etc rela ＪＣＵ 3890 3795 3870 3835 39800 -35 -0.904 29.221
2025-02-18 15:30 4975 etc rela ＪＣＵ 3875 3810 3855 3870 30800 -15 -0.386 -23.951
2025-02-17 15:30 4975 etc rela ＪＣＵ 3950 3855 3920 3885 40500 -80 -2.018 5.744
2025-02-14 15:30 4975 etc rela ＪＣＵ 4055 3950 4040 3965 38300 -75 -1.856 -13.152
2025-02-13 15:30 4975 etc rela ＪＣＵ 4065 3995 4005 4040 44100 40 1 -13.529
2025-02-12 15:30 4975 etc rela ＪＣＵ 4015 3935 4000 4000 51000 65 1.652 -39.645
2025-02-10 15:30 4975 etc rela ＪＣＵ 3985 3840 3845 3935 84500 70 1.811 -55.22
2025-02-07 15:30 4975 etc rela ＪＣＵ 3920 3810 3850 3865 188700 225 6.181 332.798
2025-02-06 15:30 4975 etc rela ＪＣＵ 3655 3605 3655 3640 43600 55 1.534 0.461
2025-02-05 15:30 4975 etc rela ＪＣＵ 3660 3560 3600 3585 43400 0 0 6.897
2025-02-04 15:30 4975 etc rela ＪＣＵ 3640 3580 3585 3585 40600 35 0.986 -44.611
2025-02-03 15:30 4975 etc rela ＪＣＵ 3610 3550 3600 3550 73300 -75 -2.069 156.294
2025-01-31 15:30 4975 etc rela ＪＣＵ 3640 3595 3620 3625 28600 5 0.138 -8.917
2025-01-30 15:30 4975 etc rela ＪＣＵ 3650 3615 3650 3620 31400 -5 -0.138 12.143
2025-01-29 15:30 4975 etc rela ＪＣＵ 3655 3620 3650 3625 28000 -5 -0.138 -23.288
2025-01-28 15:30 4975 etc rela ＪＣＵ 3645 3570 3605 3630 36500 25 0.693 21.262
2025-01-27 15:30 4975 etc rela ＪＣＵ 3665 3595 3635 3605 30100 -20 -0.552 55.959
2025-01-24 15:30 4975 etc rela ＪＣＵ 3685 3600 3685 3625 19300 -15 -0.412 -26.616
2025-01-23 15:30 4975 etc rela ＪＣＵ 3655 3590 3615 3640 26300 25 0.692 6.911
2025-01-22 15:30 4975 etc rela ＪＣＵ 3630 3590 3600 3615 24600 20 0.556 -29.513
2025-01-21 15:30 4975 etc rela ＪＣＵ 3610 3550 3575 3595 34900 -25 -0.691 90.71
2025-01-20 15:30 4975 etc rela ＪＣＵ 3630 3585 3600 3620 18300 60 1.685 -56.635
2025-01-17 15:30 4975 etc rela ＪＣＵ 3565 3525 3540 3560 42200 25 0.707 -20.677
2025-01-16 15:30 4975 etc rela ＪＣＵ 3575 3520 3570 3535 53200 -70 -1.942 70.513
2025-01-15 15:30 4975 etc rela ＪＣＵ 3650 3575 3585 3605 31200 65 1.836 -72.217
2025-01-14 15:30 4975 etc rela ＪＣＵ 3655 3515 3610 3540 112300 -140 -3.804 386.147
2025-01-10 15:30 4975 etc rela ＪＣＵ 3750 3670 3740 3680 23100 -35 -0.942 -34.561
2025-01-09 15:30 4975 etc rela ＪＣＵ 3735 3685 3700 3715 35300 -5 -0.134 -0.282
2025-01-08 15:30 4975 etc rela ＪＣＵ 3770 3705 3745 3720 35400 -25 -0.668 2.609
2025-01-07 15:30 4975 etc rela ＪＣＵ 3765 3705 3740 3745 34500 -15 -0.399 -26.439
2025-01-06 15:30 4975 etc rela ＪＣＵ 3885 3740 3870 3760 46900 -85 -2.211 39.169
2024-12-30 15:30 4975 etc rela ＪＣＵ 3930 3830 3850 3845 33700 0 0 -2.035
2024-12-27 15:30 4975 etc rela ＪＣＵ 3875 3785 3830 3845 34400 60 1.585 -9.711
2024-12-26 13:48 4975 etc rela ＪＣＵ 3820 3755 3820 3785 38100 -35 -0.916 116.477
2024-12-25 15:30 4975 etc rela ＪＣＵ 3820 3755 3760 3820 17600 60 1.596 -52.044
2024-12-24 15:30 4975 etc rela ＪＣＵ 3880 3735 3880 3760 36700 -120 -3.093 57.511
2024-12-23 15:30 4975 etc rela ＪＣＵ 3885 3810 3840 3880 23300 90 2.375 -61.614
2024-12-20 15:30 4975 etc rela ＪＣＵ 3875 3790 3875 3790 60700 -100 -2.571 25.934
2024-12-19 15:30 4975 etc rela ＪＣＵ 3920 3755 3775 3890 48200 60 1.567 126.291
2024-12-18 15:30 4975 etc rela ＪＣＵ 3880 3810 3850 3830 21300 -15 -0.39 -20.225
2024-12-17 15:30 4975 etc rela ＪＣＵ 3950 3825 3950 3845 26700 -60 -1.536 26.54
2024-12-16 15:30 4975 etc rela ＪＣＵ 3960 3865 3960 3905 21100 10 0.257 -35.474
2024-12-13 15:30 4975 etc rela ＪＣＵ 3910 3855 3870 3895 32700 -10 -0.256 -35.375
2024-12-12 15:30 4975 etc rela ＪＣＵ 3950 3870 3915 3905 50600 25 0.644 64.286
2024-12-11 15:30 4975 etc rela ＪＣＵ 3945 3870 3920 3880 30800 -40 -1.02 -56.802
2024-12-10 15:30 4975 etc rela ＪＣＵ 4080 3885 4050 3920 71300 -80 -2 140.067
2024-12-09 15:30 4975 etc rela ＪＣＵ 4025 3970 4000 4000 29700 25 0.629 -26.303
2024-12-06 15:30 4975 etc rela ＪＣＵ 4060 3960 4000 3975 40300 -30 -0.749 -10.045
2024-12-05 15:30 4975 etc rela ＪＣＵ 4040 3950 3975 4005 44800 85 2.168 -8.008
2024-12-04 15:30 4975 etc rela ＪＣＵ 4000 3895 3995 3920 48700 -95 -2.366 -36.917
2024-12-03 15:30 4975 etc rela ＪＣＵ 4070 3970 3995 4015 77200 20 0.501 8.275
2024-12-02 15:30 4975 etc rela ＪＣＵ 4045 3935 4040 3995 71300 -55 -1.358 -27.541
2024-11-29 15:30 4975 etc rela ＪＣＵ 4075 3930 3930 4050 98400 160 4.113 58.71
2024-11-28 15:30 4975 etc rela ＪＣＵ 3895 3715 3730 3890 62000 140 3.733 103.279
2024-11-27 09:39 4975 etc rela ＪＣＵ 3795 3725 3795 3750 30500 -25 -0.662 -55.409
2024-11-26 09:15 4975 etc rela ＪＣＵ 3795 3685 3690 3775 68400 65 1.752 107.273
2024-11-25 15:30 4975 etc rela ＪＣＵ 3805 3710 3780 3710 33000 -30 -0.802 16.608
2024-11-22 15:30 4975 etc rela ＪＣＵ 3805 3730 3730 3740 28300 10 0.268 58.101
2024-11-21 15:30 4975 etc rela ＪＣＵ 3750 3710 3730 3730 17900 0 0 -52.011
2024-11-20 15:30 4975 etc rela ＪＣＵ 3825 3695 3825 3730 37300 -95 -2.484 -35.467
2024-11-19 15:30 4975 etc rela ＪＣＵ 3825 3725 3750 3825 57800 95 2.547 114.074
2024-11-18 15:30 4975 etc rela ＪＣＵ 3770 3665 3665 3730 27000 35 0.947 -32.161
2024-11-15 15:30 4975 etc rela ＪＣＵ 3870 3690 3870 3695 39800 -120 -3.145 6.702
2024-11-14 15:30 4975 etc rela ＪＣＵ 3900 3795 3830 3815 37300 -25 -0.651 -38.953
2024-11-13 15:30 4975 etc rela ＪＣＵ 3920 3800 3815 3840 61100 25 0.655 65.135
2024-11-12 15:30 4975 etc rela ＪＣＵ 3920 3780 3800 3815 37000 -35 -0.909 -33.213
2024-11-11 15:30 4975 etc rela ＪＣＵ 3955 3850 3900 3850 55400 -50 -1.282 -61.924
2024-11-08 15:30 4975 etc rela ＪＣＵ 4080 3770 4075 3900 145500 315 8.787 237.587
2024-11-07 15:30 4975 etc rela ＪＣＵ 3600 3475 3475 3585 43100 90 2.575 95.909
2024-11-06 15:30 4975 etc rela ＪＣＵ 3545 3490 3515 3495 22000 15 0.431 -2.655
2024-11-05 15:30 4975 etc rela ＪＣＵ 3505 3435 3480 3480 22600 30 0.87 -13.74
2024-11-01 15:00 4975 etc rela ＪＣＵ 3515 3450 3490 3450 26200 -110 -3.09 -53.047
2024-10-31 15:00 4975 etc rela ＪＣＵ 3585 3410 3420 3560 55800 140 4.094 -33.254
2024-10-30 15:00 4975 etc rela ＪＣＵ 3425 3365 3370 3420 83600 70 2.09 126.558
2024-10-29 15:00 4975 etc rela ＪＣＵ 3360 3310 3320 3350 36900 20 0.601 6.34
2024-10-28 15:00 4975 etc rela ＪＣＵ 3360 3300 3320 3330 34700 30 0.909 7.43
2024-10-25 15:00 4975 etc rela ＪＣＵ 3360 3280 3360 3300 32300 -40 -1.198 39.827
2024-10-24 15:00 4975 etc rela ＪＣＵ 3355 3305 3325 3340 23100 -30 -0.89 58.219
2024-10-23 15:00 4975 etc rela ＪＣＵ 3425 3360 3390 3370 14600 -15 -0.443 -51.815
2024-10-22 15:00 4975 etc rela ＪＣＵ 3430 3345 3395 3385 30300 -30 -0.878 47.087
2024-10-21 15:00 4975 etc rela ＪＣＵ 3425 3375 3390 3415 20600 5 0.147 -2.37
2024-10-18 15:00 4975 etc rela ＪＣＵ 3460 3385 3460 3410 21100 -30 -0.872 -68.833
2024-10-17 15:00 4975 etc rela ＪＣＵ 3500 3325 3500 3440 67700 -20 -0.578 63.133
2024-10-16 15:00 4975 etc rela ＪＣＵ 3555 3460 3530 3460 41500 -130 -3.621 -1.19
2024-10-15 15:00 4975 etc rela ＪＣＵ 3615 3560 3600 3590 42000 10 0.279 65.354
2024-10-11 15:00 4975 etc rela ＪＣＵ 3625 3580 3605 3580 25400 -20 -0.556 7.627
2024-10-10 15:00 4975 etc rela ＪＣＵ 3635 3590 3635 3600 23600 -35 -0.963 20.408
2024-10-09 15:00 4975 etc rela ＪＣＵ 3640 3595 3625 3635 19600 5 0.138 -34.448
2024-10-08 15:00 4975 etc rela ＪＣＵ 3630 3580 3580 3630 29900 -5 -0.138 15
2024-10-07 15:00 4975 etc rela ＪＣＵ 3680 3620 3660 3635 26000 45 1.253 -33.504
2024-10-04 15:00 4975 etc rela ＪＣＵ 3610 3525 3540 3590 39100 50 1.412 60.905
2024-10-03 15:00 4975 etc rela ＪＣＵ 3575 3525 3545 3540 24300 65 1.871 -4.331
2024-10-02 15:00 4975 etc rela ＪＣＵ 3510 3450 3455 3475 25400 -50 -1.418 -20.126
2024-10-01 15:00 4975 etc rela ＪＣＵ 3530 3430 3460 3525 31800 40 1.148 -25.527
2024-09-30 15:00 4975 etc rela ＪＣＵ 3515 3450 3490 3485 42700 -75 -2.107 23.768
2024-09-27 15:00 4975 etc rela ＪＣＵ 3580 3520 3555 3560 34500 35 0.993 -56.821
2024-09-26 15:00 4975 etc rela ＪＣＵ 3540 3425 3455 3525 79900 70 2.026 80.361
2024-09-25 15:00 4975 etc rela ＪＣＵ 3475 3420 3465 3455 44300 -35 -1.003 81.557
2024-09-24 15:00 4975 etc rela ＪＣＵ 3575 3480 3575 3490 24400 -15 -0.428 -49.794
2024-09-20 15:00 4975 etc rela ＪＣＵ 3540 3460 3490 3505 48600 50 1.447 -29.051
2024-09-19 15:00 4975 etc rela ＪＣＵ 3455 3395 3440 3455 68500 85 2.522 145.52
2024-09-18 15:00 4975 etc rela ＪＣＵ 3450 3350 3440 3370 27900 -20 -0.59 -0.712
2024-09-17 15:00 4975 etc rela ＪＣＵ 3450 3340 3450 3390 28100 -30 -0.877 -53.01
2024-09-13 15:00 4975 etc rela ＪＣＵ 3465 3390 3425 3420 59800 -5 -0.146 61.186
2024-09-12 15:00 4975 etc rela ＪＣＵ 3465 3370 3370 3425 37100 80 2.392 11.078
2024-09-11 15:00 4975 etc rela ＪＣＵ 3385 3320 3320 3345 33400 -15 -0.446 -4.298
2024-09-10 15:00 4975 etc rela ＪＣＵ 3415 3355 3400 3360 34900 10 0.299 -34.644
2024-09-09 15:00 4975 etc rela ＪＣＵ 3355 3235 3245 3350 53400 -35 -1.034 37.984
2024-09-06 15:00 4975 etc rela ＪＣＵ 3430 3370 3390 3385 38700 -25 -0.733 -11.442
2024-09-05 15:00 4975 etc rela ＪＣＵ 3460 3380 3435 3410 43700 -40 -1.159 4.796
2024-09-04 15:00 4975 etc rela ＪＣＵ 3510 3430 3465 3450 41700 -150 -4.167 36.275
2024-09-03 15:00 4975 etc rela ＪＣＵ 3625 3545 3570 3600 30600 40 1.124 29.661
2024-09-02 15:00 4975 etc rela ＪＣＵ 3595 3520 3595 3560 23600 -25 -0.697 -54.175
2024-08-30 15:00 4975 etc rela ＪＣＵ 3600 3490 3515 3585 51500 70 1.991 122.944
2024-08-29 15:00 4975 etc rela ＪＣＵ 3535 3485 3525 3515 23100 -55 -1.541 -21.429
2024-08-28 15:00 4975 etc rela ＪＣＵ 3575 3500 3505 3570 29400 35 0.99 18.072
2024-08-27 15:00 4975 etc rela ＪＣＵ 3545 3500 3500 3535 24900 30 0.856 7.328
2024-08-26 15:00 4975 etc rela ＪＣＵ 3575 3485 3555 3505 23200 -50 -1.406 -19.723
2024-08-23 15:00 4975 etc rela ＪＣＵ 3665 3555 3655 3555 28900 -85 -2.335 19.421
2024-08-22 15:00 4975 etc rela ＪＣＵ 3675 3585 3590 3640 24200 55 1.534 28.723
2024-08-21 15:00 4975 etc rela ＪＣＵ 3595 3525 3525 3585 18800 15 0.42 -38.361
2024-08-20 15:00 4975 etc rela ＪＣＵ 3615 3515 3515 3570 30500 65 1.854 -40.661
2024-08-19 15:00 4975 etc rela ＪＣＵ 3620 3480 3525 3505 51400 -45 -1.268 28.5
2024-08-16 15:00 4975 etc rela ＪＣＵ 3565 3480 3525 3550 40000 140 4.106 28.205
2024-08-15 15:00 4975 etc rela ＪＣＵ 3410 3350 3380 3410 31200 30 0.888 0.645
2024-08-14 15:00 4975 etc rela ＪＣＵ 3400 3335 3380 3380 31000 0 0 -16.442
2024-08-13 15:00 4975 etc rela ＪＣＵ 3385 3275 3275 3380 37100 70 2.115 -45.521
2024-08-09 15:00 4975 etc rela ＪＣＵ 3335 3200 3295 3310 68100 100 3.115 4.288
2024-08-08 15:00 4975 etc rela ＪＣＵ 3300 3180 3200 3210 65300 -130 -3.892 148.289
2024-08-07 15:00 4975 etc rela ＪＣＵ 3415 3130 3255 3340 26300 45 1.366 -58.452
2024-08-06 15:00 4975 etc rela ＪＣＵ 3340 3190 3265 3295 63300 240 7.856 13.036
2024-08-05 15:00 4975 etc rela ＪＣＵ 3260 2951 3220 3055 56000 -305 -9.077 28.146
2024-08-02 15:00 4975 etc rela ＪＣＵ 3590 3335 3555 3360 43700 -345 -9.312 50.69
2024-08-01 15:00 4975 etc rela ＪＣＵ 3780 3670 3770 3705 29000 -65 -1.724 25
2024-07-31 15:00 4975 etc rela ＪＣＵ 3795 3615 3615 3770 23200 85 2.307 25.405
2024-07-30 15:00 4975 etc rela ＪＣＵ 3745 3685 3745 3685 18500 -65 -1.733 -10.194
2024-07-29 15:00 4975 etc rela ＪＣＵ 3755 3655 3655 3750 20600 160 4.457 42.069
2024-07-26 15:00 4975 etc rela ＪＣＵ 3640 3585 3610 3590 14500 -25 -0.692 -56.325
2024-07-25 15:00 4975 etc rela ＪＣＵ 3680 3585 3625 3615 33200 -65 -1.766 28.185
2024-07-24 15:00 4975 etc rela ＪＣＵ 3750 3670 3700 3680 25900 -85 -2.258 21.596
2024-07-23 15:00 4975 etc rela ＪＣＵ 3805 3745 3785 3765 21300 50 1.346 -19.318
2024-07-22 15:00 4975 etc rela ＪＣＵ 3870 3705 3870 3715 26400 -175 -4.499 80.822
2024-07-19 15:00 4975 etc rela ＪＣＵ 3890 3840 3865 3890 14600 30 0.777 -35.965
2024-07-18 15:00 4975 etc rela ＪＣＵ 3915 3860 3890 3860 22800 -70 -1.781 31.034
2024-07-17 15:00 4975 etc rela ＪＣＵ 4030 3920 4005 3930 17400 -65 -1.627 -30.952
2024-07-16 15:00 4975 etc rela ＪＣＵ 4015 3955 3995 3995 25200 35 0.884 21.739
2024-07-12 15:00 4975 etc rela ＪＣＵ 4020 3935 3965 3960 20700 -55 -1.37 -26.596
2024-07-11 15:00 4975 etc rela ＪＣＵ 4090 3975 4070 4015 28200 10 0.25 -32.212
2024-07-10 15:00 4975 etc rela ＪＣＵ 4070 3970 3980 4005 41600 55 1.392 1.217
2024-07-09 15:00 4975 etc rela ＪＣＵ 3985 3800 3800 3950 41100 130 3.403 81.858
2024-07-08 15:00 4975 etc rela ＪＣＵ 3885 3820 3865 3820 22600 -70 -1.799 -10.317
2024-07-05 15:00 4975 etc rela ＪＣＵ 3940 3885 3890 3890 25200 -50 -1.269 -32.979
2024-07-04 15:00 4975 etc rela ＪＣＵ 3955 3865 3905 3940 37600 5 0.127 -9.179
2024-07-03 15:00 4975 etc rela ＪＣＵ 4020 3920 4005 3935 41400 -135 -3.317 -38.667
2024-07-02 15:00 4975 etc rela ＪＣＵ 4150 4035 4040 4070 67500 25 0.618 173.279
2024-07-01 15:00 4975 etc rela ＪＣＵ 4045 3990 4035 4045 24700 50 1.252 -42.29
2024-06-28 15:00 4975 etc rela ＪＣＵ 4020 3920 3960 3995 42800 35 0.884 14.439
2024-06-27 15:00 4975 etc rela ＪＣＵ 3980 3925 3950 3960 37400 5 0.126 -33.805
2024-06-26 15:00 4975 etc rela ＪＣＵ 4000 3925 3930 3955 56500 -25 -0.628 147.807
2024-06-25 15:00 4975 etc rela ＪＣＵ 4015 3925 3965 3980 22800 15 0.378 -7.692
2024-06-24 15:00 4975 etc rela ＪＣＵ 4000 3945 3970 3965 24700 50 1.277 -57.705
2024-06-21 15:00 4975 etc rela ＪＣＵ 3995 3885 3960 3915 58400 -60 -1.509 11.877
2024-06-20 15:00 4975 etc rela ＪＣＵ 3990 3840 3840 3975 52200 85 2.185 13.232
2024-06-19 15:00 4975 etc rela ＪＣＵ 3890 3695 3695 3890 46100 195 5.277 -0.647
2024-06-18 15:00 4975 etc rela ＪＣＵ 3720 3650 3720 3695 46400 -15 -0.404 34.104
2024-06-17 15:00 4975 etc rela ＪＣＵ 3720 3645 3720 3710 34600 -45 -1.198 -28.216
2024-06-14 15:00 4975 etc rela ＪＣＵ 3800 3650 3650 3755 48200 80 2.177 14.762
2024-06-13 15:00 4975 etc rela ＪＣＵ 3780 3650 3735 3675 42000 -115 -3.034 -11.765
2024-06-12 15:00 4975 etc rela ＪＣＵ 3870 3700 3700 3790 47600 90 2.432 140.404
2024-06-11 15:00 4975 etc rela ＪＣＵ 3755 3680 3740 3700 19800 -50 -1.333 -36.943
2024-06-10 15:00 4975 etc rela ＪＣＵ 3775 3700 3700 3750 31400 80 2.18 84.706
2024-06-07 15:00 4975 etc rela ＪＣＵ 3685 3605 3605 3670 17000 35 0.963 -27.039
2024-06-06 15:00 4975 etc rela ＪＣＵ 3665 3605 3650 3635 23300 50 1.395 4.018
2024-06-05 15:00 4975 etc rela ＪＣＵ 3620 3580 3620 3585 22400 -55 -1.511 -34.503
2024-06-04 15:00 4975 etc rela ＪＣＵ 3690 3615 3655 3640 34200 -25 -0.682 15.932
2024-06-03 15:00 4975 etc rela ＪＣＵ 3760 3650 3720 3665 29500 -15 -0.408 -61.235
2024-05-31 15:00 4975 etc rela ＪＣＵ 3705 3630 3675 3680 76100 35 0.96 114.366
2024-05-30 15:00 4975 etc rela ＪＣＵ 3650 3585 3615 3645 35500 5 0.137 -17.249
2024-05-29 15:00 4975 etc rela ＪＣＵ 3730 3625 3710 3640 42900 -105 -2.804 175
2024-05-28 15:00 4975 etc rela ＪＣＵ 3825 3735 3815 3745 15600 -70 -1.835 -29.73
2024-05-27 15:00 4975 etc rela ＪＣＵ 3835 3755 3765 3815 22200 70 1.869 -42.784
2024-05-24 15:00 4975 etc rela ＪＣＵ 3805 3720 3765 3745 38800 -60 -1.577 74.775
2024-05-23 15:00 4975 etc rela ＪＣＵ 3840 3755 3770 3805 22200 5 0.132 -17.472
2024-05-22 15:00 4975 etc rela ＪＣＵ 3845 3780 3815 3800 26900 0 0 -35.646
2024-05-21 15:00 4975 etc rela ＪＣＵ 3825 3655 3665 3800 41800 135 3.683 -23.303
2024-05-20 15:00 4975 etc rela ＪＣＵ 3685 3600 3615 3665 54500 -60 -1.611 17.204
2024-05-17 15:00 4975 etc rela ＪＣＵ 3740 3680 3740 3725 46500 -85 -2.231 72.222
2024-05-16 15:00 4975 etc rela ＪＣＵ 3835 3755 3755 3810 27000 55 1.465 18.421
2024-05-15 15:00 4975 etc rela ＪＣＵ 3900 3750 3900 3755 22800 -105 -2.72 -38.874
2024-05-14 15:00 4975 etc rela ＪＣＵ 3905 3835 3880 3860 37300 -15 -0.387 -38.04
2024-05-13 15:00 4975 etc rela ＪＣＵ 4020 3780 4010 3875 60200 180 4.871 51.256
2024-05-10 15:00 4975 etc rela ＪＣＵ 3755 3660 3705 3695 39800 -30 -0.805 77.679
2024-05-09 15:00 4975 etc rela ＪＣＵ 3750 3690 3690 3725 22400 30 0.812 -24.324
2024-05-08 15:00 4975 etc rela ＪＣＵ 3725 3685 3695 3695 29600 5 0.136 -15.909
2024-05-07 15:00 4975 etc rela ＪＣＵ 3710 3640 3690 3690 35200 0 0 87.234
2024-05-02 15:00 4975 etc rela ＪＣＵ 3705 3670 3680 3690 18800 -55 -1.469 48.031
2024-05-01 15:00 4975 etc rela ＪＣＵ 3765 3710 3740 3745 12700 -35 -0.926 -21.118
2024-04-30 15:00 4975 etc rela ＪＣＵ 3780 3715 3765 3780 16100 40 1.07 -53.602
2024-04-26 15:00 4975 etc rela ＪＣＵ 3755 3625 3680 3740 34700 85 2.326 77.949
2024-04-25 15:00 4975 etc rela ＪＣＵ 3710 3645 3665 3655 19500 -20 -0.544 -32.759
2024-04-24 15:00 4975 etc rela ＪＣＵ 3700 3640 3660 3675 29000 15 0.41 15.079
2024-04-23 15:00 4975 etc rela ＪＣＵ 3690 3630 3655 3660 25200 5 0.137 -18.447
2024-04-22 15:00 4975 etc rela ＪＣＵ 3655 3590 3650 3655 30900 55 1.528 0.98
2024-04-19 15:00 4975 etc rela ＪＣＵ 3680 3555 3675 3600 30600 -135 -3.614 22.4
2024-04-18 15:00 4975 etc rela ＪＣＵ 3770 3600 3620 3735 25000 100 2.751 -7.063
2024-04-17 15:00 4975 etc rela ＪＣＵ 3720 3605 3720 3635 26900 -35 -0.954 -7.56
2024-04-16 15:00 4975 etc rela ＪＣＵ 3670 3610 3670 3670 29100 -60 -1.609 1.748
2024-04-15 15:00 4975 etc rela ＪＣＵ 3760 3645 3680 3730 28600 -10 -0.267 -26.667
2024-04-12 15:00 4975 etc rela ＪＣＵ 3795 3735 3765 3740 39000 -20 -0.532 -32.292
2024-04-11 15:00 4975 etc rela ＪＣＵ 3775 3600 3615 3760 57600 100 2.732 83.439
2024-04-10 15:00 4975 etc rela ＪＣＵ 3745 3645 3700 3660 31400 -110 -2.918 27.642
2024-04-09 15:00 4975 etc rela ＪＣＵ 3805 3750 3750 3770 24600 -45 -1.18 -1.992
2024-04-08 15:00 4975 etc rela ＪＣＵ 3895 3790 3895 3815 25100 -50 -1.294 -20.82
2024-04-05 15:00 4975 etc rela ＪＣＵ 3920 3810 3850 3865 31700 -35 -0.897 -11.699
2024-04-04 15:00 4975 etc rela ＪＣＵ 3940 3825 3860 3900 35900 40 1.036 -18.037
2024-04-03 15:00 4975 etc rela ＪＣＵ 3885 3745 3775 3860 43800 45 1.18 51.557
2024-04-02 15:00 4975 etc rela ＪＣＵ 3865 3810 3825 3815 28900 -55 -1.421 25.652
2024-04-01 15:00 4975 etc rela ＪＣＵ 3990 3845 3990 3870 23000 -80 -2.025 -41.919
2024-03-29 15:00 4975 etc rela ＪＣＵ 3975 3840 3855 3950 39600 115 2.999 -30.035
2024-03-28 15:00 4975 etc rela ＪＣＵ 3960 3825 3940 3835 56600 -125 -3.157 4.815
2024-03-27 15:00 4975 etc rela ＪＣＵ 4000 3915 3950 3960 54000 55 1.408 63.142
2024-03-26 15:00 4975 etc rela ＪＣＵ 3910 3805 3805 3905 33100 55 1.429 7.468
2024-03-25 15:00 4975 etc rela ＪＣＵ 3910 3850 3865 3850 30800 -50 -1.282 24.194
2024-03-22 15:00 4975 etc rela ＪＣＵ 3950 3900 3945 3900 24800 -45 -1.141 -21.767
2024-03-21 15:00 4975 etc rela ＪＣＵ 4000 3940 3960 3945 31700 40 1.024 -9.687
2024-03-19 15:00 4975 etc rela ＪＣＵ 3960 3840 3940 3905 35100 -30 -0.762 -24.353
2024-03-18 15:00 4975 etc rela ＪＣＵ 3950 3850 3915 3935 46400 20 0.511 -45.731
2024-03-15 15:00 4975 etc rela ＪＣＵ 3970 3870 3895 3915 85500 25 0.643 117.557
2024-03-14 15:00 4975 etc rela ＪＣＵ 3940 3890 3920 3890 39300 10 0.258 64.435
2024-03-13 15:00 4975 etc rela ＪＣＵ 3935 3840 3930 3880 23900 -30 -0.767 -21.382
2024-03-12 15:00 4975 etc rela ＪＣＵ 3915 3810 3880 3910 30400 0 0 -10.588
2024-03-11 15:00 4975 etc rela ＪＣＵ 3940 3885 3935 3910 34000 -120 -2.978 -28.571
2024-03-08 15:00 4975 etc rela ＪＣＵ 4080 3995 4040 4030 47600 -20 -0.494 40
2024-03-07 15:00 4975 etc rela ＪＣＵ 4200 4040 4200 4050 34000 -90 -2.174 -43.522
2024-03-06 15:00 4975 etc rela ＪＣＵ 4210 4115 4140 4140 60200 -10 -0.241 48.276
2024-03-05 15:00 4975 etc rela ＪＣＵ 4165 4115 4145 4150 40600 10 0.242 -8.559
2024-03-04 15:00 4975 etc rela ＪＣＵ 4175 4115 4160 4140 44400 -35 -0.838 0.68
2024-03-01 15:00 4975 etc rela ＪＣＵ 4290 4160 4270 4175 44100 -110 -2.567 -51.271
2024-02-29 15:00 4975 etc rela ＪＣＵ 4295 4140 4155 4285 90500 105 2.512 136.292
2024-02-28 15:00 4975 etc rela ＪＣＵ 4200 4100 4105 4180 38300 80 1.951 -26.062
2024-02-27 15:00 4975 etc rela ＪＣＵ 4110 4005 4040 4100 51800 75 1.863 69.281
2024-02-26 15:00 4975 etc rela ＪＣＵ 4155 4025 4120 4025 30600 -75 -1.829 3.378
2024-02-22 15:00 4975 etc rela ＪＣＵ 4130 4040 4115 4100 29600 55 1.36 48
2024-02-21 15:00 4975 etc rela ＪＣＵ 4135 4025 4130 4045 20000 -90 -2.177 -54.128
2024-02-20 15:00 4975 etc rela ＪＣＵ 4180 4065 4110 4135 43600 95 2.351 89.565
2024-02-19 15:00 4975 etc rela ＪＣＵ 4095 4000 4095 4040 23000 -50 -1.222 -49.227
2024-02-16 15:00 4975 etc rela ＪＣＵ 4120 4015 4025 4090 45300 65 1.615 0.443
2024-02-15 15:00 4975 etc rela ＪＣＵ 4055 3955 3955 4025 45100 70 1.77 31.105
2024-02-14 15:00 4975 etc rela ＪＣＵ 3975 3910 3965 3955 34400 -30 -0.753 -29.218
2024-02-13 15:00 4975 etc rela ＪＣＵ 3990 3855 3910 3985 48600 80 2.049 -24.417
2024-02-09 15:00 4975 etc rela ＪＣＵ 4045 3900 3970 3905 64300 -110 -2.74 -46.012
2024-02-08 15:00 4975 etc rela ＪＣＵ 4155 3925 4075 4015 119100 220 5.797 106.412
2024-02-07 15:00 4975 etc rela ＪＣＵ 3860 3760 3800 3795 57700 25 0.663 155.31
2024-02-06 15:00 4975 etc rela ＪＣＵ 3790 3735 3745 3770 22600 -15 -0.396 -21.528
2024-02-05 15:00 4975 etc rela ＪＣＵ 3785 3715 3770 3785 28800 30 0.799 -4.636
2024-02-02 15:00 4975 etc rela ＪＣＵ 3805 3735 3750 3755 30200 15 0.401 -29.767
2024-02-01 15:00 4975 etc rela ＪＣＵ 3760 3685 3700 3740 43000 -10 -0.267 19.114
2024-01-31 15:00 4975 etc rela ＪＣＵ 3760 3715 3730 3750 36100 20 0.536 -27.364
2024-01-30 15:00 4975 etc rela ＪＣＵ 3850 3730 3815 3730 49700 -20 -0.533 65.116
2024-01-29 15:00 4975 etc rela ＪＣＵ 3760 3705 3755 3750 30100 -5 -0.133 -40.864
2024-01-26 15:00 4975 etc rela ＪＣＵ 3885 3755 3885 3755 50900 -130 -3.346 12.611
2024-01-25 15:00 4975 etc rela ＪＣＵ 3890 3740 3740 3885 45200 135 3.6 53.22
2024-01-24 15:00 4975 etc rela ＪＣＵ 3810 3725 3810 3750 29500 -60 -1.575 -48.517
2024-01-23 15:00 4975 etc rela ＪＣＵ 3865 3765 3825 3810 57300 -5 -0.131 6.111
2024-01-22 15:00 4975 etc rela ＪＣＵ 3835 3750 3750 3815 54000 70 1.869 2.662
2024-01-19 15:00 4975 etc rela ＪＣＵ 3780 3705 3740 3745 52600 40 1.08 56.548
2024-01-18 15:00 4975 etc rela ＪＣＵ 3740 3650 3650 3705 33600 35 0.954 -5.352
2024-01-17 15:00 4975 etc rela ＪＣＵ 3740 3660 3720 3670 35500 -15 -0.407 19.529
2024-01-16 15:00 4975 etc rela ＪＣＵ 3795 3685 3795 3685 29700 -125 -3.281 11.654
2024-01-15 15:00 4975 etc rela ＪＣＵ 3810 3700 3705 3810 26600 90 2.419 -34.158
2024-01-12 15:00 4975 etc rela ＪＣＵ 3775 3700 3775 3720 40400 -35 -0.932 -18.876
2024-01-11 15:00 4975 etc rela ＪＣＵ 3795 3735 3765 3755 49800 -5 -0.133 -2.924
2024-01-10 15:00 4975 etc rela ＪＣＵ 3835 3730 3835 3760 51300 -75 -1.956 20.991
2024-01-09 15:00 4975 etc rela ＪＣＵ 3870 3770 3770 3835 42400 75 1.995 48.252
2024-01-05 15:00 4975 etc rela ＪＣＵ 3875 3745 3875 3760 28600 -100 -2.591 -29.902
2024-01-04 15:00 4975 etc rela ＪＣＵ 3930 3830 3920 3860 40800 -120 -3.015 -5.556
2023-12-29 15:00 4975 etc rela ＪＣＵ 4005 3945 3990 3980 43200 10 0.252 -24.607
2023-12-28 15:00 4975 etc rela ＪＣＵ 3970 3885 3885 3970 57300 105 2.717 21.656
2023-12-27 15:00 4975 etc rela ＪＣＵ 3875 3805 3860 3865 47100 50 1.311 47.188
2023-12-26 15:00 4975 etc rela ＪＣＵ 3825 3740 3740 3815 32000 75 2.005 33.333
2023-12-25 15:00 4975 etc rela ＪＣＵ 3795 3730 3795 3740 24000 5 0.134 -32.773
2023-12-22 15:00 4975 etc rela ＪＣＵ 3735 3640 3640 3735 35700 100 2.751 60.09
2023-12-21 15:00 4975 etc rela ＪＣＵ 3655 3610 3640 3635 22300 -5 -0.137 -31.804
2023-12-20 15:00 4975 etc rela ＪＣＵ 3660 3595 3600 3640 32700 40 1.111 -35.375
2023-12-19 15:00 4975 etc rela ＪＣＵ 3610 3545 3565 3600 50600 20 0.559 29.744
2023-12-18 15:00 4975 etc rela ＪＣＵ 3580 3505 3520 3580 39000 0 0 -45.302
2023-12-15 15:00 4975 etc rela ＪＣＵ 3595 3505 3525 3580 71300 80 2.286 26.418
2023-12-14 15:00 4975 etc rela ＪＣＵ 3585 3480 3565 3500 56400 -65 -1.823 57.542
2023-12-13 15:00 4975 etc rela ＪＣＵ 3600 3560 3580 3565 35800 -25 -0.696 13.651
2023-12-12 15:00 4975 etc rela ＪＣＵ 3650 3565 3640 3590 31500 -10 -0.278 -13.462
2023-12-11 15:00 4975 etc rela ＪＣＵ 3645 3575 3630 3600 36400 20 0.559 -42.677
2023-12-08 15:00 4975 etc rela ＪＣＵ 3675 3540 3635 3580 63500 -105 -2.849 121.254
2023-12-07 15:00 4975 etc rela ＪＣＵ 3740 3685 3740 3685 28700 -70 -1.864 -62.137
2023-12-06 15:00 4975 etc rela ＪＣＵ 3785 3690 3700 3755 75800 35 0.941 59.244
2023-12-05 15:00 4975 etc rela ＪＣＵ 3870 3720 3855 3720 47600 -140 -3.627 -3.644
2023-12-04 15:00 4975 etc rela ＪＣＵ 3870 3750 3840 3860 49400 -40 -1.026 -47.503
2023-12-01 15:00 4975 etc rela ＪＣＵ 3980 3875 3950 3900 94100 -50 -1.266 92.434
2023-11-30 15:00 4975 etc rela ＪＣＵ 3955 3880 3880 3950 48900 70 1.804 80.443
2023-11-29 15:00 4975 etc rela ＪＣＵ 3900 3830 3830 3880 27100 25 0.649 -23.229
2023-11-28 15:00 4975 etc rela ＪＣＵ 3860 3790 3830 3855 35300 25 0.653 9.969
2023-11-27 15:00 4975 etc rela ＪＣＵ 3930 3830 3880 3830 32100 -25 -0.649 -19.144
2023-11-24 15:00 4975 etc rela ＪＣＵ 3895 3845 3860 3855 39700 30 0.784 -24.811
2023-11-22 15:00 4975 etc rela ＪＣＵ 3850 3765 3770 3825 52800 15 0.394 -9.278
2023-11-21 15:00 4975 etc rela ＪＣＵ 3830 3750 3750 3810 58200 90 2.419 -21.245
2023-11-20 15:00 4975 etc rela ＪＣＵ 3795 3685 3695 3720 73900 -5 -0.134 38.91
2023-11-17 15:00 4975 etc rela ＪＣＵ 3730 3660 3685 3725 53200 75 2.055 33.333
2023-11-16 15:00 4975 etc rela ＪＣＵ 3675 3610 3610 3650 39900 -30 -0.815 -36.262
2023-11-15 15:00 4975 etc rela ＪＣＵ 3700 3595 3600 3680 62600 120 3.371 44.907
2023-11-14 15:00 4975 etc rela ＪＣＵ 3605 3550 3575 3560 43200 25 0.707 -27.395
2023-11-13 15:00 4975 etc rela ＪＣＵ 3555 3510 3520 3535 59500 15 0.426 28.233
2023-11-10 15:00 4975 etc rela ＪＣＵ 3560 3505 3535 3520 46400 -15 -0.424 -28.834
2023-11-09 15:00 4975 etc rela ＪＣＵ 3575 3475 3475 3535 65200 60 1.727 -51.953
2023-11-08 15:00 4975 etc rela ＪＣＵ 3540 3390 3390 3475 135700 190 5.784 15.983
2023-11-07 15:00 4975 etc rela ＪＣＵ 3370 3275 3325 3285 117000 -110 -3.24 36.682
2023-11-06 15:00 4975 etc rela ＪＣＵ 3415 3345 3355 3395 85600 85 2.568 55.072
2023-11-02 15:00 4975 etc rela ＪＣＵ 3340 3290 3295 3310 55200 15 0.455 -29.412
2023-11-01 15:00 4975 etc rela ＪＣＵ 3320 3255 3290 3295 78200 40 1.229 -11.738
2023-10-31 15:00 4975 etc rela ＪＣＵ 3265 3210 3250 3255 88600 15 0.463 26.753
2023-10-30 15:00 4975 etc rela ＪＣＵ 3265 3200 3265 3240 69900 -35 -1.069 24.377
2023-10-27 15:00 4975 etc rela ＪＣＵ 3300 3240 3300 3275 56200 55 1.708 -35.104
2023-10-26 15:00 4975 etc rela ＪＣＵ 3275 3200 3250 3220 86600 -30 -0.923 32.619
2023-10-25 15:00 4975 etc rela ＪＣＵ 3275 3230 3245 3250 65300 20 0.619 -33.367
2023-10-24 15:00 4975 etc rela ＪＣＵ 3240 3105 3185 3230 98000 75 2.377 25.48
2023-10-23 15:00 4975 etc rela ＪＣＵ 3210 3145 3180 3155 78100 -10 -0.316 50.482
2023-10-20 15:00 4975 etc rela ＪＣＵ 3185 3125 3140 3165 51900 55 1.768 10.191
2023-10-19 15:00 4975 etc rela ＪＣＵ 3145 3055 3055 3110 47100 -15 -0.48 16.873
2023-10-18 15:00 4975 etc rela ＪＣＵ 3150 3110 3135 3125 40300 -30 -0.951 -31.229
2023-10-17 15:00 4975 etc rela ＪＣＵ 3175 3080 3080 3155 58600 80 2.602 5.396
2023-10-16 15:00 4975 etc rela ＪＣＵ 3130 3060 3100 3075 55600 5 0.163 50.27
2023-10-13 15:00 4975 etc rela ＪＣＵ 3110 3060 3060 3070 37000 -55 -1.76 -22.756
2023-10-12 15:00 4975 etc rela ＪＣＵ 3125 2947 2947 3125 47900 178 6.04 0.842
2023-10-11 15:00 4975 etc rela ＪＣＵ 2981 2940 2981 2947 47500 -58 -1.93 -14.414
2023-10-10 15:00 4975 etc rela ＪＣＵ 3035 2984 3015 3005 55500 11 0.367 13.265
2023-10-06 15:00 4975 etc rela ＪＣＵ 3010 2972 3010 2994 49000 -16 -0.532 -5.222
2023-10-05 15:00 4975 etc rela ＪＣＵ 3015 2942 2954 3010 51700 57 1.93 -16.747
2023-10-04 15:00 4975 etc rela ＪＣＵ 2993 2947 2989 2953 62100 -62 -2.056 3.156
2023-10-03 15:00 4975 etc rela ＪＣＵ 3030 2991 3010 3015 60200 -15 -0.495 8.664
2023-10-02 15:00 4975 etc rela ＪＣＵ 3135 3030 3115 3030 55400 -80 -2.572 -2.293
2023-09-29 15:00 4975 etc rela ＪＣＵ 3160 3095 3130 3110 56700 5 0.161 -14.737
2023-09-28 15:00 4975 etc rela ＪＣＵ 3125 3060 3100 3105 66500 -60 -1.896 -9.769
2023-09-27 15:00 4975 etc rela ＪＣＵ 3190 3095 3150 3165 73700 5 0.158 57.479
2023-09-26 15:00 4975 etc rela ＪＣＵ 3255 3155 3255 3160 46800 -85 -2.619 -1.474
2023-09-25 15:00 4975 etc rela ＪＣＵ 3265 3195 3265 3245 47500 100 3.18 18.159
2023-09-22 15:00 4975 etc rela ＪＣＵ 3165 3090 3100 3145 40200 5 0.159 6.631
2023-09-21 15:00 4975 etc rela ＪＣＵ 3190 3130 3160 3140 37700 -35 -1.102 -33.274
2023-09-20 15:00 4975 etc rela ＪＣＵ 3265 3170 3255 3175 56500 -85 -2.607 30.787
2023-09-19 15:00 4975 etc rela ＪＣＵ 3265 3225 3230 3260 43200 -5 -0.153 0.699
2023-09-15 15:00 4975 etc rela ＪＣＵ 3275 3245 3260 3265 42900 15 0.462 54.874
2023-09-14 15:00 4975 etc rela ＪＣＵ 3260 3225 3235 3250 27700 -10 -0.307 -35.581
2023-09-13 15:00 4975 etc rela ＪＣＵ 3285 3220 3280 3260 43000 -45 -1.362 83.761
2023-09-12 15:00 4975 etc rela ＪＣＵ 3400 3290 3385 3305 23400 -65 -1.929 -58.584
2023-09-11 15:00 4975 etc rela ＪＣＵ 3390 3325 3325 3370 56500 55 1.659 7.008
2023-09-08 15:00 4975 etc rela ＪＣＵ 3395 3305 3345 3315 52800 -100 -2.928 31.671
2023-09-07 15:00 4975 etc rela ＪＣＵ 3470 3400 3450 3415 40100 -70 -2.009 38.276
2023-09-06 15:00 4975 etc rela ＪＣＵ 3490 3435 3435 3485 29000 50 1.456 1.754
2023-09-05 15:00 4975 etc rela ＪＣＵ 3435 3390 3435 3435 28500 0 0 -17.867
2023-09-04 15:00 4975 etc rela ＪＣＵ 3445 3385 3390 3435 34700 45 1.327 -5.707
2023-09-01 15:00 4975 etc rela ＪＣＵ 3415 3360 3360 3390 36800 10 0.296 -0.271
2023-08-31 15:00 4975 etc rela ＪＣＵ 3400 3325 3330 3380 36900 30 0.896 5.429
2023-08-30 15:00 4975 etc rela ＪＣＵ 3375 3300 3305 3350 35000 80 2.446 101.149
2023-08-29 15:00 4975 etc rela ＪＣＵ 3300 3245 3300 3270 17400 0 0 -55.155
2023-08-28 15:00 4975 etc rela ＪＣＵ 3275 3225 3235 3270 38800 105 3.318 44.776
2023-08-25 15:00 4975 etc rela ＪＣＵ 3175 3135 3165 3165 26800 0 0 4.688
2023-08-24 15:00 4975 etc rela ＪＣＵ 3190 3155 3155 3165 25600 -5 -0.158 -33.159
2023-08-23 15:00 4975 etc rela ＪＣＵ 3175 3065 3080 3170 38300 70 2.258 43.985
2023-08-22 15:00 4975 etc rela ＪＣＵ 3105 3070 3095 3100 26600 5 0.162 -13.072
2023-08-21 15:00 4975 etc rela ＪＣＵ 3110 3080 3085 3095 30600 -15 -0.482 -6.991
2023-08-18 15:00 4975 etc rela ＪＣＵ 3145 3085 3145 3110 32900 -35 -1.113 20.513
2023-08-17 15:00 4975 etc rela ＪＣＵ 3195 3110 3195 3145 27300 -50 -1.565 -39.062
2023-08-16 15:00 4975 etc rela ＪＣＵ 3245 3135 3135 3195 44800 25 0.789 -31.603
2023-08-15 15:00 4975 etc rela ＪＣＵ 3230 3155 3200 3170 65500 -85 -2.611 63.342
2023-08-14 15:00 4975 etc rela ＪＣＵ 3360 3235 3360 3255 40100 -145 -4.265 -10.491
2023-08-10 15:00 4975 etc rela ＪＣＵ 3445 3355 3445 3400 44800 -60 -1.734 -19.569
2023-08-09 15:00 4975 etc rela ＪＣＵ 3545 3455 3455 3460 55700 50 1.466 -23.699
2023-08-08 15:00 4975 etc rela ＪＣＵ 3570 3410 3450 3410 73000 -35 -1.016 2.528
2023-08-07 15:00 4975 etc rela ＪＣＵ 3470 3370 3400 3445 71200 30 0.878 -64.647
2023-08-04 15:00 4975 etc rela ＪＣＵ 3635 3415 3495 3415 201400 210 6.552 106.989
2023-08-03 15:00 4975 etc rela ＪＣＵ 3320 3185 3305 3205 97300 -155 -4.613 180.403
2023-08-02 15:00 4975 etc rela ＪＣＵ 3410 3345 3360 3360 34700 -30 -0.885 27.574
2023-08-01 15:00 4975 etc rela ＪＣＵ 3415 3355 3385 3390 27200 10 0.296 -10.82
2023-07-31 15:00 4975 etc rela ＪＣＵ 3430 3370 3415 3380 30500 60 1.807 -41.233
2023-07-28 15:00 4975 etc rela ＪＣＵ 3330 3225 3225 3320 51900 25 0.759 30.075
2023-07-27 15:00 4975 etc rela ＪＣＵ 3300 3230 3300 3295 39900 -15 -0.453 4.45
2023-07-26 15:00 4975 etc rela ＪＣＵ 3350 3300 3315 3310 38200 -40 -1.194 -9.048
2023-07-25 15:00 4975 etc rela ＪＣＵ 3395 3330 3395 3350 42000 -50 -1.471 93.548
2023-07-24 15:00 4975 etc rela ＪＣＵ 3450 3390 3450 3400 21700 0 0 -9.583
2023-07-21 15:00 4975 etc rela ＪＣＵ 3495 3400 3495 3400 24000 -95 -2.718 -48.276
2023-07-20 15:00 4975 etc rela ＪＣＵ 3530 3465 3475 3495 46400 30 0.866 19.588
2023-07-19 15:00 4975 etc rela ＪＣＵ 3480 3425 3445 3465 38800 75 2.212 -2.513
2023-07-18 15:00 4975 etc rela ＪＣＵ 3395 3315 3330 3390 39800 75 2.262 54.264
2023-07-14 15:00 4975 etc rela ＪＣＵ 3370 3305 3370 3315 25800 5 0.151 11.688
2023-07-13 15:00 4975 etc rela ＪＣＵ 3345 3270 3280 3310 23100 75 2.318 -46.404
2023-07-12 15:00 4975 etc rela ＪＣＵ 3365 3235 3365 3235 43100 -120 -3.577 18.407
2023-07-11 15:00 4975 etc rela ＪＣＵ 3380 3315 3315 3355 36400 40 1.207 -6.186
2023-07-10 15:00 4975 etc rela ＪＣＵ 3340 3275 3300 3315 38800 15 0.455 -9.133
2023-07-07 15:00 4975 etc rela ＪＣＵ 3350 3300 3350 3300 42700 -100 -2.941 14.171
2023-07-06 15:00 4975 etc rela ＪＣＵ 3440 3370 3430 3400 37400 -95 -2.718 23.432
2023-07-05 15:00 4975 etc rela ＪＣＵ 3525 3440 3460 3495 30300 40 1.158 -7.055
2023-07-04 15:00 4975 etc rela ＪＣＵ 3535 3445 3535 3455 32600 -80 -2.263 5.844
2023-07-03 15:00 4975 etc rela ＪＣＵ 3545 3505 3505 3535 30800 135 3.971 -20
2023-06-30 15:00 4975 etc rela ＪＣＵ 3420 3390 3400 3400 38500 -35 -1.019 98.454
2023-06-29 15:00 4975 etc rela ＪＣＵ 3510 3410 3495 3435 19400 -40 -1.151 -16.738
2023-06-28 15:00 4975 etc rela ＪＣＵ 3480 3420 3445 3475 23300 75 2.206 7.373
2023-06-27 15:00 4975 etc rela ＪＣＵ 3465 3385 3465 3400 21700 -25 -0.73 -4.405
2023-06-26 15:00 4975 etc rela ＪＣＵ 3445 3365 3375 3425 22700 50 1.481 -46.963
2023-06-23 15:00 4975 etc rela ＪＣＵ 3475 3345 3450 3375 42800 -60 -1.747 17.906
2023-06-22 15:00 4975 etc rela ＪＣＵ 3520 3430 3510 3435 36300 -110 -3.103 44.622
2023-06-21 15:00 4975 etc rela ＪＣＵ 3565 3520 3540 3545 25100 -10 -0.281 -21.807
2023-06-20 15:00 4975 etc rela ＪＣＵ 3555 3505 3550 3555 32100 -35 -0.975 31.557
2023-06-19 15:00 4975 etc rela ＪＣＵ 3625 3560 3610 3590 24400 -30 -0.829 -39
2023-06-16 15:00 4975 etc rela ＪＣＵ 3630 3590 3620 3620 40000 0 0 80.18
2023-06-15 15:00 4975 etc rela ＪＣＵ 3660 3595 3630 3620 22200 -25 -0.686 -25.503
2023-06-14 15:00 4975 etc rela ＪＣＵ 3655 3615 3640 3645 29800 35 0.97 -29.384
2023-06-13 15:00 4975 etc rela ＪＣＵ 3625 3590 3600 3610 42200 25 0.697 84.279
2023-06-12 15:00 4975 etc rela ＪＣＵ 3595 3565 3575 3585 22900 55 1.558 -58.135
2023-06-09 15:00 4975 etc rela ＪＣＵ 3530 3455 3470 3530 54700 70 2.023 53.221
2023-06-08 15:00 4975 etc rela ＪＣＵ 3570 3450 3545 3460 35700 -130 -3.621 -44.822
2023-06-07 15:00 4975 etc rela ＪＣＵ 3670 3590 3640 3590 64700 -10 -0.278 126.224
2023-06-06 15:00 4975 etc rela ＪＣＵ 3615 3530 3540 3600 28600 -10 -0.277 -17.579
2023-06-05 15:00 4975 etc rela ＪＣＵ 3625 3570 3600 3610 34700 70 1.977 6.769
2023-06-02 15:00 4975 etc rela ＪＣＵ 3550 3470 3470 3540 32500 80 2.312 -29.957
2023-06-01 15:00 4975 etc rela ＪＣＵ 3485 3425 3470 3460 46400 -10 -0.288 -42.927
2023-05-31 15:00 4975 etc rela ＪＣＵ 3525 3445 3500 3470 81300 -85 -2.391 134.294
2023-05-30 15:00 4975 etc rela ＪＣＵ 3590 3530 3565 3555 34700 30 0.851 -41.681
2023-05-29 15:00 4975 etc rela ＪＣＵ 3650 3510 3610 3525 59500 -15 -0.424 -7.752
2023-05-26 15:00 4975 etc rela ＪＣＵ 3605 3540 3570 3540 64500 -15 -0.422 23.563
2023-05-25 15:00 4975 etc rela ＪＣＵ 3570 3470 3480 3555 52200 85 2.45 37.008
2023-05-24 15:00 4975 etc rela ＪＣＵ 3500 3445 3470 3470 38100 -10 -0.287 -49.603
2023-05-23 15:00 4975 etc rela ＪＣＵ 3540 3470 3470 3480 75600 45 1.31 69.507
2023-05-22 15:00 4975 etc rela ＪＣＵ 3455 3415 3435 3435 44600 -20 -0.579 22.865
2023-05-19 15:00 4975 etc rela ＪＣＵ 3495 3440 3450 3455 36300 35 1.023 -21.935
2023-05-18 15:00 4975 etc rela ＪＣＵ 3430 3390 3420 3420 46500 25 0.736 18.321
2023-05-17 15:00 4975 etc rela ＪＣＵ 3415 3355 3390 3395 39300 -5 -0.147 11.966
2023-05-16 15:00 4975 etc rela ＪＣＵ 3400 3340 3370 3400 35100 100 3.03 -45.07
2023-05-15 15:00 4975 etc rela ＪＣＵ 3350 3275 3295 3300 63900 5 0.152 -65.59
2023-05-12 15:00 4975 etc rela ＪＣＵ 3350 3160 3185 3295 185700 -100 -2.946 126.463
2023-05-11 15:00 4975 etc rela ＪＣＵ 3410 3345 3355 3395 82000 15 0.444 40.171
2023-05-10 15:00 4975 etc rela ＪＣＵ 3470 3370 3455 3380 58500 -5 -0.148 13.592
2023-05-09 15:00 4975 etc rela ＪＣＵ 3385 3290 3310 3385 51500 105 3.201 27.16
2023-05-08 15:00 4975 etc rela ＪＣＵ 3330 3275 3300 3280 40500 -35 -1.056 -18.016
2023-05-02 15:00 4975 etc rela ＪＣＵ 3340 3235 3270 3315 49400 55 1.687 41.547
2023-05-01 15:00 4975 etc rela ＪＣＵ 3275 3230 3250 3260 34900 70 2.194 -21.041
2023-04-28 15:00 4975 etc rela ＪＣＵ 3190 3150 3175 3190 44200 75 2.408 -23.793
2023-04-27 15:00 4975 etc rela ＪＣＵ 3120 3050 3080 3115 58000 -10 -0.32 -11.043
2023-04-26 15:00 4975 etc rela ＪＣＵ 3180 3090 3180 3125 65200 -115 -3.549 74.799
2023-04-25 15:00 4975 etc rela ＪＣＵ 3310 3225 3290 3240 37300 -5 -0.154 8.746
2023-04-24 15:00 4975 etc rela ＪＣＵ 3295 3240 3260 3245 34300 -10 -0.307 -20.785
2023-04-21 15:00 4975 etc rela ＪＣＵ 3280 3230 3250 3255 43300 15 0.463 8.25
2023-04-20 15:00 4975 etc rela ＪＣＵ 3265 3220 3260 3240 40000 -65 -1.967 -22.929
2023-04-19 15:00 4975 etc rela ＪＣＵ 3320 3255 3315 3305 51900 -55 -1.637 13.816
2023-04-18 15:00 4975 etc rela ＪＣＵ 3370 3315 3340 3360 45600 60 1.818 29.178
2023-04-17 15:00 4975 etc rela ＪＣＵ 3310 3230 3300 3300 35300 10 0.304 -22.926
2023-04-14 15:00 4975 etc rela ＪＣＵ 3305 3220 3225 3290 45800 85 2.652 29.014
2023-04-13 15:00 4975 etc rela ＪＣＵ 3215 3180 3210 3205 35500 -30 -0.927 -15.877
2023-04-12 15:00 4975 etc rela ＪＣＵ 3265 3200 3265 3235 42200 -5 -0.154 -32.48
2023-04-11 15:00 4975 etc rela ＪＣＵ 3295 3220 3270 3240 62500 -20 -0.613 96.541
2023-04-10 15:00 4975 etc rela ＪＣＵ 3310 3240 3310 3260 31800 -50 -1.511 40.708
2023-04-07 15:00 4975 etc rela ＪＣＵ 3330 3285 3285 3310 22600 40 1.223 -41.146
2023-04-06 15:00 4975 etc rela ＪＣＵ 3295 3235 3270 3270 38400 -45 -1.357 3.226
2023-04-05 15:00 4975 etc rela ＪＣＵ 3395 3315 3395 3315 37200 -120 -3.493 -22.338
2023-04-04 15:00 4975 etc rela ＪＣＵ 3445 3395 3410 3435 47900 25 0.733 6.92
2023-04-03 15:00 4975 etc rela ＪＣＵ 3490 3385 3470 3410 44800 -35 -1.016 -7.438
2023-03-31 15:00 4975 etc rela ＪＣＵ 3465 3410 3440 3445 48400 35 1.026 -36.649
2023-03-30 15:00 4975 etc rela ＪＣＵ 3450 3390 3410 3410 76400 15 0.442 40.183
2023-03-29 15:00 4975 etc rela ＪＣＵ 3400 3295 3330 3395 54500 115 3.506 91.901
2023-03-28 15:00 4975 etc rela ＪＣＵ 3340 3280 3340 3280 28400 -25 -0.756 -5.96
2023-03-27 15:00 4975 etc rela ＪＣＵ 3325 3265 3300 3305 30200 75 2.322 -9.309
2023-03-24 15:00 4975 etc rela ＪＣＵ 3250 3180 3210 3230 33300 20 0.623 -10
2023-03-23 15:00 4975 etc rela ＪＣＵ 3225 3175 3210 3210 37000 -70 -2.134 -22.756
2023-03-22 15:00 4975 etc rela ＪＣＵ 3305 3250 3290 3280 47900 130 4.127 23.454
2023-03-20 15:00 4975 etc rela ＪＣＵ 3225 3150 3225 3150 38800 -75 -2.326 20.124
2023-03-17 15:00 4975 etc rela ＪＣＵ 3235 3200 3205 3225 32300 40 1.256 -29.011
2023-03-16 15:00 4975 etc rela ＪＣＵ 3185 3145 3155 3185 45500 -55 -1.698 37.048
2023-03-15 15:00 4975 etc rela ＪＣＵ 3255 3215 3250 3240 33200 35 1.092 -46.88
2023-03-14 15:00 4975 etc rela ＪＣＵ 3315 3180 3315 3205 62500 -230 -6.696 49.522
2023-03-13 15:00 4975 etc rela ＪＣＵ 3455 3400 3420 3435 41800 -20 -0.579 -34.789
2023-03-10 15:00 4975 etc rela ＪＣＵ 3510 3450 3460 3455 64100 -70 -1.986 49.766
2023-03-09 15:00 4975 etc rela ＪＣＵ 3540 3460 3460 3525 42800 75 2.174 54.513
2023-03-08 15:00 4975 etc rela ＪＣＵ 3470 3420 3435 3450 27700 0 0 -30.576
2023-03-07 15:00 4975 etc rela ＪＣＵ 3450 3405 3440 3450 39900 20 0.583 16.327
2023-03-06 15:00 4975 etc rela ＪＣＵ 3440 3400 3440 3430 34300 30 0.882 -49.11
2023-03-03 15:00 4975 etc rela ＪＣＵ 3425 3320 3345 3400 67400 95 2.874 34.263
2023-03-02 15:00 4975 etc rela ＪＣＵ 3410 3295 3395 3305 50200 -75 -2.219 -41.696
2023-03-01 15:00 4975 etc rela ＪＣＵ 3395 3185 3190 3380 86100 185 5.79 52.66
2023-02-28 15:00 4975 etc rela ＪＣＵ 3210 3125 3135 3195 56400 60 1.914 69.369
2023-02-27 15:00 4975 etc rela ＪＣＵ 3145 3035 3035 3135 33300 80 2.619 -9.756
2023-02-24 15:00 4975 etc rela ＪＣＵ 3055 3020 3030 3055 36900 40 1.327 -18.182
2023-02-22 15:00 4975 etc rela ＪＣＵ 3050 3005 3020 3015 45100 -35 -1.148 40.062
2023-02-21 15:00 4975 etc rela ＪＣＵ 3080 3045 3050 3050 32200 -15 -0.489 -27.314
2023-02-20 15:00 4975 etc rela ＪＣＵ 3085 3030 3065 3065 44300 0 0 10.474
2023-02-17 15:00 4975 etc rela ＪＣＵ 3150 3060 3115 3065 40100 -100 -3.16 26.101
2023-02-16 15:00 4975 etc rela ＪＣＵ 3190 3140 3170 3165 31800 45 1.442 -27.397
2023-02-15 15:00 4975 etc rela ＪＣＵ 3205 3085 3205 3120 43800 -75 -2.347 28.446
2023-02-14 15:00 4975 etc rela ＪＣＵ 3240 3180 3215 3195 34100 45 1.429 -0.292
2023-02-13 15:00 4975 etc rela ＪＣＵ 3180 3135 3150 3150 34200 -15 -0.474 -41.538
2023-02-10 15:00 4975 etc rela ＪＣＵ 3225 3155 3175 3165 58500 -60 -1.86 71.554
2023-02-09 15:00 4975 etc rela ＪＣＵ 3225 3180 3195 3225 34100 20 0.624 46.352
2023-02-08 15:00 4975 etc rela ＪＣＵ 3255 3200 3240 3205 23300 -40 -1.233 -36.164
2023-02-07 15:00 4975 etc rela ＪＣＵ 3255 3195 3210 3245 36500 15 0.464 -66.141
2023-02-06 15:00 4975 etc rela ＪＣＵ 3345 3200 3200 3230 107800 80 2.54 99.261
2023-02-03 15:00 4975 etc rela ＪＣＵ 3175 3120 3135 3150 54100 -40 -1.254 4.44
2023-02-02 15:00 4975 etc rela ＪＣＵ 3215 3145 3185 3190 51800 25 0.79 -8.156
2023-02-01 15:00 4975 etc rela ＪＣＵ 3275 3155 3240 3165 56400 -35 -1.094 -39.159
2023-01-31 15:00 4975 etc rela ＪＣＵ 3290 3195 3210 3200 92700 -5 -0.156 112.128
2023-01-30 15:00 4975 etc rela ＪＣＵ 3235 3185 3205 3205 43700 -10 -0.311 -14.981
2023-01-27 15:00 4975 etc rela ＪＣＵ 3240 3185 3195 3215 51400 20 0.626 0.587
2023-01-26 15:00 4975 etc rela ＪＣＵ 3205 3175 3185 3195 51100 10 0.314 37.366
2023-01-25 15:00 4975 etc rela ＪＣＵ 3245 3180 3240 3185 37200 -70 -2.151 -57.241
2023-01-24 15:00 4975 etc rela ＪＣＵ 3260 3185 3195 3255 87000 105 3.333 87.905
2023-01-23 15:00 4975 etc rela ＪＣＵ 3160 3115 3135 3150 46300 45 1.449 7.674
2023-01-20 15:00 4975 etc rela ＪＣＵ 3110 3065 3085 3105 43000 35 1.14 -23.488
2023-01-19 15:00 4975 etc rela ＪＣＵ 3120 3065 3100 3070 56200 -60 -1.917 9.766
2023-01-18 15:00 4975 etc rela ＪＣＵ 3180 3065 3090 3130 51200 50 1.623 16.629
2023-01-17 15:00 4975 etc rela ＪＣＵ 3100 3035 3035 3080 43900 45 1.483 11.99
2023-01-16 15:00 4975 etc rela ＪＣＵ 3095 3020 3055 3035 39200 -65 -2.097 -12.304
2023-01-13 15:00 4975 etc rela ＪＣＵ 3180 3095 3145 3100 44700 -85 -2.669 59.643
2023-01-12 15:00 4975 etc rela ＪＣＵ 3200 3150 3190 3185 28000 -5 -0.157 -40.299
2023-01-11 15:00 4975 etc rela ＪＣＵ 3190 3145 3190 3190 46900 30 0.949 -2.899
2023-01-10 15:00 4975 etc rela ＪＣＵ 3190 3130 3165 3160 48300 25 0.797 22.901
2023-01-06 15:00 4975 etc rela ＪＣＵ 3150 3070 3090 3135 39300 45 1.456 -30.442
2023-01-05 15:00 4975 etc rela ＪＣＵ 3090 3045 3055 3090 56500 35 1.146 14.604
2023-01-04 15:00 4975 etc rela ＪＣＵ 3080 3045 3060 3055 49300 -25 -0.812 -9.707
2022-12-30 15:00 4975 etc rela ＪＣＵ 3180 3080 3145 3080 54600 -65 -2.067 -42.947
2022-12-29 15:00 4975 etc rela ＪＣＵ 3170 3090 3135 3145 95700 0 0 51.905
2022-12-28 15:00 4975 etc rela ＪＣＵ 3150 3095 3115 3145 63000 10 0.319 15.596
2022-12-27 15:00 4975 etc rela ＪＣＵ 3150 3070 3085 3135 54500 120 3.98 35.236
2022-12-26 15:00 4975 etc rela ＪＣＵ 3055 2999 3040 3015 40300 -15 -0.495 -43.95
2022-12-23 15:00 4975 etc rela ＪＣＵ 3030 2975 2979 3030 71900 20 0.664 -25.646
2022-12-22 15:00 4975 etc rela ＪＣＵ 3210 2998 3210 3010 96700 -160 -5.047 -3.3
2022-12-21 15:00 4975 etc rela ＪＣＵ 3285 3165 3275 3170 100000 -110 -3.354 -7.664
2022-12-20 15:00 4975 etc rela ＪＣＵ 3340 3250 3320 3280 108300 -45 -1.353 108.671
2022-12-19 15:00 4975 etc rela ＪＣＵ 3330 3290 3300 3325 51900 -5 -0.15 -29.484
2022-12-16 15:00 4975 etc rela ＪＣＵ 3340 3265 3275 3330 73600 25 0.756 86.802
2022-12-15 15:00 4975 etc rela ＪＣＵ 3330 3290 3320 3305 39400 -25 -0.751 -18.595
2022-12-14 15:00 4975 etc rela ＪＣＵ 3340 3305 3330 3330 48400 15 0.452 -25.309
2022-12-13 15:00 4975 etc rela ＪＣＵ 3340 3285 3335 3315 64800 20 0.607 24.855
2022-12-12 15:00 4975 etc rela ＪＣＵ 3310 3195 3200 3295 51900 65 2.012 -2.809
2022-12-09 15:00 4975 etc rela ＪＣＵ 3240 3170 3170 3230 53400 65 2.054 -18.598
2022-12-08 15:00 4975 etc rela ＪＣＵ 3175 3115 3155 3165 65600 30 0.957 41.991
2022-12-07 15:00 4975 etc rela ＪＣＵ 3200 3135 3185 3135 46200 -75 -2.336 1.987
2022-12-06 15:00 4975 etc rela ＪＣＵ 3245 3200 3235 3210 45300 -45 -1.382 10.758
2022-12-05 15:00 4975 etc rela ＪＣＵ 3275 3230 3245 3255 40900 35 1.087 -32.951
2022-12-02 15:00 4975 etc rela ＪＣＵ 3295 3210 3295 3220 61000 -145 -4.309 7.584
2022-12-01 15:00 4975 etc rela ＪＣＵ 3410 3355 3405 3365 56700 -5 -0.148 -34.299
2022-11-30 15:00 4975 etc rela ＪＣＵ 3400 3345 3360 3370 86300 55 1.659 47.019
2022-11-29 15:00 4975 etc rela ＪＣＵ 3355 3280 3290 3315 58700 15 0.455 -8.709
2022-11-28 15:00 4975 etc rela ＪＣＵ 3370 3280 3360 3300 64300 -40 -1.198 9.354
2022-11-25 15:00 4975 etc rela ＪＣＵ 3375 3310 3370 3340 58800 -30 -0.89 17.365
2022-11-24 15:00 4975 etc rela ＪＣＵ 3385 3305 3320 3370 50100 95 2.901 6.144
2022-11-22 15:00 4975 etc rela ＪＣＵ 3315 3260 3260 3275 47200 15 0.46 -12.915
2022-11-21 15:00 4975 etc rela ＪＣＵ 3305 3250 3290 3260 54200 -35 -1.062 -8.291
2022-11-18 15:00 4975 etc rela ＪＣＵ 3330 3270 3310 3295 59100 5 0.152 2.962
2022-11-17 15:00 4975 etc rela ＪＣＵ 3350 3290 3340 3290 57400 -60 -1.791 -29.571
2022-11-16 15:00 4975 etc rela ＪＣＵ 3360 3255 3300 3350 81500 30 0.904 -14.57
2022-11-15 15:00 4975 etc rela ＪＣＵ 3395 3305 3395 3320 95400 -75 -2.209 -14.286
2022-11-14 15:00 4975 etc rela ＪＣＵ 3450 3380 3380 3395 111300 50 1.495 -5.438
2022-11-11 15:00 4975 etc rela ＪＣＵ 3415 3340 3350 3345 117700 100 3.082 -8.19
2022-11-10 15:00 4975 etc rela ＪＣＵ 3310 3230 3275 3245 128200 5 0.154 -31.223
2022-11-09 15:00 4975 etc rela ＪＣＵ 3295 3195 3240 3240 186400 65 2.047 -54.403
2022-11-08 15:00 4975 etc rela ＪＣＵ 3220 2981 3080 3175 408800 365 12.989 32.77
2022-11-07 15:00 4975 etc rela ＪＣＵ 2867 2805 2850 2810 307900 59 2.145 211.955
2022-11-04 15:00 4975 etc rela ＪＣＵ 2756 2716 2750 2751 98700 -37 -1.327 48.421
2022-11-02 15:00 4975 etc rela ＪＣＵ 2830 2781 2801 2788 66500 -24 -0.853 118.75
2022-11-01 15:00 4975 etc rela ＪＣＵ 2829 2794 2829 2812 30400 -11 -0.39 -72.263
2022-10-31 15:00 4975 etc rela ＪＣＵ 2850 2795 2795 2823 109600 56 2.024 4.981
2022-10-28 15:00 4975 etc rela ＪＣＵ 2814 2750 2780 2767 104400 -37 -1.32 68.116
2022-10-27 15:00 4975 etc rela ＪＣＵ 2830 2797 2805 2804 62100 3 0.107 22.97
2022-10-26 15:00 4975 etc rela ＪＣＵ 2884 2801 2856 2801 50500 -36 -1.269 63.43
2022-10-25 15:00 4975 etc rela ＪＣＵ 2889 2831 2869 2837 30900 -12 -0.421 13.603
2022-10-24 15:00 4975 etc rela ＪＣＵ 2885 2820 2839 2849 27200 73 2.63 -43.451
2022-10-21 15:00 4975 etc rela ＪＣＵ 2810 2776 2790 2776 48100 -30 -1.069 -42.464
2022-10-20 15:00 4975 etc rela ＪＣＵ 2850 2795 2837 2806 83600 -54 -1.888 148.81
2022-10-19 15:00 4975 etc rela ＪＣＵ 2903 2860 2863 2860 33600 -16 -0.556 -65.503
2022-10-18 15:00 4975 etc rela ＪＣＵ 2894 2843 2851 2876 97400 90 3.23 122.883
2022-10-17 15:00 4975 etc rela ＪＣＵ 2836 2786 2831 2786 43700 -84 -2.927 -68.125
2022-10-14 15:00 4975 etc rela ＪＣＵ 2901 2860 2900 2870 137100 65 2.317 183.264
2022-10-13 15:00 4975 etc rela ＪＣＵ 2858 2805 2852 2805 48400 -65 -2.265 -55.839
2022-10-12 15:00 4975 etc rela ＪＣＵ 2900 2856 2865 2870 109600 5 0.175 34.314
2022-10-11 15:00 4975 etc rela ＪＣＵ 2937 2854 2925 2865 81600 -120 -4.02 17.41
2022-10-07 15:00 4975 etc rela ＪＣＵ 3010 2962 2985 2985 69500 -35 -1.159 -65.881
2022-10-06 15:00 4975 etc rela ＪＣＵ 3085 3020 3035 3020 203700 21 0.7 3.035
2022-10-05 15:00 4975 etc rela ＪＣＵ 3035 2987 3030 2999 197700 9 0.301 42.026
2022-10-04 15:00 4975 etc rela ＪＣＵ 3035 2975 3030 2990 139200 60 2.048 156.354
2022-10-03 15:00 4975 etc rela ＪＣＵ 2973 2859 2859 2930 54300 9 0.308 -29.754
2022-09-30 15:00 4975 etc rela ＪＣＵ 2943 2885 2900 2921 77300 -3 -0.103 6.036
2022-09-29 15:00 4975 etc rela ＪＣＵ 2955 2890 2955 2924 72900 36 1.247 -18.09
2022-09-28 15:00 4975 etc rela ＪＣＵ 2901 2840 2877 2888 89000 -2 -0.069 95.175
2022-09-27 15:00 4975 etc rela ＪＣＵ 2935 2890 2899 2890 45600 31 1.084 -58.088
2022-09-26 15:00 4975 etc rela ＪＣＵ 2934 2853 2932 2859 108800 -123 -4.125 78.361
2022-09-22 15:00 4975 etc rela ＪＣＵ 3005 2971 3000 2982 61000 -73 -2.39 87.692
2022-09-21 15:00 4975 etc rela ＪＣＵ 3085 3045 3070 3055 32500 -85 -2.707 -51.78
2022-09-20 15:00 4975 etc rela ＪＣＵ 3195 3090 3140 3140 67400 65 2.114 75.979
2022-09-16 15:00 4975 etc rela ＪＣＵ 3160 3055 3160 3075 38300 -90 -2.844 -22.47
2022-09-15 15:00 4975 etc rela ＪＣＵ 3190 3135 3190 3165 49400 -5 -0.158 38.764
2022-09-14 15:00 4975 etc rela ＪＣＵ 3185 3140 3155 3170 35600 -85 -2.611 -20.889
2022-09-13 15:00 4975 etc rela ＪＣＵ 3255 3195 3215 3255 45000 55 1.719 33.136
2022-09-12 15:00 4975 etc rela ＪＣＵ 3230 3175 3225 3200 33800 0 0 -40.283
2022-09-09 15:00 4975 etc rela ＪＣＵ 3215 3170 3175 3200 56600 10 0.313 14.807
2022-09-08 15:00 4975 etc rela ＪＣＵ 3195 3145 3145 3190 49300 120 3.909 16
2022-09-07 15:00 4975 etc rela ＪＣＵ 3105 3020 3100 3070 42500 -35 -1.127 -20.263
2022-09-06 15:00 4975 etc rela ＪＣＵ 3170 3090 3140 3105 53300 25 0.812 49.3
2022-09-05 15:00 4975 etc rela ＪＣＵ 3125 3075 3100 3080 35700 -35 -1.124 -6.789
2022-09-02 15:00 4975 etc rela ＪＣＵ 3160 3090 3160 3115 38300 -40 -1.268 -37.007
2022-09-01 15:00 4975 etc rela ＪＣＵ 3295 3145 3255 3155 60800 -150 -4.539 46.86
2022-08-31 15:00 4975 etc rela ＪＣＵ 3335 3280 3315 3305 41400 -65 -1.929 58.015
2022-08-30 15:00 4975 etc rela ＪＣＵ 3405 3340 3400 3370 26200 35 1.049 -35.627
2022-08-29 15:00 4975 etc rela ＪＣＵ 3345 3285 3300 3335 40700 -50 -1.477 15.297
2022-08-26 15:00 4975 etc rela ＪＣＵ 3420 3375 3390 3385 35300 5 0.148 49.576
2022-08-25 15:00 4975 etc rela ＪＣＵ 3395 3305 3320 3380 23600 80 2.424 -17.483
2022-08-24 15:00 4975 etc rela ＪＣＵ 3370 3300 3355 3300 28600 -50 -1.493 -38.362
2022-08-23 15:00 4975 etc rela ＪＣＵ 3365 3330 3360 3350 46400 -15 -0.446 16.877
2022-08-22 15:00 4975 etc rela ＪＣＵ 3435 3355 3405 3365 39700 -110 -3.165 -51.995
2022-08-19 15:00 4975 etc rela ＪＣＵ 3510 3435 3460 3475 82700 110 3.269 74.105
2022-08-18 15:00 4975 etc rela ＪＣＵ 3430 3355 3415 3365 47500 -115 -3.305 154.011
2022-08-17 15:00 4975 etc rela ＪＣＵ 3510 3465 3510 3480 18700 -15 -0.429 -59.17
2022-08-16 15:00 4975 etc rela ＪＣＵ 3515 3460 3495 3495 45800 35 1.012 90.041
2022-08-15 15:00 4975 etc rela ＪＣＵ 3485 3450 3480 3460 24100 25 0.728 -42.891
2022-08-12 15:00 4975 etc rela ＪＣＵ 3470 3425 3450 3435 42200 55 1.627 0.716
2022-08-10 15:00 4975 etc rela ＪＣＵ 3400 3325 3330 3380 41900 40 1.198 -42.916
2022-08-09 15:00 4975 etc rela ＪＣＵ 3480 3330 3450 3340 73400 -110 -3.188 89.175
2022-08-08 15:00 4975 etc rela ＪＣＵ 3460 3400 3420 3450 38800 55 1.62 -27.477
2022-08-05 15:00 4975 etc rela ＪＣＵ 3420 3305 3340 3395 53500 45 1.343 -66.873
2022-08-04 15:00 4975 etc rela ＪＣＵ 3485 3330 3420 3350 161500 -280 -7.713 199.629
2022-08-03 15:00 4975 etc rela ＪＣＵ 3660 3595 3625 3630 53900 65 1.823 62.349
2022-08-02 15:00 4975 etc rela ＪＣＵ 3640 3565 3640 3565 33200 -80 -2.195 -11.702
2022-08-01 15:00 4975 etc rela ＪＣＵ 3665 3555 3555 3645 37600 95 2.676 8.046
2022-07-29 15:00 4975 etc rela ＪＣＵ 3645 3545 3645 3550 34800 -75 -2.069 45
2022-07-28 15:00 4975 etc rela ＪＣＵ 3640 3585 3635 3625 24000 25 0.694 62.162
2022-07-27 15:00 4975 etc rela ＪＣＵ 3625 3530 3530 3600 14800 40 1.124 -35.371
2022-07-26 15:00 4975 etc rela ＪＣＵ 3600 3525 3560 3560 22900 -15 -0.42 59.028
2022-07-25 15:00 4975 etc rela ＪＣＵ 3610 3560 3580 3575 14400 -50 -1.379 -55.28
2022-07-22 15:00 4975 etc rela ＪＣＵ 3645 3570 3590 3625 32200 30 0.834 23.846
2022-07-21 15:00 4975 etc rela ＪＣＵ 3605 3530 3555 3595 26000 -30 -0.828 -51.22
2022-07-20 15:00 4975 etc rela ＪＣＵ 3645 3590 3610 3625 53300 110 3.129 17.143
2022-07-19 15:00 4975 etc rela ＪＣＵ 3545 3470 3500 3515 45500 130 3.84 114.623
2022-07-15 10:59 4975 etc rela ＪＣＵ 3470 3370 3470 3385 21200 -60 -1.742 -64.784
2022-07-14 10:30 4975 etc rela ＪＣＵ 3470 3410 3410 3445 60200 65 1.923 118.909
2022-07-13 15:00 4975 etc rela ＪＣＵ 3435 3355 3395 3380 27500 -10 -0.295 -35.597
2022-07-12 15:00 4975 etc rela ＪＣＵ 3500 3375 3495 3390 42700 -135 -3.83 -39.087
2022-07-11 15:00 4975 etc rela ＪＣＵ 3525 3415 3415 3525 70100 105 3.07 26.534
2022-07-08 15:00 4975 etc rela ＪＣＵ 3510 3410 3430 3420 55400 5 0.146 24.775
2022-07-07 15:00 4975 etc rela ＪＣＵ 3450 3365 3410 3415 44400 75 2.246 -4.31
2022-07-06 15:00 4975 etc rela ＪＣＵ 3365 3310 3330 3340 46400 0 0 42.331
2022-07-05 15:00 4975 etc rela ＪＣＵ 3410 3310 3390 3340 32600 25 0.754 -19.307
2022-07-04 15:00 4975 etc rela ＪＣＵ 3400 3305 3400 3315 40400 -40 -1.192 1.763
2022-07-01 15:00 4975 etc rela ＪＣＵ 3455 3315 3390 3355 39700 -30 -0.886 -31.787
2022-06-30 15:00 4975 etc rela ＪＣＵ 3470 3365 3470 3385 58200 -90 -2.59 4.676
2022-06-29 15:00 4975 etc rela ＪＣＵ 3500 3385 3465 3475 55600 0 0 32.381
2022-06-28 15:00 4975 etc rela ＪＣＵ 3480 3405 3455 3475 42000 40 1.164 -18.919
2022-06-27 15:00 4975 etc rela ＪＣＵ 3440 3350 3360 3435 51800 170 5.207 4.858
2022-06-24 15:00 4975 etc rela ＪＣＵ 3275 3180 3180 3265 49400 85 2.673 -31.389
2022-06-23 15:00 4975 etc rela ＪＣＵ 3195 3130 3140 3180 72000 50 1.597 73.913
2022-06-22 15:00 4975 etc rela ＪＣＵ 3305 3130 3275 3130 41400 -90 -2.795 -18.664
2022-06-21 15:00 4975 etc rela ＪＣＵ 3250 3155 3175 3220 50900 135 4.376 14.898
2022-06-20 15:00 4975 etc rela ＪＣＵ 3230 3070 3220 3085 44300 -110 -3.443 -52.056
2022-06-17 15:00 4975 etc rela ＪＣＵ 3245 3180 3215 3195 92400 -115 -3.474 100.87
2022-06-16 15:00 4975 etc rela ＪＣＵ 3450 3295 3425 3310 46000 -85 -2.504 -6.504
2022-06-15 15:00 4975 etc rela ＪＣＵ 3500 3395 3440 3395 49200 -65 -1.879 -22.275
2022-06-14 15:00 4975 etc rela ＪＣＵ 3470 3365 3385 3460 63300 5 0.145 26.096
2022-06-13 15:00 4975 etc rela ＪＣＵ 3520 3445 3500 3455 50200 -115 -3.221 -18.241
2022-06-10 15:00 4975 etc rela ＪＣＵ 3645 3570 3625 3570 61400 -80 -2.192 73.446
2022-06-09 15:00 4975 etc rela ＪＣＵ 3705 3645 3680 3650 35400 -95 -2.537 -10.152
2022-06-08 15:00 4975 etc rela ＪＣＵ 3780 3705 3745 3745 39400 30 0.808 13.545
2022-06-07 15:00 4975 etc rela ＪＣＵ 3730 3660 3660 3715 34700 5 0.135 4.518
2022-06-06 15:00 4975 etc rela ＪＣＵ 3745 3660 3745 3710 33200 -50 -1.33 -22.791
2022-06-03 15:00 4975 etc rela ＪＣＵ 3825 3740 3755 3760 43000 15 0.401 -33.642
2022-06-02 15:00 4975 etc rela ＪＣＵ 3775 3710 3745 3745 64800 15 0.402 98.773
2022-06-01 15:00 4975 etc rela ＪＣＵ 3745 3670 3670 3730 32600 25 0.675 -36.822
2022-05-31 15:00 4975 etc rela ＪＣＵ 3735 3650 3700 3705 51600 20 0.543 -43.545
2022-05-30 15:00 4975 etc rela ＪＣＵ 3730 3630 3635 3685 91400 120 3.366 129.648
2022-05-27 15:00 4975 etc rela ＪＣＵ 3630 3565 3630 3565 39800 40 1.135 -25.047
2022-05-26 15:00 4975 etc rela ＪＣＵ 3610 3525 3600 3525 53100 -125 -3.425 1.724
2022-05-25 15:00 4975 etc rela ＪＣＵ 3695 3615 3685 3650 52200 -15 -0.409 -9.059
2022-05-24 15:00 4975 etc rela ＪＣＵ 3785 3665 3785 3665 57400 -125 -3.298 -22.327
2022-05-23 15:00 4975 etc rela ＪＣＵ 3835 3775 3820 3790 73900 35 0.932 8.837
2022-05-20 15:00 4975 etc rela ＪＣＵ 3760 3650 3685 3755 67900 85 2.316 -22.311
2022-05-19 15:00 4975 etc rela ＪＣＵ 3675 3570 3675 3670 87400 45 1.241 -8.097
2022-05-18 15:00 4975 etc rela ＪＣＵ 3700 3585 3655 3625 95100 20 0.555 55.902
2022-05-17 15:00 4975 etc rela ＪＣＵ 3610 3490 3530 3605 61000 90 2.56 9.319
2022-05-16 15:00 4975 etc rela ＪＣＵ 3565 3465 3510 3515 55800 75 2.18 -17.82
2022-05-13 15:00 4975 etc rela ＪＣＵ 3455 3375 3395 3440 67900 5 0.146 -60.523
2022-05-12 15:00 4975 etc rela ＪＣＵ 3525 3265 3385 3435 172000 60 1.778 92.394
2022-05-11 15:00 4975 etc rela ＪＣＵ 3395 3305 3325 3375 89400 -20 -0.589 -25.748
2022-05-10 15:00 4975 etc rela ＪＣＵ 3400 3265 3265 3395 120400 85 2.568 33.333
2022-05-09 15:00 4975 etc rela ＪＣＵ 3365 3265 3345 3310 90300 -35 -1.046 -25
2022-05-06 15:00 4975 etc rela ＪＣＵ 3395 3320 3350 3345 120400 70 2.137 11.275
2022-05-02 15:00 4975 etc rela ＪＣＵ 3310 3220 3305 3275 108200 -45 -1.355 38.896
2022-04-28 15:00 4975 etc rela ＪＣＵ 3320 3190 3210 3320 77900 110 3.427 -48.817
2022-04-27 15:00 4975 etc rela ＪＣＵ 3210 3090 3165 3210 152200 -10 -0.311 32.003
2022-04-26 15:00 4975 etc rela ＪＣＵ 3260 3170 3260 3220 115300 -5 -0.155 38.249
2022-04-25 15:00 4975 etc rela ＪＣＵ 3345 3220 3290 3225 83400 -80 -2.421 -20.191
2022-04-22 15:00 4975 etc rela ＪＣＵ 3375 3290 3365 3305 104500 -125 -3.644 -7.111
2022-04-21 15:00 4975 etc rela ＪＣＵ 3460 3350 3385 3430 112500 45 1.329 -14.057
2022-04-20 15:00 4975 etc rela ＪＣＵ 3450 3355 3440 3385 130900 -15 -0.441 -13.825
2022-04-19 15:00 4975 etc rela ＪＣＵ 3465 3380 3435 3400 151900 -5 -0.147 -3.31
2022-04-18 15:00 4975 etc rela ＪＣＵ 3495 3325 3485 3405 157100 -110 -3.129 -2.483
2022-04-15 15:00 4975 etc rela ＪＣＵ 3625 3485 3615 3515 161100 -125 -3.434 2.742
2022-04-14 15:00 4975 etc rela ＪＣＵ 3745 3625 3695 3640 156800 -15 -0.41 5.094
2022-04-13 15:00 4975 etc rela ＪＣＵ 3725 3610 3610 3655 149200 -25 -0.679 93.264
2022-04-12 15:00 4975 etc rela ＪＣＵ 3755 3665 3730 3680 77200 -110 -2.902 30.185
2022-04-11 15:00 4975 etc rela ＪＣＵ 3865 3750 3840 3790 59300 -80 -2.067 -35.753
2022-04-08 15:00 4975 etc rela ＪＣＵ 3910 3815 3880 3870 92300 -30 -0.769 0.108
2022-04-07 15:00 4975 etc rela ＪＣＵ 4015 3880 4000 3900 92200 -185 -4.529 -8.622
2022-04-06 15:00 4975 etc rela ＪＣＵ 4160 4075 4110 4085 100900 -55 -1.329 118.398
2022-04-05 15:00 4975 etc rela ＪＣＵ 4220 4130 4220 4140 46200 -30 -0.719 -29.787
2022-04-04 15:00 4975 etc rela ＪＣＵ 4205 4135 4170 4170 65800 30 0.725 -14.656
2022-04-01 15:00 4975 etc rela ＪＣＵ 4140 4035 4085 4140 77100 -10 -0.241 0.391
2022-03-31 15:00 4975 etc rela ＪＣＵ 4215 4110 4115 4150 76800 -35 -0.836 -26.577
2022-03-30 15:00 4975 etc rela ＪＣＵ 4200 4085 4130 4185 104600 95 2.323 -8.406
2022-03-29 15:00 4975 etc rela ＪＣＵ 4145 4005 4100 4090 114200 -30 -0.728 120.039
2022-03-28 15:00 4975 etc rela ＪＣＵ 4190 4105 4190 4120 51900 -95 -2.254 -37.695
2022-03-25 15:00 4975 etc rela ＪＣＵ 4245 4150 4195 4215 83300 15 0.357 -4.472
2022-03-24 15:00 4975 etc rela ＪＣＵ 4215 4060 4095 4200 87200 -5 -0.119 -28.99
2022-03-23 15:00 4975 etc rela ＪＣＵ 4220 4025 4040 4205 122800 135 3.317 22.923
2022-03-22 15:00 4975 etc rela ＪＣＵ 4145 4030 4145 4070 99900 -20 -0.489 -35.465
2022-03-18 15:00 4975 etc rela ＪＣＵ 4135 4000 4080 4090 154800 10 0.245 33.679
2022-03-17 15:00 4975 etc rela ＪＣＵ 4125 4020 4085 4080 115800 65 1.619 10.391
2022-03-16 15:00 4975 etc rela ＪＣＵ 4070 3995 4070 4015 104900 -5 -0.124 -23.986
2022-03-15 15:00 4975 etc rela ＪＣＵ 4080 3900 3900 4020 138000 115 2.945 82.299
2022-03-14 15:00 4975 etc rela ＪＣＵ 4045 3905 3960 3905 75700 -35 -0.888 -14.56
2022-03-11 15:00 4975 etc rela ＪＣＵ 4095 3880 4075 3940 88600 -260 -6.19 -12.795
2022-03-10 15:00 4975 etc rela ＪＣＵ 4240 4165 4225 4200 101600 45 1.083 38.608
2022-03-09 15:00 4975 etc rela ＪＣＵ 4200 4045 4135 4155 73300 110 2.719 -28.558
2022-03-08 15:00 4975 etc rela ＪＣＵ 4195 4005 4150 4045 102600 -190 -4.486 48.696
2022-03-07 15:00 4975 etc rela ＪＣＵ 4380 4195 4315 4235 69000 -150 -3.421 37.177
2022-03-04 15:00 4975 etc rela ＪＣＵ 4595 4365 4590 4385 50300 -270 -5.8 -17.945
2022-03-03 15:00 4975 etc rela ＪＣＵ 4780 4650 4770 4655 61300 25 0.54 9.075
2022-03-02 15:00 4975 etc rela ＪＣＵ 4765 4630 4760 4630 56200 -210 -4.339 21.909
2022-03-01 15:00 4975 etc rela ＪＣＵ 4915 4835 4900 4840 46100 -90 -1.826 -26.003
2022-02-28 15:00 4975 etc rela ＪＣＵ 4950 4795 4865 4930 62300 160 3.354 49.043
2022-02-25 15:00 4975 etc rela ＪＣＵ 4795 4590 4590 4770 41800 150 3.247 -24.275
2022-02-24 15:00 4975 etc rela ＪＣＵ 4660 4455 4455 4620 55200 95 2.099 8.023
2022-02-22 15:00 4975 etc rela ＪＣＵ 4620 4495 4500 4525 51100 -70 -1.523 56.269
2022-02-21 15:00 4975 etc rela ＪＣＵ 4680 4545 4630 4595 32700 -105 -2.234 -37.476
2022-02-18 15:00 4975 etc rela ＪＣＵ 4790 4590 4705 4700 52300 -75 -1.571 124.464
2022-02-17 15:00 4975 etc rela ＪＣＵ 4800 4735 4755 4775 23300 10 0.21 -20.748
2022-02-16 15:00 4975 etc rela ＪＣＵ 4765 4660 4660 4765 29400 215 4.725 -55.455
2022-02-15 15:00 4975 etc rela ＪＣＵ 4610 4490 4590 4550 66000 -15 -0.329 1.852
2022-02-14 15:00 4975 etc rela ＪＣＵ 4635 4455 4555 4565 64800 -150 -3.181 48.624
2022-02-10 15:00 4975 etc rela ＪＣＵ 4775 4665 4775 4715 43600 -50 -1.049 -72.335
2022-02-09 15:00 4975 etc rela ＪＣＵ 4845 4710 4745 4765 157600 195 4.267 142.835
2022-02-08 15:00 4975 etc rela ＪＣＵ 4595 4405 4525 4570 64900 15 0.329 -47.703
2022-02-07 15:00 4975 etc rela ＪＣＵ 4840 4525 4825 4555 124100 -380 -7.7 153.783
2022-02-04 15:00 4975 etc rela ＪＣＵ 4970 4845 4920 4935 48900 -30 -0.604 -44.808
2022-02-03 15:00 4975 etc rela ＪＣＵ 5020 4855 5020 4965 88600 -125 -2.456 29.155
2022-02-02 15:00 4975 etc rela ＪＣＵ 5100 4960 4960 5090 68600 170 3.455 14.716
2022-02-01 15:00 4975 etc rela ＪＣＵ 5140 4880 5080 4920 59800 -20 -0.405 14.559
2022-01-31 15:00 4975 etc rela ＪＣＵ 4970 4675 4715 4940 52200 210 4.44 -52.459
2022-01-28 15:00 4975 etc rela ＪＣＵ 4740 4640 4705 4730 109800 80 1.72 51.657
2022-01-27 15:00 4975 etc rela ＪＣＵ 4890 4560 4845 4650 72400 -195 -4.025 118.072
2022-01-26 15:00 4975 etc rela ＪＣＵ 4975 4835 4905 4845 33200 -45 -0.92 -31.687
2022-01-25 15:00 4975 etc rela ＪＣＵ 5080 4830 5020 4890 48600 -85 -1.709 35.376
2022-01-24 15:00 4975 etc rela ＪＣＵ 4995 4825 4880 4975 35900 65 1.324 -1.102
2022-01-21 15:00 4975 etc rela ＪＣＵ 4910 4800 4875 4910 36300 -85 -1.702 -41.734
2022-01-20 15:00 4975 etc rela ＪＣＵ 5070 4890 5010 4995 62300 -85 -1.673 6.861
2022-01-19 15:00 4975 etc rela ＪＣＵ 5190 5050 5130 5080 58300 -180 -3.422 34.954
2022-01-18 15:00 4975 etc rela ＪＣＵ 5430 5260 5420 5260 43200 -150 -2.773 71.429
2022-01-17 15:00 4975 etc rela ＪＣＵ 5460 5360 5410 5410 25200 20 0.371 -42.857
2022-01-14 15:00 4975 etc rela ＪＣＵ 5410 5270 5330 5390 44100 30 0.56 51.546
2022-01-13 15:00 4975 etc rela ＪＣＵ 5430 5310 5380 5360 29100 -20 -0.372 8.989
2022-01-12 15:00 4975 etc rela ＪＣＵ 5410 5230 5240 5380 26700 170 3.263 2.692
2022-01-11 15:00 4975 etc rela ＪＣＵ 5300 5180 5290 5210 26000 -20 -0.382 -10.653
2022-01-07 15:00 4975 etc rela ＪＣＵ 5370 5210 5290 5230 29100 -30 -0.57 3.929
2022-01-06 15:00 4975 etc rela ＪＣＵ 5350 5260 5320 5260 28000 -100 -1.866 -23.913
2022-01-05 15:00 4975 etc rela ＪＣＵ 5510 5340 5500 5360 36800 -160 -2.899 5.143
2022-01-04 15:00 4975 etc rela ＪＣＵ 5610 5500 5570 5520 35000 50 0.914 20.69
2021-12-30 15:00 4975 etc rela ＪＣＵ 5510 5390 5410 5470 29000 0 0 -39.076
2021-12-29 15:00 4975 etc rela ＪＣＵ 5550 5440 5500 5470 47600 70 1.296 40.828
2021-12-28 15:00 4975 etc rela ＪＣＵ 5400 5280 5290 5400 33800 170 3.25 -5.056
2021-12-27 15:00 4975 etc rela ＪＣＵ 5270 5130 5170 5230 35600 100 1.949 29.455
2021-12-24 15:00 4975 etc rela ＪＣＵ 5240 5110 5110 5130 27500 40 0.786 4.962
2021-12-23 15:00 4975 etc rela ＪＣＵ 5110 4975 4975 5090 26200 125 2.518 -24.496
2021-12-22 15:00 4975 etc rela ＪＣＵ 5020 4905 4990 4965 34700 -25 -0.501 -42.359
2021-12-21 15:00 4975 etc rela ＪＣＵ 5020 4900 4965 4990 60200 50 1.012 50.125
2021-12-20 15:00 4975 etc rela ＪＣＵ 5120 4940 5100 4940 40100 -250 -4.817 5.249
2021-12-17 15:00 4975 etc rela ＪＣＵ 5290 5170 5230 5190 38100 -140 -2.627 -3.299
2021-12-16 15:00 4975 etc rela ＪＣＵ 5360 5230 5230 5330 39400 160 3.095 146.25
2021-12-15 15:00 4975 etc rela ＪＣＵ 5210 5090 5090 5170 16000 10 0.194 -55.556
2021-12-14 15:00 4975 etc rela ＪＣＵ 5200 5100 5170 5160 36000 -80 -1.527 -8.163
2021-12-13 15:00 4975 etc rela ＪＣＵ 5290 5200 5200 5240 39200 130 2.544 85.782
2021-12-10 15:00 4975 etc rela ＪＣＵ 5180 5100 5150 5110 21100 -50 -0.969 -35.077
2021-12-09 15:00 4975 etc rela ＪＣＵ 5230 5140 5180 5160 32500 -20 -0.386 -29.194
2021-12-08 15:00 4975 etc rela ＪＣＵ 5180 5080 5090 5180 45900 140 2.778 10.072
2021-12-07 15:00 4975 etc rela ＪＣＵ 5040 4920 4940 5040 41700 170 3.491 25.982
2021-12-06 15:00 4975 etc rela ＪＣＵ 4935 4830 4840 4870 33100 20 0.412 -0.601
2021-12-03 15:00 4975 etc rela ＪＣＵ 4850 4715 4715 4850 33300 135 2.863 -39.344
2021-12-02 15:00 4975 etc rela ＪＣＵ 4750 4605 4620 4715 54900 -30 -0.632 0.366
2021-12-01 15:00 4975 etc rela ＪＣＵ 4785 4620 4740 4745 54700 -55 -1.146 -34.412
2021-11-30 15:00 4975 etc rela ＪＣＵ 4960 4780 4895 4800 83400 75 1.587 81.304
2021-11-29 15:00 4975 etc rela ＪＣＵ 4825 4710 4795 4725 46000 -80 -1.665 4.545
2021-11-26 15:00 4975 etc rela ＪＣＵ 4870 4710 4865 4805 44000 -60 -1.233 102.765
2021-11-25 15:00 4975 etc rela ＪＣＵ 4920 4850 4855 4865 21700 30 0.62 -44.216
2021-11-24 15:00 4975 etc rela ＪＣＵ 4950 4815 4950 4835 38900 -175 -3.493 27.124
2021-11-22 15:00 4975 etc rela ＪＣＵ 5080 5010 5030 5010 30600 -10 -0.199 -47.871
2021-11-19 15:00 4975 etc rela ＪＣＵ 5040 4885 4890 5020 58700 170 3.505 78.963
2021-11-18 15:00 4975 etc rela ＪＣＵ 4910 4765 4910 4850 32800 -60 -1.222 -46.405
2021-11-17 15:00 4975 etc rela ＪＣＵ 4965 4860 4925 4910 61200 -15 -0.305 61.478
2021-11-16 15:00 4975 etc rela ＪＣＵ 4980 4865 4895 4925 37900 80 1.651 52.209
2021-11-15 15:00 4975 etc rela ＪＣＵ 4950 4800 4935 4845 24900 -50 -1.021 -44.17
2021-11-12 15:00 4975 etc rela ＪＣＵ 4930 4815 4905 4895 44600 180 3.818 14.653
2021-11-11 15:00 4975 etc rela ＪＣＵ 4770 4630 4635 4715 38900 80 1.726 56.225
2021-11-10 15:00 4975 etc rela ＪＣＵ 4675 4565 4675 4635 24900 -40 -0.856 -21.451
2021-11-09 15:00 4975 etc rela ＪＣＵ 4710 4645 4710 4675 31700 20 0.43 6.02
2021-11-08 15:00 4975 etc rela ＪＣＵ 4715 4560 4695 4655 29900 -15 -0.321 -66.291
2021-11-05 15:00 4975 etc rela ＪＣＵ 4855 4665 4780 4670 88700 30 0.647 3.864
2021-11-04 15:00 4975 etc rela ＪＣＵ 4745 4635 4695 4640 85400 85 1.866 133.333
2021-11-02 15:00 4975 etc rela ＪＣＵ 4640 4540 4580 4555 36600 -95 -2.043 -15.668
2021-11-01 15:00 4975 etc rela ＪＣＵ 4695 4610 4620 4650 43400 95 2.086 -22.5
2021-10-29 15:00 4975 etc rela ＪＣＵ 4620 4445 4450 4555 56000 60 1.335 70.213
2021-10-28 15:00 4975 etc rela ＪＣＵ 4545 4445 4445 4495 32900 -5 -0.111 41.81
2021-10-27 15:00 4975 etc rela ＪＣＵ 4505 4470 4500 4500 23200 15 0.334 26.776
2021-10-26 15:00 4975 etc rela ＪＣＵ 4585 4455 4575 4485 18300 5 0.112 -18.304
2021-10-25 15:00 4975 etc rela ＪＣＵ 4510 4455 4455 4480 22400 0 0 -25.333
2021-10-22 15:00 4975 etc rela ＪＣＵ 4485 4380 4385 4480 30000 60 1.357 32.159
2021-10-21 15:00 4975 etc rela ＪＣＵ 4500 4420 4460 4420 22700 -80 -1.778 -33.431
2021-10-20 15:00 4975 etc rela ＪＣＵ 4640 4500 4630 4500 34100 -125 -2.703 0
2021-10-19 15:00 4975 etc rela ＪＣＵ 4625 4580 4580 4625 34100 135 3.007 8.599
2021-10-18 15:00 4975 etc rela ＪＣＵ 4580 4440 4510 4490 31400 50 1.126 -15.591
2021-10-15 15:00 4975 etc rela ＪＣＵ 4440 4325 4335 4440 37200 180 4.225 20.779
2021-10-14 15:00 4975 etc rela ＪＣＵ 4275 4160 4160 4260 30800 100 2.404 -39.844
2021-10-13 15:00 4975 etc rela ＪＣＵ 4195 4125 4165 4160 51200 -5 -0.12 130.631
2021-10-12 15:00 4975 etc rela ＪＣＵ 4210 4130 4195 4165 22200 -30 -0.715 4.225
2021-10-11 15:00 4975 etc rela ＪＣＵ 4195 4080 4145 4195 21300 40 0.963 -44.094
2021-10-08 15:00 4975 etc rela ＪＣＵ 4180 4090 4145 4155 38100 115 2.847 22.903
2021-10-07 15:00 4975 etc rela ＪＣＵ 4110 4035 4070 4040 31000 -30 -0.737 -31.718
2021-10-06 15:00 4975 etc rela ＪＣＵ 4195 4045 4065 4070 45400 35 0.867 -22.26
2021-10-05 15:00 4975 etc rela ＪＣＵ 4110 3995 4090 4035 58400 -140 -3.353 68.786
2021-10-04 15:00 4975 etc rela ＪＣＵ 4315 4165 4310 4175 34600 -135 -3.132 -28.512
2021-10-01 15:00 4975 etc rela ＪＣＵ 4410 4285 4400 4310 48400 -145 -3.255 0.624
2021-09-30 15:00 4975 etc rela ＪＣＵ 4495 4385 4385 4455 48100 20 0.451 -21.148
2021-09-29 15:00 4975 etc rela ＪＣＵ 4480 4355 4460 4435 61000 -120 -2.634 -3.481
2021-09-28 15:00 4975 etc rela ＪＣＵ 4660 4490 4660 4555 63200 -105 -2.253 -6.647
2021-09-27 15:00 4975 etc rela ＪＣＵ 4865 4640 4865 4660 67700 -230 -4.703 12.458
2021-09-24 15:00 4975 etc rela ＪＣＵ 4910 4785 4815 4890 60200 160 3.383 26.205
2021-09-22 15:00 4975 etc rela ＪＣＵ 4810 4730 4750 4730 47700 -10 -0.211 -0.625
2021-09-21 15:00 4975 etc rela ＪＣＵ 4775 4655 4690 4740 48000 -50 -1.044 -35.915
2021-09-17 15:00 4975 etc rela ＪＣＵ 4815 4720 4730 4790 74900 80 1.699 -3.974
2021-09-16 15:00 4975 etc rela ＪＣＵ 4785 4665 4730 4710 78000 20 0.426 119.101
2021-09-15 15:00 4975 etc rela ＪＣＵ 4735 4650 4680 4690 35600 -60 -1.263 -43.131
2021-09-14 15:00 4975 etc rela ＪＣＵ 4750 4635 4645 4750 62600 105 2.26 25.956
2021-09-13 15:00 4975 etc rela ＪＣＵ 4650 4520 4545 4645 49700 125 2.765 -29
2021-09-10 15:00 4975 etc rela ＪＣＵ 4520 4380 4380 4520 70000 160 3.67 69.903
2021-09-09 15:00 4975 etc rela ＪＣＵ 4390 4300 4350 4360 41200 -40 -0.909 -38.416
2021-09-08 15:00 4975 etc rela ＪＣＵ 4400 4345 4360 4400 66900 75 1.734 -5.508
2021-09-07 15:00 4975 etc rela ＪＣＵ 4350 4280 4280 4325 70800 90 2.125 81.074
2021-09-06 15:00 4975 etc rela ＪＣＵ 4255 4200 4200 4235 39100 35 0.833 -36.423
2021-09-03 15:00 4975 etc rela ＪＣＵ 4200 4125 4155 4200 61500 100 2.439 79.3
2021-09-02 15:00 4975 etc rela ＪＣＵ 4120 4050 4050 4100 34300 50 1.235 -25.758
2021-09-01 15:00 4975 etc rela ＪＣＵ 4120 4040 4060 4050 46200 -110 -2.644 4.054
2021-08-31 15:00 4975 etc rela ＪＣＵ 4195 4110 4110 4160 44400 -10 -0.24 32.934
2021-08-30 15:00 4975 etc rela ＪＣＵ 4170 4065 4080 4170 33400 130 3.218 63.725
2021-08-27 15:00 4975 etc rela ＪＣＵ 4040 3995 4035 4040 20400 -15 -0.37 -17.409
2021-08-26 15:00 4975 etc rela ＪＣＵ 4070 4020 4060 4055 24700 -5 -0.123 -36.99
2021-08-25 15:00 4975 etc rela ＪＣＵ 4080 4010 4010 4060 39200 55 1.373 27.687
2021-08-24 15:00 4975 etc rela ＪＣＵ 4020 3960 3970 4005 30700 85 2.168 -26.73
2021-08-23 15:00 4975 etc rela ＪＣＵ 3930 3845 3885 3920 41900 80 2.083 23.964
2021-08-20 15:00 4975 etc rela ＪＣＵ 3900 3825 3900 3840 33800 -70 -1.79 25.185
2021-08-19 15:00 4975 etc rela ＪＣＵ 3985 3905 3985 3910 27000 -95 -2.372 -15.625
2021-08-18 15:00 4975 etc rela ＪＣＵ 4040 3930 3960 4005 32000 50 1.264 -40.187
2021-08-17 15:00 4975 etc rela ＪＣＵ 4085 3955 3995 3955 53500 30 0.764 -33.869
2021-08-16 15:00 4975 etc rela ＪＣＵ 4065 3900 4045 3925 80900 -190 -4.617 171.477
2021-08-13 15:00 4975 etc rela ＪＣＵ 4175 4090 4145 4115 29800 0 0 -36.596
2021-08-12 15:00 4975 etc rela ＪＣＵ 4145 4095 4100 4115 47000 25 0.611 -16.37
2021-08-11 15:00 4975 etc rela ＪＣＵ 4090 3945 4040 4090 56200 50 1.238 -38.646
2021-08-10 15:00 4975 etc rela ＪＣＵ 4125 4015 4020 4040 91600 45 1.126 35.303
2021-08-06 15:00 4975 etc rela ＪＣＵ 4090 3955 4070 3995 67700 -70 -1.722 -40.088
2021-08-05 15:00 4975 etc rela ＪＣＵ 4155 4000 4085 4065 113000 95 2.393 23.497
2021-08-04 15:00 4975 etc rela ＪＣＵ 4050 3970 4050 3970 91500 -115 -2.815 85.598
2021-08-03 15:00 4975 etc rela ＪＣＵ 4125 4030 4035 4085 49300 65 1.617 36.944
2021-08-02 15:00 4975 etc rela ＪＣＵ 4065 4010 4035 4020 36000 15 0.375 -33.579
2021-07-30 15:00 4975 etc rela ＪＣＵ 4040 3950 3950 4005 54200 30 0.755 30.602
2021-07-29 15:00 4975 etc rela ＪＣＵ 4000 3910 3950 3975 41500 40 1.017 -13.542
2021-07-28 15:00 4975 etc rela ＪＣＵ 3935 3830 3850 3935 48000 35 0.897 45.897
2021-07-27 15:00 4975 etc rela ＪＣＵ 3925 3835 3915 3900 32900 25 0.645 -66.935
2021-07-26 15:00 4975 etc rela ＪＣＵ 3910 3825 3880 3875 99500 85 2.243 -18.107
2021-07-21 15:00 4975 etc rela ＪＣＵ 3855 3730 3775 3790 121500 80 2.156 232.877
2021-07-20 15:00 4975 etc rela ＪＣＵ 3760 3670 3700 3710 36500 10 0.27 -11.192
2021-07-19 15:00 4975 etc rela ＪＣＵ 3760 3695 3710 3700 41100 -80 -2.116 -63.402
2021-07-16 15:00 4975 etc rela ＪＣＵ 3900 3715 3885 3780 112300 105 2.857 331.923
2021-07-15 15:00 4975 etc rela ＪＣＵ 3740 3675 3740 3675 26000 -50 -1.342 122.222
2021-07-14 15:00 4975 etc rela ＪＣＵ 3765 3685 3685 3725 11700 0 0 -80.976
2021-07-13 15:00 4975 etc rela ＪＣＵ 3775 3620 3775 3725 61500 0 0 16.698
2021-07-12 15:00 4975 etc rela ＪＣＵ 3790 3670 3705 3725 52700 130 3.616 7.551
2021-07-09 15:00 4975 etc rela ＪＣＵ 3615 3530 3535 3595 49000 -10 -0.277 8.407
2021-07-08 4975 etc rela ＪＣＵ 3695 3600 3635 3605 45200 -10 -0.277 207.483
2021-07-07 4975 etc rela ＪＣＵ 3625 3600 3605 3620 2300 -25 -0.686 -90.98
2021-07-06 4975 etc rela ＪＣＵ 3675 3580 3675 3645 25500 -30 -0.816 -10.839
2021-07-05 4975 etc rela ＪＣＵ 3705 3570 3575 3675 28600 75 2.083 186
2021-07-02 4975 etc rela ＪＣＵ 3625 3540 3540 3600 10000 70 1.983 -22.481
2021-07-01 4975 etc rela ＪＣＵ 3600 3530 3570 3530 12900 -50 -1.397 -54.417
2021-06-30 4975 etc rela ＪＣＵ 3610 3545 3605 3580 28300 0 0 29.224
2021-06-29 4975 etc rela ＪＣＵ 3650 3570 3640 3580 21900 -95 -2.585 6.829
2021-06-28 4975 etc rela ＪＣＵ 3695 3640 3660 3675 20500 35 0.962 28.931
2021-06-25 4975 etc rela ＪＣＵ 3660 3620 3625 3640 15900 15 0.414 -34.568
2021-06-24 4975 etc rela ＪＣＵ 3710 3615 3695 3625 24300 -70 -1.894 -22.364
2021-06-23 4975 etc rela ＪＣＵ 3700 3630 3645 3695 31300 60 1.651 -25.12
2021-06-22 4975 etc rela ＪＣＵ 3645 3510 3510 3635 3635 205 5.977
2021-06-21 4975 etc rela ＪＣＵ 3535 3425 3535 3430 3430 -155 -4.324
2021-06-18 4975 etc rela ＪＣＵ 3670 3585 3670 3585 3585 -15 -0.417
2021-06-17 4975 etc rela ＪＣＵ 3655 3570 3655 3600 3600 -45 -1.235
2021-06-16 4975 etc rela ＪＣＵ 3655 3565 3580 3645 3645 70 1.958
2021-06-15 4975 etc rela ＪＣＵ 3615 3555 3595 3575 3575 -20 -0.556
2021-06-14 4975 etc rela ＪＣＵ 3600 3530 3535 3595 3595 105 3.009
2021-06-11 4975 etc rela ＪＣＵ 3545 3490 3525 3490 3490 -30 -0.852
2021-06-10 4975 etc rela ＪＣＵ 3530 3490 3495 3520 3520 15 0.428
2021-06-09 4975 etc rela ＪＣＵ 3545 3495 3515 3505 3505 -15 -0.426
2021-06-08 4975 etc rela ＪＣＵ 3555 3490 3515 3520 3520 -5 -0.142
2021-06-07 4975 etc rela ＪＣＵ 3595 3500 3570 3525 3525 15 0.427
2021-06-04 4975 etc rela ＪＣＵ 3570 3510 3525 3510 3510 -40 -1.127
2021-06-03 4975 etc rela ＪＣＵ 3625 3545 3575 3550 3550 -40 -1.114
2021-06-02 4975 etc rela ＪＣＵ 3615 3535 3545 3590 3590 5 0.139
2021-06-01 4975 etc rela ＪＣＵ 3590 3510 3560 3585 3585 15 0.42
2021-05-31 4975 etc rela ＪＣＵ 3620 3545 3605 3570 3570 -95 -2.592
2021-05-28 4975 etc rela ＪＣＵ 3670 3600 3635 3665 3665 100 2.805
2021-05-27 4975 etc rela ＪＣＵ 3665 3555 3665 3565 3565 -100 -2.729
2021-05-26 4975 etc rela ＪＣＵ 3680 3610 3640 3665 3665 -10 -0.272
2021-05-25 4975 etc rela ＪＣＵ 3685 3630 3680 3675 3675 -5 -0.136
2021-05-24 4975 etc rela ＪＣＵ 3720 3675 3675 3680 3680 -35 -0.942
2021-05-21 4975 etc rela ＪＣＵ 3765 3705 3755 3715 3715 -20 -0.535
2021-05-20 4975 etc rela ＪＣＵ 3785 3635 3635 3735 3735 80 2.189
2021-05-19 4975 etc rela ＪＣＵ 3720 3645 3705 3655 3655 -90 -2.403
2021-05-18 4975 etc rela ＪＣＵ 3785 3725 3750 3745 3745 0 0
2021-05-17 4975 etc rela ＪＣＵ 3770 3715 3770 3745 3745 20 0.537
2021-05-14 4975 etc rela ＪＣＵ 3805 3700 3770 3725 3725 20 0.54
2021-05-13 4975 etc rela ＪＣＵ 3860 3705 3780 3705 3705 -90 -2.372
2021-05-12 4975 etc rela ＪＣＵ 3955 3755 3885 3795 3795 -160 -4.046
2021-05-11 4975 etc rela ＪＣＵ 4180 3940 4100 3955 3955 -135 -3.301
2021-05-10 4975 etc rela ＪＣＵ 4100 3985 3985 4090 4090 100 2.506
2021-05-07 4975 etc rela ＪＣＵ 4000 3970 3995 3990 3990 35 0.885
2021-05-06 4975 etc rela ＪＣＵ 3980 3845 3855 3955 3955 115 2.995
2021-04-30 4975 etc rela ＪＣＵ 3935 3840 3935 3840 3840 -105 -2.662
2021-04-28 4975 etc rela ＪＣＵ 4010 3920 4005 3945 3945 -40 -1.004
2021-04-27 4975 etc rela ＪＣＵ 4105 3985 4105 3985 3985 -120 -2.923
2021-04-26 4975 etc rela ＪＣＵ 4180 4085 4175 4105 4105 -60 -1.441
2021-04-23 4975 etc rela ＪＣＵ 4225 4145 4145 4165 4165 -40 -0.951
2021-04-22 4975 etc rela ＪＣＵ 4250 4155 4200 4205 4205 60 1.448
2021-04-21 4975 etc rela ＪＣＵ 4215 4140 4195 4145 4145 -105 -2.471
2021-04-20 4975 etc rela ＪＣＵ 4275 4230 4270 4250 4250 -50 -1.163
2021-04-19 4975 etc rela ＪＣＵ 4330 4250 4250 4300 4300 35 0.821
2021-04-16 4975 etc rela ＪＣＵ 4290 4235 4270 4265 4265 15 0.353
2021-04-15 4975 etc rela ＪＣＵ 4255 4180 4180 4250 4250 35 0.83
2021-04-14 4975 etc rela ＪＣＵ 4230 4130 4175 4215 4215 45 1.079
2021-04-13 4975 etc rela ＪＣＵ 4235 4170 4220 4170 4170 -40 -0.95
2021-04-12 4975 etc rela ＪＣＵ 4265 4190 4235 4210 4210 10 0.238
2021-04-09 4975 etc rela ＪＣＵ 4320 4175 4185 4200 4200 75 1.818
2021-04-08 4975 etc rela ＪＣＵ 4165 4120 4160 4125 4125 -75 -1.786
2021-04-07 4975 etc rela ＪＣＵ 4245 4115 4200 4200 4200 0 0
2021-04-06 4975 etc rela ＪＣＵ 4390 4190 4345 4200 4200 -105 -2.439
2021-04-05 4975 etc rela ＪＣＵ 4330 4220 4300 4305 4305 10 0.233
2021-04-02 4975 etc rela ＪＣＵ 4340 4195 4195 4295 4295 120 2.874
2021-04-01 4975 etc rela ＪＣＵ 4225 4165 4185 4175 4175 5 0.12
2021-03-31 4975 etc rela ＪＣＵ 4200 4060 4060 4170 4170 60 1.46
2021-03-30 4975 etc rela ＪＣＵ 4135 4080 4090 4110 4110 20 0.489
2021-03-29 4975 etc rela ＪＣＵ 4090 4005 4015 4090 4065 145 3.676
2021-03-26 4975 etc rela ＪＣＵ 3965 3920 3930 3945 3920.886 25 0.638
2021-03-25 4975 etc rela ＪＣＵ 3925 3855 3855 3920 3896.039 55 1.423
2021-03-24 4975 etc rela ＪＣＵ 3885 3815 3850 3865 3841.375 -25 -0.643
2021-03-23 4975 etc rela ＪＣＵ 3920 3870 3880 3890 3866.223 -5 -0.128
2021-03-22 4975 etc rela ＪＣＵ 3940 3875 3915 3895 3871.192 -85 -2.136
2021-03-19 4975 etc rela ＪＣＵ 4020 3935 3995 3980 3955.672 -70 -1.728
2021-03-18 4975 etc rela ＪＣＵ 4065 3970 3995 4050 4025.245 65 1.631
2021-03-17 4975 etc rela ＪＣＵ 3990 3950 3990 3985 3960.642 -5 -0.125
2021-03-16 4975 etc rela ＪＣＵ 3990 3935 3960 3990 3965.611 25 0.631
2021-03-15 4975 etc rela ＪＣＵ 3965 3900 3915 3965 3940.764 100 2.587
2021-03-12 4975 etc rela ＪＣＵ 3890 3820 3830 3865 3841.375 60 1.577
2021-03-11 4975 etc rela ＪＣＵ 3825 3770 3790 3805 3781.742 15 0.396
2021-03-10 4975 etc rela ＪＣＵ 3795 3720 3725 3790 3766.834 65 1.745
2021-03-09 4975 etc rela ＪＣＵ 3740 3665 3665 3725 3702.231 90 2.476
2021-03-08 4975 etc rela ＪＣＵ 3690 3610 3680 3635 3612.781 -5 -0.137
2021-03-05 4975 etc rela ＪＣＵ 3640 3560 3600 3640 3617.751 55 1.534
2021-03-04 4975 etc rela ＪＣＵ 3585 3530 3530 3585 3563.087 -15 -0.417
2021-03-03 4975 etc rela ＪＣＵ 3620 3550 3620 3600 3577.995 50 1.408
2021-03-02 4975 etc rela ＪＣＵ 3605 3520 3570 3550 3528.301 -10 -0.281
2021-03-01 4975 etc rela ＪＣＵ 3565 3480 3495 3560 3538.24 125 3.639
2021-02-26 4975 etc rela ＪＣＵ 3500 3420 3475 3435 3414.004 -25 -0.723
2021-02-25 4975 etc rela ＪＣＵ 3485 3390 3420 3460 3438.851 110 3.284
2021-02-24 4975 etc rela ＪＣＵ 3415 3325 3390 3350 3329.523 -60 -1.76
2021-02-22 4975 etc rela ＪＣＵ 3435 3365 3420 3410 3389.156 0 0
2021-02-19 4975 etc rela ＪＣＵ 3420 3340 3370 3410 3389.156 75 2.249
2021-02-18 4975 etc rela ＪＣＵ 3405 3325 3405 3335 3314.615 -110 -3.193
2021-02-17 4975 etc rela ＪＣＵ 3475 3410 3460 3445 3423.943 -45 -1.289
2021-02-16 4975 etc rela ＪＣＵ 3520 3475 3515 3490 3468.667 -90 -2.514
2021-02-15 4975 etc rela ＪＣＵ 3580 3475 3510 3580 3558.117 75 2.14
2021-02-12 4975 etc rela ＪＣＵ 3565 3465 3565 3505 3483.576 -20 -0.567
2021-02-10 4975 etc rela ＪＣＵ 3610 3525 3610 3525 3503.454 -95 -2.624
2021-02-09 4975 etc rela ＪＣＵ 3670 3600 3670 3620 3597.873 -65 -1.764
2021-02-08 4975 etc rela ＪＣＵ 3725 3655 3710 3685 3662.476 -10 -0.271
2021-02-05 4975 etc rela ＪＣＵ 3730 3615 3695 3695 3672.415 -20 -0.538
2021-02-04 4975 etc rela ＪＣＵ 3880 3715 3855 3715 3692.292 -295 -7.357
2021-02-03 4975 etc rela ＪＣＵ 4025 3945 3970 4010 3985.489 50 1.263
2021-02-02 4975 etc rela ＪＣＵ 3975 3820 3840 3960 3935.795 150 3.937
2021-02-01 4975 etc rela ＪＣＵ 3910 3810 3845 3810 3786.711 -85 -2.182
2021-01-29 4975 etc rela ＪＣＵ 3985 3895 3950 3895 3871.192 -85 -2.136
2021-01-28 4975 etc rela ＪＣＵ 4060 3905 3905 3980 3955.672 -40 -0.995
2021-01-27 4975 etc rela ＪＣＵ 4120 4015 4075 4020 3995.428 -35 -0.863
2021-01-26 4975 etc rela ＪＣＵ 4095 3920 4000 4055 4030.214 15 0.371
2021-01-25 4975 etc rela ＪＣＵ 4040 3955 3955 4040 4015.306 95 2.408
2021-01-22 4975 etc rela ＪＣＵ 4000 3905 3935 3945 3920.886 -15 -0.379
2021-01-21 4975 etc rela ＪＣＵ 3985 3905 3905 3960 3935.795 65 1.669
2021-01-20 4975 etc rela ＪＣＵ 3915 3835 3900 3895 3871.192 -10 -0.256
2021-01-19 4975 etc rela ＪＣＵ 3975 3885 3915 3905 3881.131 40 1.035
2021-01-18 4975 etc rela ＪＣＵ 3880 3830 3835 3865 3841.375 -35 -0.897
2021-01-15 4975 etc rela ＪＣＵ 3955 3855 3930 3900 3876.161 -30 -0.763
2021-01-14 4975 etc rela ＪＣＵ 4040 3890 3890 3930 3905.978 55 1.419
2021-01-13 4975 etc rela ＪＣＵ 3890 3750 3790 3875 3851.314 75 1.974
2021-01-12 4975 etc rela ＪＣＵ 3870 3730 3765 3800 3776.773 40 1.064
2021-01-08 4975 etc rela ＪＣＵ 3770 3675 3730 3760 3737.017 35 0.94
2021-01-07 4975 etc rela ＪＣＵ 3775 3715 3745 3725 3702.231 25 0.676
2021-01-06 4975 etc rela ＪＣＵ 3805 3700 3775 3700 3677.384 -105 -2.76
2021-01-05 4975 etc rela ＪＣＵ 3805 3750 3790 3805 3781.742 -5 -0.131
2021-01-04 4975 etc rela ＪＣＵ 3995 3800 3995 3810 3786.711 -165 -4.151
2020-12-30 4975 etc rela ＪＣＵ 4000 3885 3975 3975 3950.703 -15 -0.376
2020-12-29 4975 etc rela ＪＣＵ 3990 3895 3905 3990 3965.611 120 3.101
2020-12-28 4975 etc rela ＪＣＵ 3900 3825 3890 3870 3846.345 30 0.781
2020-12-25 4975 etc rela ＪＣＵ 3870 3790 3810 3840 3816.528 45 1.186
2020-12-24 4975 etc rela ＪＣＵ 3815 3710 3710 3795 3771.803 85 2.291
2020-12-23 4975 etc rela ＪＣＵ 3720 3650 3665 3710 3687.323 75 2.063
2020-12-22 4975 etc rela ＪＣＵ 3760 3635 3760 3635 3612.781 -185 -4.843
2020-12-21 4975 etc rela ＪＣＵ 3840 3755 3795 3820 3796.65 20 0.526
2020-12-18 4975 etc rela ＪＣＵ 3845 3780 3810 3800 3776.773 -70 -1.809
2020-12-17 4975 etc rela ＪＣＵ 3880 3800 3820 3870 3846.345 0 0
2020-12-16 4975 etc rela ＪＣＵ 3975 3870 3975 3870 3846.345 -55 -1.401
2020-12-15 4975 etc rela ＪＣＵ 3985 3855 3855 3925 3901.009 70 1.816
2020-12-14 4975 etc rela ＪＣＵ 3880 3800 3800 3855 3831.437 90 2.39
2020-12-11 4975 etc rela ＪＣＵ 3780 3715 3730 3765 3741.987 25 0.668
2020-12-10 4975 etc rela ＪＣＵ 3790 3725 3780 3740 3717.139 -90 -2.35
2020-12-09 4975 etc rela ＪＣＵ 3845 3715 3715 3830 3806.589 75 1.997
2020-12-08 4975 etc rela ＪＣＵ 3805 3735 3735 3755 3732.048 0 0
2020-12-07 4975 etc rela ＪＣＵ 3865 3740 3865 3755 3732.048 -80 -2.086
2020-12-04 4975 etc rela ＪＣＵ 3860 3755 3850 3835 3811.559 -35 -0.904
2020-12-03 4975 etc rela ＪＣＵ 3910 3780 3835 3870 3846.345 20 0.519
2020-12-02 4975 etc rela ＪＣＵ 3925 3825 3905 3850 3826.467 -5 -0.13
2020-12-01 4975 etc rela ＪＣＵ 3880 3720 3720 3855 3831.437 170 4.613
2020-11-30 4975 etc rela ＪＣＵ 3830 3655 3795 3685 3662.476 -110 -2.899
2020-11-27 4975 etc rela ＪＣＵ 3825 3725 3795 3795 3771.803 -10 -0.263
2020-11-26 4975 etc rela ＪＣＵ 3810 3685 3690 3805 3781.742 135 3.678
2020-11-25 4975 etc rela ＪＣＵ 3700 3585 3630 3670 3647.567 50 1.381
2020-11-24 4975 etc rela ＪＣＵ 3635 3535 3535 3620 3597.873 155 4.473
2020-11-20 4975 etc rela ＪＣＵ 3505 3425 3430 3465 3443.82 -10 -0.288
2020-11-19 4975 etc rela ＪＣＵ 3525 3410 3425 3475 3453.759 30 0.871
2020-11-18 4975 etc rela ＪＣＵ 3470 3400 3435 3445 3423.943 10 0.291
2020-11-17 4975 etc rela ＪＣＵ 3450 3395 3400 3435 3414.004 -10 -0.29
2020-11-16 4975 etc rela ＪＣＵ 3505 3395 3445 3445 3423.943 45 1.324
2020-11-13 4975 etc rela ＪＣＵ 3410 3350 3370 3400 3379.218 0 0
2020-11-12 4975 etc rela ＪＣＵ 3430 3310 3350 3400 3379.218 60 1.796
2020-11-11 4975 etc rela ＪＣＵ 3420 3315 3410 3340 3319.584 -15 -0.447
2020-11-10 4975 etc rela ＪＣＵ 3505 3345 3495 3355 3334.493 -95 -2.754
2020-11-09 4975 etc rela ＪＣＵ 3455 3355 3395 3450 3428.912 80 2.374
2020-11-06 4975 etc rela ＪＣＵ 3405 3310 3310 3370 3349.401 35 1.049
2020-11-05 4975 etc rela ＪＣＵ 3430 3225 3225 3335 3314.615 40 1.214
2020-11-04 4975 etc rela ＪＣＵ 3355 3280 3355 3295 3274.859 10 0.304
2020-11-02 4975 etc rela ＪＣＵ 3350 3260 3300 3285 3264.921 15 0.459
2020-10-30 4975 etc rela ＪＣＵ 3315 3235 3295 3270 3250.012 -30 -0.909
2020-10-29 4975 etc rela ＪＣＵ 3335 3260 3260 3300 3279.829 15 0.457
2020-10-28 4975 etc rela ＪＣＵ 3325 3270 3315 3285 3264.921 -60 -1.794
2020-10-27 4975 etc rela ＪＣＵ 3345 3280 3335 3345 3324.554 5 0.15
2020-10-26 4975 etc rela ＪＣＵ 3385 3330 3330 3340 3319.584 -35 -1.037
2020-10-23 4975 etc rela ＪＣＵ 3390 3300 3335 3375 3354.37 40 1.199
2020-10-22 4975 etc rela ＪＣＵ 3365 3315 3365 3335 3314.615 -40 -1.185
2020-10-21 4975 etc rela ＪＣＵ 3415 3345 3350 3375 3354.37 60 1.81
2020-10-20 4975 etc rela ＪＣＵ 3345 3230 3275 3315 3294.737 40 1.221
2020-10-19 4975 etc rela ＪＣＵ 3310 3230 3260 3275 3254.982 30 0.924
2020-10-16 4975 etc rela ＪＣＵ 3300 3235 3280 3245 3225.165 -50 -1.517
2020-10-15 4975 etc rela ＪＣＵ 3350 3285 3350 3295 3274.859 -85 -2.515
2020-10-14 4975 etc rela ＪＣＵ 3390 3320 3320 3380 3359.34 40 1.198
2020-10-13 4975 etc rela ＪＣＵ 3390 3300 3375 3340 3319.584 -60 -1.765
2020-10-12 4975 etc rela ＪＣＵ 3465 3370 3460 3400 3379.218 -75 -2.158
2020-10-09 4975 etc rela ＪＣＵ 3535 3375 3410 3475 3453.759 80 2.356
2020-10-08 4975 etc rela ＪＣＵ 3445 3320 3355 3395 3374.248 50 1.495
2020-10-07 4975 etc rela ＪＣＵ 3375 3300 3350 3345 3324.554 -25 -0.742
2020-10-06 4975 etc rela ＪＣＵ 3425 3340 3415 3370 3349.401 -45 -1.318
2020-10-05 4975 etc rela ＪＣＵ 3480 3405 3470 3415 3394.126 -5 -0.146
2020-10-02 4975 etc rela ＪＣＵ 3485 3395 3460 3420 3399.095 -40 -1.156
2020-09-30 4975 etc rela ＪＣＵ 3585 3460 3530 3460 3438.851 -115 -3.217
2020-09-29 4975 etc rela ＪＣＵ 3625 3500 3530 3575 3553.148 25 0.704
2020-09-28 4975 etc rela ＪＣＵ 3560 3485 3515 3550 3503.454 80 2.305
2020-09-25 4975 etc rela ＪＣＵ 3530 3395 3395 3470 3424.503 75 2.209
2020-09-24 4975 etc rela ＪＣＵ 3485 3380 3485 3395 3350.486 -100 -2.861
2020-09-23 4975 etc rela ＪＣＵ 3550 3445 3505 3495 3449.175 -65 -1.826
2020-09-18 4975 etc rela ＪＣＵ 3575 3455 3455 3560 3513.323 100 2.89
2020-09-17 4975 etc rela ＪＣＵ 3460 3400 3410 3460 3414.634 45 1.318
2020-09-16 4975 etc rela ＪＣＵ 3450 3370 3370 3415 3370.224 55 1.637
2020-09-15 4975 etc rela ＪＣＵ 3375 3330 3335 3360 3315.945 -20 -0.592
2020-09-14 4975 etc rela ＪＣＵ 3410 3340 3370 3380 3335.683 10 0.297
2020-09-11 4975 etc rela ＪＣＵ 3390 3325 3380 3370 3325.814 -10 -0.296
2020-09-10 4975 etc rela ＪＣＵ 3475 3375 3410 3380 3335.683 30 0.896
2020-09-09 4975 etc rela ＪＣＵ 3395 3320 3360 3350 3306.076 -80 -2.332
2020-09-08 4975 etc rela ＪＣＵ 3430 3330 3370 3430 3385.027 60 1.78
2020-09-07 4975 etc rela ＪＣＵ 3450 3360 3385 3370 3325.814 -15 -0.443
2020-09-04 4975 etc rela ＪＣＵ 3415 3345 3400 3385 3340.617 -80 -2.309
2020-09-03 4975 etc rela ＪＣＵ 3580 3460 3570 3465 3419.568 -65 -1.841
2020-09-02 4975 etc rela ＪＣＵ 3640 3515 3570 3530 3483.716 -35 -0.982
2020-09-01 4975 etc rela ＪＣＵ 3645 3545 3610 3565 3518.257 -75 -2.06
2020-08-31 4975 etc rela ＪＣＵ 3675 3595 3600 3640 3592.274 95 2.68
2020-08-28 4975 etc rela ＪＣＵ 3675 3480 3620 3545 3498.519 -75 -2.072
2020-08-27 4975 etc rela ＪＣＵ 3665 3560 3595 3620 3572.536 30 0.836
2020-08-26 4975 etc rela ＪＣＵ 3605 3495 3590 3590 3542.929 -30 -0.829
2020-08-25 4975 etc rela ＪＣＵ 3625 3585 3590 3620 3572.536 75 2.116
2020-08-24 4975 etc rela ＪＣＵ 3580 3480 3480 3545 3498.519 20 0.567
2020-08-21 4975 etc rela ＪＣＵ 3570 3480 3500 3525 3478.781 80 2.322
2020-08-20 4975 etc rela ＪＣＵ 3525 3435 3495 3445 3399.83 -110 -3.094
2020-08-19 4975 etc rela ＪＣＵ 3570 3495 3515 3555 3508.388 40 1.138
2020-08-18 4975 etc rela ＪＣＵ 3555 3445 3460 3515 3468.913 -10 -0.284
2020-08-17 4975 etc rela ＪＣＵ 3555 3500 3545 3525 3478.781 -30 -0.844
2020-08-14 4975 etc rela ＪＣＵ 3630 3545 3560 3555 3508.388 -15 -0.42
2020-08-13 4975 etc rela ＪＣＵ 3590 3485 3500 3570 3523.191 40 1.133
2020-08-12 4975 etc rela ＪＣＵ 3575 3490 3510 3530 3483.716 45 1.291
2020-08-11 4975 etc rela ＪＣＵ 3540 3420 3435 3485 3439.306 50 1.456
2020-08-07 4975 etc rela ＪＣＵ 3500 3375 3430 3435 3389.961 -65 -1.857
2020-08-06 4975 etc rela ＪＣＵ 3510 3450 3500 3500 3454.109 -5 -0.143
2020-08-05 4975 etc rela ＪＣＵ 3590 3480 3505 3505 3459.044 230 7.023
2020-08-04 4975 etc rela ＪＣＵ 3360 3235 3270 3275 3232.059 65 2.025
2020-08-03 4975 etc rela ＪＣＵ 3215 3075 3120 3210 3167.912 90 2.885
2020-07-31 4975 etc rela ＪＣＵ 3125 3070 3100 3120 3079.092 -30 -0.952
2020-07-30 4975 etc rela ＪＣＵ 3180 3130 3145 3150 3108.698 -25 -0.787
2020-07-29 4975 etc rela ＪＣＵ 3175 3120 3160 3175 3133.371 -30 -0.936
2020-07-28 4975 etc rela ＪＣＵ 3270 3195 3220 3205 3162.977 -65 -1.988
2020-07-27 4975 etc rela ＪＣＵ 3270 3205 3265 3270 3227.125 -45 -1.357
2020-07-22 4975 etc rela ＪＣＵ 3430 3315 3345 3315 3271.535 0 0
2020-07-21 4975 etc rela ＪＣＵ 3330 3245 3255 3315 3271.535 60 1.843
2020-07-20 4975 etc rela ＪＣＵ 3280 3165 3205 3255 3212.322 50 1.56
2020-07-17 4975 etc rela ＪＣＵ 3230 3155 3210 3205 3162.977 5 0.156
2020-07-16 4975 etc rela ＪＣＵ 3285 3195 3285 3200 3158.043 -70 -2.141
2020-07-15 4975 etc rela ＪＣＵ 3325 3240 3305 3270 3227.125 10 0.307
2020-07-14 4975 etc rela ＪＣＵ 3300 3210 3290 3260 3217.256 -20 -0.61
2020-07-13 4975 etc rela ＪＣＵ 3280 3205 3235 3280 3236.994 110 3.47
2020-07-10 4975 etc rela ＪＣＵ 3240 3170 3225 3170 3128.436 -75 -2.311
2020-07-09 4975 etc rela ＪＣＵ 3295 3195 3230 3245 3202.453 15 0.464
2020-07-08 4975 etc rela ＪＣＵ 3325 3230 3270 3230 3187.649 -40 -1.223
2020-07-07 4975 etc rela ＪＣＵ 3310 3210 3310 3270 3227.125 -10 -0.305
2020-07-06 4975 etc rela ＪＣＵ 3305 3170 3170 3280 3236.994 120 3.797
2020-07-03 4975 etc rela ＪＣＵ 3195 3100 3145 3160 3118.567 50 1.608
2020-07-02 4975 etc rela ＪＣＵ 3225 3030 3205 3110 3069.223 -110 -3.416
2020-07-01 4975 etc rela ＪＣＵ 3340 3200 3290 3220 3177.781 -140 -4.167
2020-06-30 4975 etc rela ＪＣＵ 3410 3285 3300 3360 3315.945 105 3.226
2020-06-29 4975 etc rela ＪＣＵ 3325 3255 3270 3255 3212.322 -20 -0.611
2020-06-26 4975 etc rela ＪＣＵ 3295 3200 3250 3275 3232.059 25 0.769
2020-06-25 4975 etc rela ＪＣＵ 3260 3140 3175 3250 3207.387 20 0.619
2020-06-24 4975 etc rela ＪＣＵ 3250 3205 3240 3230 3187.649 -5 -0.155
2020-06-23 4975 etc rela ＪＣＵ 3270 3195 3240 3235 3192.584 -5 -0.154
2020-06-22 4975 etc rela ＪＣＵ 3285 3220 3220 3240 3197.518 -35 -1.069
2020-06-19 4975 etc rela ＪＣＵ 3305 3180 3220 3275 3232.059 55 1.708
2020-06-18 4975 etc rela ＪＣＵ 3235 3135 3235 3220 3177.781 -20 -0.617
2020-06-17 4975 etc rela ＪＣＵ 3330 3225 3255 3240 3197.518 30 0.935
2020-06-16 4975 etc rela ＪＣＵ 3215 3140 3165 3210 3167.912 110 3.548
2020-06-15 4975 etc rela ＪＣＵ 3265 3100 3180 3100 3059.354 -110 -3.427
2020-06-12 4975 etc rela ＪＣＵ 3225 3110 3115 3210 3167.912 25 0.785
2020-06-11 4975 etc rela ＪＣＵ 3280 3170 3215 3185 3143.239 0 0
2020-06-10 4975 etc rela ＪＣＵ 3210 3115 3115 3185 3143.239 50 1.595
2020-06-09 4975 etc rela ＪＣＵ 3180 3100 3180 3135 3093.895 -75 -2.336
2020-06-08 4975 etc rela ＪＣＵ 3220 3115 3220 3210 3167.912 -10 -0.311
2020-06-05 4975 etc rela ＪＣＵ 3235 3065 3200 3220 3177.781 20 0.625
2020-06-04 4975 etc rela ＪＣＵ 3265 3155 3265 3200 3158.043 -35 -1.082
2020-06-03 4975 etc rela ＪＣＵ 3280 3185 3265 3235 3192.584 -10 -0.308
2020-06-02 4975 etc rela ＪＣＵ 3270 3185 3240 3245 3202.453 5 0.154
2020-06-01 4975 etc rela ＪＣＵ 3275 3185 3205 3240 3197.518 -10 -0.308
2020-05-29 4975 etc rela ＪＣＵ 3275 3105 3135 3250 3207.387 145 4.67
2020-05-28 4975 etc rela ＪＣＵ 3160 3020 3160 3105 3064.288 0 0
2020-05-27 4975 etc rela ＪＣＵ 3125 3040 3090 3105 3064.288 20 0.648
2020-05-26 4975 etc rela ＪＣＵ 3150 3020 3020 3085 3044.551 50 1.647
2020-05-25 4975 etc rela ＪＣＵ 3045 2972 3020 3035 2995.206 30 0.998
2020-05-22 4975 etc rela ＪＣＵ 3025 2955 3025 3005 2965.6 -25 -0.825
2020-05-21 4975 etc rela ＪＣＵ 3065 2996 3050 3030 2990.272 5 0.165
2020-05-20 4975 etc rela ＪＣＵ 3045 2969 2993 3025 2985.337 32 1.069
2020-05-19 4975 etc rela ＪＣＵ 3050 2959 3050 2993 2953.757 23 0.774
2020-05-18 4975 etc rela ＪＣＵ 2996 2940 2974 2970 2931.058 5 0.169
2020-05-15 4975 etc rela ＪＣＵ 2975 2879 2906 2965 2926.124 59 2.03
2020-05-14 4975 etc rela ＪＣＵ 2982 2899 2960 2906 2867.898 -119 -3.934
2020-05-13 4975 etc rela ＪＣＵ 3035 2911 2960 3025 2985.337 20 0.666
2020-05-12 4975 etc rela ＪＣＵ 3020 2910 2931 3005 2965.6 79 2.7
2020-05-11 4975 etc rela ＪＣＵ 3030 2860 2902 2926 2887.635 174 6.323
2020-05-08 4975 etc rela ＪＣＵ 2777 2668 2732 2752 2715.917 3 0.109
2020-05-07 4975 etc rela ＪＣＵ 2763 2653 2691 2749 2712.956 58 2.155
2020-05-01 4975 etc rela ＪＣＵ 2699 2543 2549 2691 2655.717 148 5.82
2020-04-30 4975 etc rela ＪＣＵ 2567 2494 2513 2543 2509.657 94 3.838
2020-04-28 4975 etc rela ＪＣＵ 2452 2347 2379 2449 2416.889 75 3.159
2020-04-27 4975 etc rela ＪＣＵ 2384 2328 2357 2374 2342.873 67 2.904
2020-04-24 4975 etc rela ＪＣＵ 2316 2273 2316 2307 2276.751 -49 -2.08
2020-04-23 4975 etc rela ＪＣＵ 2356 2280 2297 2356 2325.109 56 2.435
2020-04-22 4975 etc rela ＪＣＵ 2321 2250 2299 2300 2269.843 -29 -1.245
2020-04-21 4975 etc rela ＪＣＵ 2353 2267 2296 2329 2298.463 12 0.518
2020-04-20 4975 etc rela ＪＣＵ 2326 2245 2269 2317 2286.62 12 0.521
2020-04-17 4975 etc rela ＪＣＵ 2349 2281 2288 2305 2274.778 8 0.348
2020-04-16 4975 etc rela ＪＣＵ 2304 2201 2201 2297 2266.883 54 2.407
2020-04-15 4975 etc rela ＪＣＵ 2273 2218 2269 2243 2213.591 -43 -1.881
2020-04-14 4975 etc rela ＪＣＵ 2327 2241 2314 2286 2256.027 22 0.972
2020-04-13 4975 etc rela ＪＣＵ 2288 2229 2239 2264 2234.315 -38 -1.651
2020-04-10 4975 etc rela ＪＣＵ 2308 2200 2243 2302 2271.817 64 2.86
2020-04-09 4975 etc rela ＪＣＵ 2265 2198 2220 2238 2208.656 -24 -1.061
2020-04-08 4975 etc rela ＪＣＵ 2274 2140 2179 2262 2232.341 122 5.701
2020-04-07 4975 etc rela ＪＣＵ 2167 2012 2126 2140 2111.941 73 3.532
2020-04-06 4975 etc rela ＪＣＵ 2082 1952 1989 2067 2039.898 75 3.765
2020-04-03 4975 etc rela ＪＣＵ 2162 1962 2153 1992 1965.882 -100 -4.78
2020-04-02 4975 etc rela ＪＣＵ 2101 1988 2019 2092 2064.57 74 3.667
2020-04-01 4975 etc rela ＪＣＵ 2162 2000 2142 2018 1991.541 -235 -10.431
2020-03-31 4975 etc rela ＪＣＵ 2292 2194 2253 2253 2223.459 100 4.645
2020-03-30 4975 etc rela ＪＣＵ 2281 2122 2281 2153 2124.771 -253 -10.515
2020-03-27 4975 etc rela ＪＣＵ 2406 2287 2330 2406 2349.781 176 7.892
2020-03-26 4975 etc rela ＪＣＵ 2305 2204 2280 2230 2177.894 -126 -5.348
2020-03-25 4975 etc rela ＪＣＵ 2372 2244 2300 2356 2300.95 282 13.597
2020-03-24 4975 etc rela ＪＣＵ 2116 2002 2093 2074 2025.539 53 2.622
2020-03-23 4975 etc rela ＪＣＵ 2074 1901 2025 2021 1973.777 -54 -2.602
2020-03-19 4975 etc rela ＪＣＵ 2075 1907 1934 2075 2026.515 181 9.556
2020-03-18 4975 etc rela ＪＣＵ 2051 1886 1941 1894 1849.745 -25 -1.303
2020-03-17 4975 etc rela ＪＣＵ 1949 1740 1793 1919 1874.16 89 4.863
2020-03-16 4975 etc rela ＪＣＵ 1954 1828 1844 1830 1787.24 -54 -2.866
2020-03-13 4975 etc rela ＪＣＵ 1949 1775 1863 1884 1839.978 -149 -7.329
2020-03-12 4975 etc rela ＪＣＵ 2163 2029 2140 2033 1985.497 -121 -5.617
2020-03-11 4975 etc rela ＪＣＵ 2263 2154 2235 2154 2103.669 -138 -6.021
2020-03-10 4975 etc rela ＪＣＵ 2296 2063 2135 2292 2238.445 102 4.658
2020-03-09 4975 etc rela ＪＣＵ 2308 2178 2250 2190 2138.828 -201 -8.407
2020-03-06 4975 etc rela ＪＣＵ 2475 2379 2469 2391 2335.132 -142 -5.606
2020-03-05 4975 etc rela ＪＣＵ 2610 2524 2610 2533 2473.813 -18 -0.706
2020-03-04 4975 etc rela ＪＣＵ 2589 2484 2510 2551 2491.393 -44 -1.696
2020-03-03 4975 etc rela ＪＣＵ 2743 2595 2738 2595 2534.365 -67 -2.517
2020-03-02 4975 etc rela ＪＣＵ 2748 2425 2474 2662 2599.8 152 6.056
2020-02-28 4975 etc rela ＪＣＵ 2595 2491 2536 2510 2451.351 -164 -6.133
2020-02-27 4975 etc rela ＪＣＵ 2742 2664 2742 2674 2611.519 -84 -3.046
2020-02-26 4975 etc rela ＪＣＵ 2789 2706 2746 2758 2693.556 -49 -1.746
2020-02-25 4975 etc rela ＪＣＵ 2849 2775 2775 2807 2741.411 -163 -5.488
2020-02-21 4975 etc rela ＪＣＵ 2988 2916 2942 2970 2900.603 8 0.27
2020-02-20 4975 etc rela ＪＣＵ 3075 2951 2998 2962 2892.79 3 0.101
2020-02-19 4975 etc rela ＪＣＵ 2979 2872 2878 2959 2889.86 68 2.352
2020-02-18 4975 etc rela ＪＣＵ 2980 2881 2978 2891 2823.448 -107 -3.569
2020-02-17 4975 etc rela ＪＣＵ 3015 2963 3010 2998 2927.948 -82 -2.662
2020-02-14 4975 etc rela ＪＣＵ 3100 3055 3080 3080 3008.032 -25 -0.805
2020-02-13 4975 etc rela ＪＣＵ 3125 3090 3095 3105 3032.448 10 0.323
2020-02-12 4975 etc rela ＪＣＵ 3135 3085 3100 3095 3022.682 -10 -0.322
2020-02-10 4975 etc rela ＪＣＵ 3120 3065 3100 3105 3032.448 -55 -1.741
2020-02-07 4975 etc rela ＪＣＵ 3195 3140 3140 3160 3086.163 -35 -1.095
2020-02-06 4975 etc rela ＪＣＵ 3210 3110 3110 3195 3120.345 120 3.902
2020-02-05 4975 etc rela ＪＣＵ 3160 3065 3155 3075 3003.149 -65 -2.07
2020-02-04 4975 etc rela ＪＣＵ 3160 3005 3100 3140 3066.63 40 1.29
2020-02-03 4975 etc rela ＪＣＵ 3150 3010 3035 3100 3027.565 -45 -1.431
2020-01-31 4975 etc rela ＪＣＵ 3170 3090 3090 3145 3071.514 75 2.443
2020-01-30 4975 etc rela ＪＣＵ 3220 3035 3195 3070 2998.266 -145 -4.51
2020-01-29 4975 etc rela ＪＣＵ 3280 3165 3280 3215 3139.878 -95 -2.87
2020-01-28 4975 etc rela ＪＣＵ 3330 3205 3225 3310 3232.658 20 0.608
2020-01-27 4975 etc rela ＪＣＵ 3305 3240 3285 3290 3213.126 -60 -1.791
2020-01-24 4975 etc rela ＪＣＵ 3430 3340 3390 3350 3271.723 -45 -1.325
2020-01-23 4975 etc rela ＪＣＵ 3425 3380 3400 3395 3315.672 -65 -1.879
2020-01-22 4975 etc rela ＪＣＵ 3480 3330 3330 3460 3379.153 125 3.748
2020-01-21 4975 etc rela ＪＣＵ 3365 3255 3340 3335 3257.074 20 0.603
2020-01-20 4975 etc rela ＪＣＵ 3335 3250 3250 3315 3237.541 65 2
2020-01-17 4975 etc rela ＪＣＵ 3255 3155 3155 3250 3174.06 80 2.524
2020-01-16 4975 etc rela ＪＣＵ 3230 3135 3230 3170 3095.929 -65 -2.009
2020-01-15 4975 etc rela ＪＣＵ 3295 3225 3250 3235 3159.411 0 0
2020-01-14 4975 etc rela ＪＣＵ 3350 3165 3305 3235 3159.411 -40 -1.221
2020-01-10 4975 etc rela ＪＣＵ 3320 3235 3270 3275 3198.476 -10 -0.304
2020-01-09 4975 etc rela ＪＣＵ 3360 3270 3300 3285 3208.242 100 3.14
2020-01-08 4975 etc rela ＪＣＵ 3260 3115 3260 3185 3110.579 -90 -2.748
2020-01-07 4975 etc rela ＪＣＵ 3295 3240 3240 3275 3198.476 35 1.08
2020-01-06 4975 etc rela ＪＣＵ 3240 3125 3145 3240 3164.294 0 0
2019-12-30 4975 etc rela ＪＣＵ 3240 3190 3215 3240 3164.294 -30 -0.917
2019-12-27 4975 etc rela ＪＣＵ 3315 3200 3225 3270 3193.593 70 2.188
2019-12-26 4975 etc rela ＪＣＵ 3200 3140 3140 3200 3125.229 45 1.426
2019-12-25 4975 etc rela ＪＣＵ 3210 3145 3180 3155 3081.28 -55 -1.713
2019-12-24 4975 etc rela ＪＣＵ 3245 3185 3195 3210 3134.995 -20 -0.619
2019-12-23 4975 etc rela ＪＣＵ 3280 3225 3255 3230 3154.528 -40 -1.223
2019-12-20 4975 etc rela ＪＣＵ 3315 3235 3305 3270 3193.593 -35 -1.059
2019-12-19 4975 etc rela ＪＣＵ 3330 3275 3290 3305 3227.775 15 0.456
2019-12-18 4975 etc rela ＪＣＵ 3300 3245 3250 3290 3213.126 50 1.543
2019-12-17 4975 etc rela ＪＣＵ 3250 3160 3160 3240 3164.294 80 2.532
2019-12-16 4975 etc rela ＪＣＵ 3175 3110 3110 3160 3086.163 65 2.1
2019-12-13 4975 etc rela ＪＣＵ 3140 3080 3110 3095 3022.682 35 1.144
2019-12-12 4975 etc rela ＪＣＵ 3065 3000 3030 3060 2988.5 50 1.661
2019-12-11 4975 etc rela ＪＣＵ 3045 2990 3045 3010 2939.668 -45 -1.473
2019-12-10 4975 etc rela ＪＣＵ 3080 3030 3030 3055 2983.616 0 0
2019-12-09 4975 etc rela ＪＣＵ 3070 3000 3000 3055 2983.616 75 2.517
2019-12-06 4975 etc rela ＪＣＵ 2982 2960 2967 2980 2910.369 10 0.337
2019-12-05 4975 etc rela ＪＣＵ 2982 2964 2972 2970 2900.603 -6 -0.202
2019-12-04 4975 etc rela ＪＣＵ 2983 2946 2950 2976 2906.462 6 0.202
2019-12-03 4975 etc rela ＪＣＵ 2977 2888 2916 2970 2900.603 18 0.61
2019-12-02 4975 etc rela ＪＣＵ 2975 2947 2947 2952 2883.023 4 0.136
2019-11-29 4975 etc rela ＪＣＵ 2957 2905 2919 2948 2879.117 29 0.993
2019-11-28 4975 etc rela ＪＣＵ 2930 2886 2921 2919 2850.794 -4 -0.137
2019-11-27 4975 etc rela ＪＣＵ 2941 2856 2856 2923 2854.701 43 1.493
2019-11-26 4975 etc rela ＪＣＵ 2895 2843 2874 2880 2812.706 20 0.699
2019-11-25 4975 etc rela ＪＣＵ 2892 2829 2829 2860 2793.173 65 2.326
2019-11-22 4975 etc rela ＪＣＵ 2831 2746 2750 2795 2729.692 42 1.526
2019-11-21 4975 etc rela ＪＣＵ 2772 2706 2749 2753 2688.673 -23 -0.829
2019-11-20 4975 etc rela ＪＣＵ 2779 2705 2705 2776 2711.136 72 2.663
2019-11-19 4975 etc rela ＪＣＵ 2708 2633 2708 2704 2640.818 -7 -0.258
2019-11-18 4975 etc rela ＪＣＵ 2735 2637 2638 2711 2647.655 81 3.08
2019-11-15 4975 etc rela ＪＣＵ 2658 2553 2576 2630 2568.547 53 2.057
2019-11-14 4975 etc rela ＪＣＵ 2628 2566 2611 2577 2516.786 -62 -2.349
2019-11-13 4975 etc rela ＪＣＵ 2667 2598 2631 2639 2577.337 -9 -0.34
2019-11-12 4975 etc rela ＪＣＵ 2721 2647 2673 2648 2586.126 -111 -4.023
2019-11-11 4975 etc rela ＪＣＵ 2793 2750 2752 2759 2694.533 6 0.218
2019-11-08 4975 etc rela ＪＣＵ 2777 2741 2748 2753 2688.673 43 1.587
2019-11-07 4975 etc rela ＪＣＵ 2769 2673 2754 2710 2646.678 -63 -2.272
2019-11-06 4975 etc rela ＪＣＵ 2805 2745 2770 2773 2708.206 -3 -0.108
2019-11-05 4975 etc rela ＪＣＵ 2845 2549 2549 2776 2711.136 93 3.466
2019-11-01 4975 etc rela ＪＣＵ 2693 2633 2661 2683 2620.309 7 0.262
2019-10-31 4975 etc rela ＪＣＵ 2725 2659 2713 2676 2613.472 -23 -0.852
2019-10-30 4975 etc rela ＪＣＵ 2700 2651 2672 2699 2635.935 27 1.01
2019-10-29 4975 etc rela ＪＣＵ 2675 2623 2650 2672 2609.566 50 1.907
2019-10-28 4975 etc rela ＪＣＵ 2640 2593 2618 2622 2560.734 53 2.063
2019-10-25 4975 etc rela ＪＣＵ 2581 2549 2570 2569 2508.972 -7 -0.272
2019-10-24 4975 etc rela ＪＣＵ 2616 2569 2601 2576 2515.809 3 0.117
2019-10-23 4975 etc rela ＪＣＵ 2584 2522 2549 2573 2512.879 45 1.78
2019-10-21 4975 etc rela ＪＣＵ 2576 2509 2533 2528 2468.93 -16 -0.629
2019-10-18 4975 etc rela ＪＣＵ 2563 2478 2484 2544 2484.557 60 2.415
2019-10-17 4975 etc rela ＪＣＵ 2492 2430 2430 2484 2425.958 67 2.772
2019-10-16 4975 etc rela ＪＣＵ 2445 2410 2410 2417 2360.524 9 0.374
2019-10-15 4975 etc rela ＪＣＵ 2414 2353 2371 2408 2351.735 87 3.748
2019-10-11 4975 etc rela ＪＣＵ 2325 2276 2299 2321 2266.767 45 1.977
2019-10-10 4975 etc rela ＪＣＵ 2308 2253 2279 2276 2222.819 7 0.309
2019-10-09 4975 etc rela ＪＣＵ 2270 2189 2228 2269 2215.982 17 0.755
2019-10-08 4975 etc rela ＪＣＵ 2277 2224 2226 2252 2199.38 33 1.487
2019-10-07 4975 etc rela ＪＣＵ 2235 2169 2177 2219 2167.151 60 2.779
2019-10-04 4975 etc rela ＪＣＵ 2166 2125 2155 2159 2108.552 -4 -0.185
2019-10-03 4975 etc rela ＪＣＵ 2204 2162 2177 2163 2112.459 -76 -3.394
2019-10-02 4975 etc rela ＪＣＵ 2248 2205 2220 2239 2186.683 -27 -1.192
2019-10-01 4975 etc rela ＪＣＵ 2278 2215 2238 2266 2213.052 90 4.136
2019-09-30 4975 etc rela ＪＣＵ 2188 2149 2178 2176 2125.155 -11 -0.503
2019-09-27 4975 etc rela ＪＣＵ 2193 2162 2175 2187 2135.898 -13 -0.591
2019-09-26 4975 etc rela ＪＣＵ 2238 2185 2189 2200 2125.644 43 1.994
2019-09-25 4975 etc rela ＪＣＵ 2189 2125 2145 2157 2084.097 -17 -0.782
2019-09-24 4975 etc rela ＪＣＵ 2215 2167 2190 2174 2100.522 -11 -0.503
2019-09-20 4975 etc rela ＪＣＵ 2192 2123 2146 2185 2111.15 70 3.31
2019-09-19 4975 etc rela ＪＣＵ 2119 2073 2080 2115 2043.516 31 1.488
2019-09-18 4975 etc rela ＪＣＵ 2103 2056 2073 2084 2013.564 30 1.461
2019-09-17 4975 etc rela ＪＣＵ 2085 2016 2038 2054 1984.578 6 0.293
2019-09-13 4975 etc rela ＪＣＵ 2054 2005 2024 2048 1978.781 37 1.84
2019-09-12 4975 etc rela ＪＣＵ 2035 1977 1979 2011 1943.031 55 2.812
2019-09-11 4975 etc rela ＪＣＵ 1956 1893 1924 1956 1889.89 45 2.355
2019-09-10 4975 etc rela ＪＣＵ 1916 1874 1881 1911 1846.411 33 1.757
2019-09-09 4975 etc rela ＪＣＵ 1878 1852 1874 1878 1814.527 0 0
2019-09-06 4975 etc rela ＪＣＵ 1908 1859 1869 1878 1814.527 26 1.404
2019-09-05 4975 etc rela ＪＣＵ 1860 1804 1807 1852 1789.406 63 3.522
2019-09-04 4975 etc rela ＪＣＵ 1804 1778 1799 1789 1728.535 -39 -2.133
2019-09-03 4975 etc rela ＪＣＵ 1844 1819 1819 1828 1766.217 0 0
2019-09-02 4975 etc rela ＪＣＵ 1831 1796 1827 1828 1766.217 -6 -0.327
2019-08-30 4975 etc rela ＪＣＵ 1834 1800 1825 1834 1772.014 42 2.344
2019-08-29 4975 etc rela ＪＣＵ 1806 1764 1782 1792 1731.433 38 2.166
2019-08-28 4975 etc rela ＪＣＵ 1783 1752 1783 1754 1694.718 -46 -2.556
2019-08-27 4975 etc rela ＪＣＵ 1810 1782 1795 1800 1739.163 39 2.215
2019-08-26 4975 etc rela ＪＣＵ 1808 1760 1777 1761 1701.481 -72 -3.928
2019-08-23 4975 etc rela ＪＣＵ 1858 1826 1830 1833 1771.048 2 0.109
2019-08-22 4975 etc rela ＪＣＵ 1872 1822 1849 1831 1769.115 -3 -0.164
2019-08-21 4975 etc rela ＪＣＵ 1843 1810 1835 1834 1772.014 -57 -3.014
2019-08-20 4975 etc rela ＪＣＵ 1914 1879 1913 1891 1827.087 16 0.853
2019-08-19 4975 etc rela ＪＣＵ 1898 1846 1847 1875 1811.628 43 2.347
2019-08-16 4975 etc rela ＪＣＵ 1852 1793 1793 1832 1770.082 14 0.77
2019-08-15 4975 etc rela ＪＣＵ 1832 1792 1810 1818 1756.555 -59 -3.143
2019-08-14 4975 etc rela ＪＣＵ 1885 1855 1855 1877 1813.56 66 3.644
2019-08-13 4975 etc rela ＪＣＵ 1820 1779 1813 1811 1749.791 -54 -2.895
2019-08-09 4975 etc rela ＪＣＵ 1890 1854 1875 1865 1801.966 1 0.054
2019-08-08 4975 etc rela ＪＣＵ 1889 1862 1869 1864 1801 -17 -0.904
2019-08-07 4975 etc rela ＪＣＵ 1905 1855 1855 1881 1817.425 1 0.053
2019-08-06 4975 etc rela ＪＣＵ 1886 1798 1825 1880 1816.459 56 3.07
2019-08-05 4975 etc rela ＪＣＵ 1824 1702 1702 1824 1762.352 -78 -4.101
2019-08-02 4975 etc rela ＪＣＵ 1981 1892 1981 1902 1837.716 -126 -6.213
2019-08-01 4975 etc rela ＪＣＵ 2037 1999 2025 2028 1959.457 -30 -1.458
2019-07-31 4975 etc rela ＪＣＵ 2063 2022 2022 2058 1988.443 26 1.28
2019-07-30 4975 etc rela ＪＣＵ 2038 2010 2012 2032 1963.322 22 1.095
2019-07-29 4975 etc rela ＪＣＵ 2040 1993 2040 2010 1942.065 -24 -1.18
2019-07-26 4975 etc rela ＪＣＵ 2050 1999 2044 2034 1965.254 -59 -2.819
2019-07-25 4975 etc rela ＪＣＵ 2114 2062 2065 2093 2022.26 53 2.598
2019-07-24 4975 etc rela ＪＣＵ 2060 2006 2060 2040 1971.051 -5 -0.244
2019-07-23 4975 etc rela ＪＣＵ 2059 2004 2004 2045 1975.883 45 2.25
2019-07-22 4975 etc rela ＪＣＵ 2000 1976 1996 2000 1932.403 4 0.2
2019-07-19 4975 etc rela ＪＣＵ 2002 1983 1986 1996 1928.538 13 0.656
2019-07-18 4975 etc rela ＪＣＵ 2023 1976 2020 1983 1915.978 -47 -2.315
2019-07-17 4975 etc rela ＪＣＵ 2033 2015 2015 2030 1961.389 2 0.099
2019-07-16 4975 etc rela ＪＣＵ 2030 2008 2015 2028 1959.457 0 0
2019-07-12 4975 etc rela ＪＣＵ 2060 2023 2050 2028 1959.457 -21 -1.025
2019-07-11 4975 etc rela ＪＣＵ 2079 2031 2079 2049 1979.747 -12 -0.582
2019-07-10 4975 etc rela ＪＣＵ 2069 2026 2050 2061 1991.342 -28 -1.34
2019-07-09 4975 etc rela ＪＣＵ 2125 2085 2107 2089 2018.395 -33 -1.555
2019-07-08 4975 etc rela ＪＣＵ 2137 2107 2117 2122 2050.28 1 0.047
2019-07-05 4975 etc rela ＪＣＵ 2122 2080 2095 2121 2049.314 26 1.241
2019-07-04 4975 etc rela ＪＣＵ 2124 2076 2110 2095 2024.193 -27 -1.272
2019-07-03 4975 etc rela ＪＣＵ 2159 2104 2120 2122 2050.28 -8 -0.376
2019-07-02 4975 etc rela ＪＣＵ 2136 2090 2105 2130 2058.01 28 1.332
2019-07-01 4975 etc rela ＪＣＵ 2103 2017 2017 2102 2030.956 125 6.323
2019-06-28 4975 etc rela ＪＣＵ 1988 1954 1963 1977 1910.181 0 0
2019-06-27 4975 etc rela ＪＣＵ 1979 1954 1966 1977 1910.181 35 1.802
2019-06-26 4975 etc rela ＪＣＵ 1961 1919 1934 1942 1876.364 -7 -0.359
2019-06-25 4975 etc rela ＪＣＵ 2003 1940 2001 1949 1883.127 -44 -2.208
2019-06-24 4975 etc rela ＪＣＵ 2000 1968 1997 1993 1925.64 1 0.05
2019-06-21 4975 etc rela ＪＣＵ 2012 1972 2009 1992 1924.674 -25 -1.239
2019-06-20 4975 etc rela ＪＣＵ 2030 1977 2008 2017 1948.829 -10 -0.493
2019-06-19 4975 etc rela ＪＣＵ 2040 1935 1952 2027 1958.491 139 7.362
2019-06-18 4975 etc rela ＪＣＵ 1956 1878 1953 1888 1824.189 -65 -3.328
2019-06-17 4975 etc rela ＪＣＵ 1962 1932 1960 1953 1886.992 -8 -0.408
2019-06-14 4975 etc rela ＪＣＵ 1988 1957 1988 1961 1894.722 -21 -1.06
2019-06-13 4975 etc rela ＪＣＵ 2018 1966 2018 1982 1915.012 -51 -2.509
2019-06-12 4975 etc rela ＪＣＵ 2045 2015 2036 2033 1964.288 1 0.049
2019-06-11 4975 etc rela ＪＣＵ 2056 2020 2056 2032 1963.322 -18 -0.878
2019-06-10 4975 etc rela ＪＣＵ 2068 2011 2011 2050 1980.713 77 3.903
2019-06-07 4975 etc rela ＪＣＵ 2004 1955 1986 1973 1906.316 12 0.612
2019-06-06 4975 etc rela ＪＣＵ 2019 1957 2015 1961 1894.722 -54 -2.68
2019-06-05 4975 etc rela ＪＣＵ 2035 1977 2030 2015 1946.896 25 1.256
2019-06-04 4975 etc rela ＪＣＵ 1996 1956 1964 1990 1922.741 28 1.427
2019-06-03 4975 etc rela ＪＣＵ 1983 1946 1956 1962 1895.688 -18 -0.909
2019-05-31 4975 etc rela ＪＣＵ 1999 1941 1944 1980 1913.079 37 1.904
2019-05-30 4975 etc rela ＪＣＵ 1956 1909 1934 1943 1877.33 -30 -1.521
2019-05-29 4975 etc rela ＪＣＵ 1998 1952 1998 1973 1906.316 -29 -1.449
2019-05-28 4975 etc rela ＪＣＵ 2014 1966 2014 2002 1934.336 -12 -0.596
2019-05-27 4975 etc rela ＪＣＵ 2021 1992 2016 2014 1945.93 1 0.05
2019-05-24 4975 etc rela ＪＣＵ 2015 1989 2004 2013 1944.964 -4 -0.198
2019-05-23 4975 etc rela ＪＣＵ 2069 2012 2057 2017 1948.829 -72 -3.447
2019-05-22 4975 etc rela ＪＣＵ 2101 2059 2061 2089 2018.395 33 1.605
2019-05-21 4975 etc rela ＪＣＵ 2061 2034 2034 2056 1986.511 -13 -0.628
2019-05-20 4975 etc rela ＪＣＵ 2110 2057 2085 2069 1999.071 7 0.339
2019-05-17 4975 etc rela ＪＣＵ 2111 2059 2110 2062 1992.308 -40 -1.903
2019-05-16 4975 etc rela ＪＣＵ 2111 2091 2103 2102 2030.956 -12 -0.568
2019-05-15 4975 etc rela ＪＣＵ 2115 2076 2105 2114 2042.55 25 1.197
2019-05-14 4975 etc rela ＪＣＵ 2120 2070 2107 2089 2018.395 -23 -1.089
2019-05-13 4975 etc rela ＪＣＵ 2174 2100 2165 2112 2040.618 -37 -1.722
2019-05-10 4975 etc rela ＪＣＵ 2216 2101 2121 2149 2076.367 28 1.32
2019-05-09 4975 etc rela ＪＣＵ 2149 1953 1960 2121 2049.314 279 15.147
2019-05-08 4975 etc rela ＪＣＵ 1883 1819 1850 1842 1779.744 -26 -1.392
2019-05-07 4975 etc rela ＪＣＵ 1910 1845 1880 1868 1804.865 -16 -0.849
2019-04-26 4975 etc rela ＪＣＵ 1890 1860 1861 1884 1820.324 4 0.213
2019-04-25 4975 etc rela ＪＣＵ 1892 1858 1873 1880 1816.459 7 0.374
2019-04-24 4975 etc rela ＪＣＵ 1892 1856 1883 1873 1809.696 -10 -0.531
2019-04-23 4975 etc rela ＪＣＵ 1908 1855 1861 1883 1819.358 23 1.237
2019-04-22 4975 etc rela ＪＣＵ 1891 1841 1888 1860 1797.135 -22 -1.169
2019-04-19 4975 etc rela ＪＣＵ 1889 1848 1874 1882 1818.392 11 0.588
2019-04-18 4975 etc rela ＪＣＵ 1942 1863 1940 1871 1807.763 -56 -2.906
2019-04-17 4975 etc rela ＪＣＵ 1929 1891 1895 1927 1861.871 46 2.446
2019-04-16 4975 etc rela ＪＣＵ 1915 1868 1904 1881 1817.425 -25 -1.312
2019-04-15 4975 etc rela ＪＣＵ 1913 1861 1875 1906 1841.58 86 4.725
2019-04-12 4975 etc rela ＪＣＵ 1836 1803 1836 1820 1758.487 -20 -1.087
2019-04-11 4975 etc rela ＪＣＵ 1848 1826 1840 1840 1777.811 -7 -0.379
2019-04-10 4975 etc rela ＪＣＵ 1863 1828 1835 1847 1784.575 -5 -0.27
2019-04-09 4975 etc rela ＪＣＵ 1883 1840 1875 1852 1789.406 -17 -0.91
2019-04-08 4975 etc rela ＪＣＵ 1909 1865 1895 1869 1805.831 -33 -1.735
2019-04-05 4975 etc rela ＪＣＵ 1903 1849 1849 1902 1837.716 50 2.7
2019-04-04 4975 etc rela ＪＣＵ 1879 1849 1852 1852 1789.406 -5 -0.269
2019-04-03 4975 etc rela ＪＣＵ 1859 1800 1802 1857 1794.237 53 2.938
2019-04-02 4975 etc rela ＪＣＵ 1829 1784 1810 1804 1743.028 6 0.334
2019-04-01 4975 etc rela ＪＣＵ 1799 1737 1737 1798 1737.231 67 3.871
2019-03-29 4975 etc rela ＪＣＵ 1736 1706 1723 1731 1672.495 44 2.608
2019-03-28 4975 etc rela ＪＣＵ 1742 1681 1742 1687 1629.982 -92 -5.171
2019-03-27 4975 etc rela ＪＣＵ 1792 1763 1792 1779 1718.873 -19 -1.057
2019-03-26 4975 etc rela ＪＣＵ 1812 1770 1807 1798 1715.491 30 1.697
2019-03-25 4975 etc rela ＪＣＵ 1781 1766 1776 1768 1686.868 -13 -0.73
2019-03-22 4975 etc rela ＪＣＵ 1786 1759 1780 1781 1699.271 13 0.735
2019-03-20 4975 etc rela ＪＣＵ 1785 1757 1766 1768 1686.868 10 0.569
2019-03-19 4975 etc rela ＪＣＵ 1762 1729 1762 1758 1677.327 -7 -0.397
2019-03-18 4975 etc rela ＪＣＵ 1767 1733 1754 1765 1684.005 29 1.671
2019-03-15 4975 etc rela ＪＣＵ 1758 1694 1694 1736 1656.336 41 2.419
2019-03-14 4975 etc rela ＪＣＵ 1737 1692 1727 1695 1617.218 -9 -0.528
2019-03-13 4975 etc rela ＪＣＵ 1744 1700 1737 1704 1625.805 -33 -1.9
2019-03-12 4975 etc rela ＪＣＵ 1753 1720 1720 1737 1657.29 34 1.996
2019-03-11 4975 etc rela ＪＣＵ 1726 1694 1720 1703 1624.851 -5 -0.293
2019-03-08 4975 etc rela ＪＣＵ 1759 1696 1752 1708 1629.621 -84 -4.688
2019-03-07 4975 etc rela ＪＣＵ 1839 1787 1824 1792 1709.766 -38 -2.077
2019-03-06 4975 etc rela ＪＣＵ 1846 1820 1837 1830 1746.023 6 0.329
2019-03-05 4975 etc rela ＪＣＵ 1856 1810 1846 1824 1740.298 -23 -1.245
2019-03-04 4975 etc rela ＪＣＵ 1849 1811 1819 1847 1762.243 60 3.358
2019-03-01 4975 etc rela ＪＣＵ 1835 1783 1808 1787 1704.996 26 1.476
2019-02-28 4975 etc rela ＪＣＵ 1782 1743 1782 1761 1680.189 -22 -1.234
2019-02-27 4975 etc rela ＪＣＵ 1819 1769 1801 1783 1701.179 -27 -1.492
2019-02-26 4975 etc rela ＪＣＵ 1833 1795 1825 1810 1726.94 -9 -0.495
2019-02-25 4975 etc rela ＪＣＵ 1848 1794 1845 1819 1735.528 -30 -1.622
2019-02-22 4975 etc rela ＪＣＵ 1869 1837 1861 1849 1764.151 -1 -0.054
2019-02-21 4975 etc rela ＪＣＵ 1871 1829 1871 1850 1765.105 -21 -1.122
2019-02-20 4975 etc rela ＪＣＵ 1891 1845 1865 1871 1785.141 10 0.537
2019-02-19 4975 etc rela ＪＣＵ 1889 1848 1869 1861 1775.6 -3 -0.161
2019-02-18 4975 etc rela ＪＣＵ 1890 1839 1875 1864 1778.462 18 0.975
2019-02-15 4975 etc rela ＪＣＵ 1864 1820 1825 1846 1761.288 18 0.985
2019-02-14 4975 etc rela ＪＣＵ 1862 1812 1837 1828 1744.115 -10 -0.544
2019-02-13 4975 etc rela ＪＣＵ 1848 1794 1813 1838 1753.655 45 2.51
2019-02-12 4975 etc rela ＪＣＵ 1804 1734 1748 1793 1710.721 61 3.522
2019-02-08 4975 etc rela ＪＣＵ 1782 1701 1742 1732 1652.52 -36 -2.036
2019-02-07 4975 etc rela ＪＣＵ 1808 1722 1771 1768 1686.868 8 0.455
2019-02-06 4975 etc rela ＪＣＵ 1872 1756 1870 1760 1679.235 -126 -6.681
2019-02-05 4975 etc rela ＪＣＵ 1940 1751 1755 1886 1799.453 291 18.245
2019-02-04 4975 etc rela ＪＣＵ 1601 1558 1570 1595 1521.807 35 2.244
2019-02-01 4975 etc rela ＪＣＵ 1568 1541 1557 1560 1488.413 -1 -0.064
2019-01-31 4975 etc rela ＪＣＵ 1578 1551 1556 1561 1489.367 30 1.96
2019-01-30 4975 etc rela ＪＣＵ 1574 1531 1572 1531 1460.744 -43 -2.732
2019-01-29 4975 etc rela ＪＣＵ 1594 1548 1587 1574 1501.77 -18 -1.131
2019-01-28 4975 etc rela ＪＣＵ 1625 1587 1620 1592 1518.944 -14 -0.872
2019-01-25 4975 etc rela ＪＣＵ 1623 1551 1553 1606 1532.302 73 4.762
2019-01-24 4975 etc rela ＪＣＵ 1536 1499 1511 1533 1462.652 8 0.525
2019-01-23 4975 etc rela ＪＣＵ 1540 1493 1497 1525 1455.019 24 1.599
2019-01-22 4975 etc rela ＪＣＵ 1544 1496 1533 1501 1432.12 -16 -1.055
2019-01-21 4975 etc rela ＪＣＵ 1560 1508 1509 1517 1447.386 46 3.127
2019-01-18 4975 etc rela ＪＣＵ 1497 1469 1480 1471 1403.497 -8 -0.541
2019-01-17 4975 etc rela ＪＣＵ 1493 1468 1480 1479 1411.13 13 0.887
2019-01-16 4975 etc rela ＪＣＵ 1493 1458 1482 1466 1398.726 -10 -0.678
2019-01-15 4975 etc rela ＪＣＵ 1505 1434 1435 1476 1408.267 38 2.643
2019-01-11 4975 etc rela ＪＣＵ 1455 1428 1440 1438 1372.011 4 0.279
2019-01-10 4975 etc rela ＪＣＵ 1465 1419 1465 1434 1368.195 -30 -2.049
2019-01-09 4975 etc rela ＪＣＵ 1485 1457 1472 1464 1396.818 9 0.619
2019-01-08 4975 etc rela ＪＣＵ 1471 1437 1443 1455 1388.231 30 2.105
2019-01-07 4975 etc rela ＪＣＵ 1437 1396 1402 1425 1359.608 79 5.869
2019-01-04 4975 etc rela ＪＣＵ 1352 1300 1351 1346 1284.233 -47 -3.374
2018-12-31 4975 etc rela ＪＣＵ 1393 1393 1393 1393 1329.076 0 0
2018-12-28 4975 etc rela ＪＣＵ 1430 1383 1430 1393 1329.076 -50 -3.465
2018-12-27 4975 etc rela ＪＣＵ 1448 1395 1415 1443 1376.782 95 7.047
2018-12-26 4975 etc rela ＪＣＵ 1385 1330 1350 1348 1286.141 16 1.201
2018-12-25 4975 etc rela ＪＣＵ 1366 1302 1302 1332 1270.875 -95 -6.657
2018-12-24 4975 etc rela ＪＣＵ 1427 1427 1427 1427 1361.516 0 0
2018-12-21 4975 etc rela ＪＣＵ 1447 1390 1410 1427 1361.516 -13 -0.903
2018-12-20 4975 etc rela ＪＣＵ 1515 1432 1494 1440 1373.919 -87 -5.697
2018-12-19 4975 etc rela ＪＣＵ 1532 1486 1506 1527 1456.927 12 0.792
2018-12-18 4975 etc rela ＪＣＵ 1548 1506 1523 1515 1445.478 -41 -2.635
2018-12-17 4975 etc rela ＪＣＵ 1593 1552 1573 1556 1484.596 -30 -1.892
2018-12-14 4975 etc rela ＪＣＵ 1648 1572 1647 1586 1513.219 -63 -3.82
2018-12-13 4975 etc rela ＪＣＵ 1660 1614 1639 1649 1573.329 18 1.104
2018-12-12 4975 etc rela ＪＣＵ 1640 1555 1608 1631 1556.155 20 1.241
2018-12-11 4975 etc rela ＪＣＵ 1660 1602 1647 1611 1537.073 -39 -2.364
2018-12-10 4975 etc rela ＪＣＵ 1713 1649 1711 1650 1574.283 -93 -5.336
2018-12-07 4975 etc rela ＪＣＵ 1805 1728 1805 1743 1663.015 -52 -2.897
2018-12-06 4975 etc rela ＪＣＵ 1805 1755 1779 1795 1712.629 9 0.504
2018-12-05 4975 etc rela ＪＣＵ 1814 1769 1800 1786 1704.042 -56 -3.04
2018-12-04 4975 etc rela ＪＣＵ 1888 1842 1875 1842 1757.472 -31 -1.655
2018-12-03 4975 etc rela ＪＣＵ 1909 1868 1878 1873 1787.049 25 1.353
2018-11-30 4975 etc rela ＪＣＵ 1864 1825 1830 1848 1763.197 24 1.316
2018-11-29 4975 etc rela ＪＣＵ 1856 1818 1830 1824 1740.298 0 0
2018-11-28 4975 etc rela ＪＣＵ 1837 1808 1837 1824 1740.298 -13 -0.708
2018-11-27 4975 etc rela ＪＣＵ 1844 1808 1835 1837 1752.702 18 0.99
2018-11-26 4975 etc rela ＪＣＵ 1835 1793 1811 1819 1735.528 8 0.442
2018-11-23 4975 etc rela ＪＣＵ 1811 1811 1811 1811 1727.895 0 0
2018-11-22 4975 etc rela ＪＣＵ 1831 1787 1821 1811 1727.895 -44 -2.372
2018-11-21 4975 etc rela ＪＣＵ 1866 1826 1841 1855 1769.875 -26 -1.382
2018-11-20 4975 etc rela ＪＣＵ 1893 1853 1867 1881 1794.682 -12 -0.634
2018-11-19 4975 etc rela ＪＣＵ 1929 1857 1860 1893 1806.132 11 0.584
2018-11-16 4975 etc rela ＪＣＵ 1950 1878 1940 1882 1795.636 -49 -2.538
2018-11-15 4975 etc rela ＪＣＵ 1952 1868 1900 1931 1842.388 -8 -0.413
2018-11-14 4975 etc rela ＪＣＵ 1952 1885 1936 1939 1850.021 -37 -1.872
2018-11-13 4975 etc rela ＪＣＵ 1993 1886 1948 1976 1885.323 -75 -3.657
2018-11-12 4975 etc rela ＪＣＵ 2098 2034 2082 2051 1956.881 -54 -2.565
2018-11-09 4975 etc rela ＪＣＵ 2137 2080 2119 2105 2008.403 -55 -2.546
2018-11-08 4975 etc rela ＪＣＵ 2195 2137 2155 2160 2060.879 45 2.128
2018-11-07 4975 etc rela ＪＣＵ 2215 2103 2211 2115 2017.944 -124 -5.538
2018-11-06 4975 etc rela ＪＣＵ 2302 2201 2240 2239 2136.254 -10 -0.445
2018-11-05 4975 etc rela ＪＣＵ 2305 2186 2260 2249 2145.795 -361 -13.831
2018-11-02 4975 etc rela ＪＣＵ 2611 2470 2472 2610 2490.229 156 6.357
2018-11-01 4975 etc rela ＪＣＵ 2493 2395 2430 2454 2341.388 34 1.405
2018-10-31 4975 etc rela ＪＣＵ 2437 2326 2326 2420 2308.948 139 6.094
2018-10-30 4975 etc rela ＪＣＵ 2327 2174 2221 2281 2176.326 21 0.929
2018-10-29 4975 etc rela ＪＣＵ 2324 2255 2282 2260 2156.29 -7 -0.309
2018-10-26 4975 etc rela ＪＣＵ 2363 2243 2340 2267 2162.969 -55 -2.369
2018-10-25 4975 etc rela ＪＣＵ 2387 2316 2386 2322 2215.445 -160 -6.446
2018-10-24 4975 etc rela ＪＣＵ 2517 2442 2502 2482 2368.103 -14 -0.561
2018-10-23 4975 etc rela ＪＣＵ 2602 2495 2565 2496 2381.46 -119 -4.551
2018-10-22 4975 etc rela ＪＣＵ 2635 2551 2585 2615 2495 30 1.161
2018-10-19 4975 etc rela ＪＣＵ 2611 2552 2596 2585 2466.376 -28 -1.072
2018-10-18 4975 etc rela ＪＣＵ 2686 2609 2671 2613 2493.091 -67 -2.5
2018-10-17 4975 etc rela ＪＣＵ 2716 2647 2656 2680 2557.017 66 2.525
2018-10-16 4975 etc rela ＪＣＵ 2697 2600 2617 2614 2494.045 17 0.655
2018-10-15 4975 etc rela ＪＣＵ 2628 2544 2565 2597 2477.826 28 1.09
2018-10-12 4975 etc rela ＪＣＵ 2584 2490 2500 2569 2451.111 47 1.864
2018-10-11 4975 etc rela ＪＣＵ 2560 2485 2512 2522 2406.267 -154 -5.755
2018-10-10 4975 etc rela ＪＣＵ 2739 2620 2637 2676 2553.2 46 1.749
2018-10-09 4975 etc rela ＪＣＵ 2657 2565 2577 2630 2509.311 53 2.057
2018-10-08 4975 etc rela ＪＣＵ 2577 2577 2577 2577 2458.743 0 0
2018-10-05 4975 etc rela ＪＣＵ 2600 2548 2600 2577 2458.743 -42 -1.604
2018-10-04 4975 etc rela ＪＣＵ 2628 2553 2602 2619 2498.816 1 0.038
2018-10-03 4975 etc rela ＪＣＵ 2726 2617 2726 2618 2497.862 -121 -4.418
2018-10-02 4975 etc rela ＪＣＵ 2783 2708 2750 2739 2613.309 5 0.183
2018-10-01 4975 etc rela ＪＣＵ 2768 2701 2724 2734 2608.539 -7 -0.255
2018-09-28 4975 etc rela ＪＣＵ 2783 2704 2761 2741 2615.218 -3 -0.109
2018-09-27 4975 etc rela ＪＣＵ 2775 2741 2757 2744 2618.08 -20 -0.724
2018-09-26 4975 etc rela ＪＣＵ 2788 2730 2750 2764 2637.162 10 0.363
2018-09-25 4975 etc rela ＪＣＵ 2755 2670 2704 2754 2606.154 85 3.185
2018-09-24 4975 etc rela ＪＣＵ 2669 2669 2669 2669 2525.717 0 0
2018-09-21 4975 etc rela ＪＣＵ 2683 2609 2634 2669 2525.717 70 2.693
2018-09-20 4975 etc rela ＪＣＵ 2649 2548 2637 2599 2459.475 1 0.038
2018-09-19 4975 etc rela ＪＣＵ 2635 2594 2634 2598 2458.529 -14 -0.536
2018-09-18 4975 etc rela ＪＣＵ 2623 2486 2525 2612 2471.777 113 4.522
2018-09-17 4975 etc rela ＪＣＵ 2499 2499 2499 2499 2364.843 0 0
2018-09-14 4975 etc rela ＪＣＵ 2535 2479 2485 2499 2364.843 53 2.167
2018-09-13 4975 etc rela ＪＣＵ 2475 2431 2438 2446 2314.688 8 0.328
2018-09-12 4975 etc rela ＪＣＵ 2533 2415 2533 2438 2307.118 -60 -2.402
2018-09-11 4975 etc rela ＪＣＵ 2507 2450 2494 2498 2363.896 23 0.929
2018-09-10 4975 etc rela ＪＣＵ 2528 2432 2476 2475 2342.131 -13 -0.523
2018-09-07 4975 etc rela ＪＣＵ 2533 2437 2520 2488 2354.433 -82 -3.191
2018-09-06 4975 etc rela ＪＣＵ 2597 2537 2597 2570 2432.031 -54 -2.058
2018-09-05 4975 etc rela ＪＣＵ 2686 2615 2636 2624 2483.132 0 0
2018-09-04 4975 etc rela ＪＣＵ 2675 2617 2663 2624 2483.132 -39 -1.465
2018-09-03 4975 etc rela ＪＣＵ 2744 2656 2719 2663 2520.039 -58 -2.132
2018-08-31 4975 etc rela ＪＣＵ 2770 2705 2727 2721 2574.925 -54 -1.946
2018-08-30 4975 etc rela ＪＣＵ 2776 2718 2760 2775 2626.026 33 1.204
2018-08-29 4975 etc rela ＪＣＵ 2757 2700 2731 2742 2594.798 5 0.183
2018-08-28 4975 etc rela ＪＣＵ 2807 2720 2785 2737 2590.066 -48 -1.724
2018-08-27 4975 etc rela ＪＣＵ 2802 2674 2674 2785 2635.49 130 4.896
2018-08-24 4975 etc rela ＪＣＵ 2678 2650 2675 2655 2512.469 28 1.066
2018-08-23 4975 etc rela ＪＣＵ 2642 2594 2595 2627 2485.971 40 1.546
2018-08-22 4975 etc rela ＪＣＵ 2597 2539 2540 2587 2448.119 80 3.191
2018-08-21 4975 etc rela ＪＣＵ 2520 2479 2498 2507 2372.414 -16 -0.634
2018-08-20 4975 etc rela ＪＣＵ 2610 2523 2550 2523 2387.554 -27 -1.059
2018-08-17 4975 etc rela ＪＣＵ 2561 2507 2515 2550 2413.105 35 1.392
2018-08-16 4975 etc rela ＪＣＵ 2545 2469 2522 2515 2379.984 -30 -1.179
2018-08-15 4975 etc rela ＪＣＵ 2582 2510 2565 2545 2408.374 -28 -1.088
2018-08-14 4975 etc rela ＪＣＵ 2574 2526 2537 2573 2434.87 37 1.459
2018-08-13 4975 etc rela ＪＣＵ 2609 2523 2594 2536 2399.856 -90 -3.427
2018-08-10 4975 etc rela ＪＣＵ 2709 2610 2702 2626 2485.025 -159 -5.709
2018-08-09 4975 etc rela ＪＣＵ 2830 2736 2830 2785 2635.49 -53 -1.868
2018-08-08 4975 etc rela ＪＣＵ 2889 2827 2837 2838 2685.644 -49 -1.697
2018-08-07 4975 etc rela ＪＣＵ 2909 2810 2881 2887 2732.013 -44 -1.501
2018-08-06 4975 etc rela ＪＣＵ 3060 2901 3050 2931 2773.651 77 2.698
2018-08-03 4975 etc rela ＪＣＵ 2886 2825 2830 2854 2700.785 -26 -0.903
2018-08-02 4975 etc rela ＪＣＵ 2936 2863 2902 2880 2725.389 -52 -1.774
2018-08-01 4975 etc rela ＪＣＵ 2958 2906 2926 2932 2774.598 20 0.687
2018-07-31 4975 etc rela ＪＣＵ 2930 2870 2930 2912 2755.671 -36 -1.221
2018-07-30 4975 etc rela ＪＣＵ 2999 2929 2942 2948 2789.739 -19 -0.64
2018-07-27 4975 etc rela ＪＣＵ 2992 2931 2948 2967 2807.719 21 0.713
2018-07-26 4975 etc rela ＪＣＵ 2969 2916 2924 2946 2787.846 57 1.973
2018-07-25 4975 etc rela ＪＣＵ 2897 2848 2850 2889 2733.906 43 1.511
2018-07-24 4975 etc rela ＪＣＵ 2860 2819 2850 2846 2693.214 17 0.601
2018-07-23 4975 etc rela ＪＣＵ 2882 2801 2817 2829 2677.127 36 1.289
2018-07-20 4975 etc rela ＪＣＵ 2847 2767 2847 2793 2643.06 -77 -2.683
2018-07-19 4975 etc rela ＪＣＵ 2905 2844 2844 2870 2715.926 26 0.914
2018-07-18 4975 etc rela ＪＣＵ 2922 2825 2905 2844 2691.322 -68 -2.335
2018-07-17 4975 etc rela ＪＣＵ 2967 2875 2920 2912 2755.671 7 0.241
2018-07-16 4975 etc rela ＪＣＵ 2905 2905 2905 2905 2749.047 0 0
2018-07-13 4975 etc rela ＪＣＵ 2930 2828 2828 2905 2749.047 126 4.534
2018-07-12 4975 etc rela ＪＣＵ 2818 2732 2735 2779 2629.811 62 2.282
2018-07-11 4975 etc rela ＪＣＵ 2729 2625 2631 2717 2571.14 67 2.528
2018-07-10 4975 etc rela ＪＣＵ 2673 2581 2581 2650 2507.737 83 3.233
2018-07-09 4975 etc rela ＪＣＵ 2575 2485 2488 2567 2429.193 81 3.258
2018-07-06 4975 etc rela ＪＣＵ 2488 2392 2400 2486 2352.541 89 3.713
2018-07-05 4975 etc rela ＪＣＵ 2434 2389 2420 2397 2268.319 -32 -1.317
2018-07-04 4975 etc rela ＪＣＵ 2459 2421 2459 2429 2298.601 -36 -1.46
2018-07-03 4975 etc rela ＪＣＵ 2527 2448 2499 2465 2332.669 -20 -0.805
2018-07-02 4975 etc rela ＪＣＵ 2604 2482 2577 2485 2351.595 -92 -3.57
2018-06-29 4975 etc rela ＪＣＵ 2669 2572 2657 2577 2438.656 -72 -2.718
2018-06-28 4975 etc rela ＪＣＵ 2680 2631 2675 2649 2506.79 -33 -1.23
2018-06-27 4975 etc rela ＪＣＵ 2738 2600 2600 2682 2538.019 78 2.995
2018-06-26 4975 etc rela ＪＣＵ 2655 2586 2652 2604 2464.206 -82 -3.053
2018-06-25 4975 etc rela ＪＣＵ 2798 2666 2798 2686 2541.804 138 5.416
2018-06-22 4975 etc rela ＪＣＵ 2569 2495 2515 2548 2411.212 6 0.236
2018-06-21 4975 etc rela ＪＣＵ 2579 2527 2533 2542 2405.535 8 0.316
2018-06-20 4975 etc rela ＪＣＵ 2562 2481 2560 2534 2397.964 -36 -1.401
2018-06-19 4975 etc rela ＪＣＵ 2659 2565 2650 2570 2432.031 -38 -1.457
2018-06-18 4975 etc rela ＪＣＵ 2648 2557 2641 2608 2467.991 -50 -1.881
2018-06-15 4975 etc rela ＪＣＵ 2724 2644 2710 2658 2515.307 -42 -1.556
2018-06-14 4975 etc rela ＪＣＵ 2721 2649 2684 2700 2555.052 33 1.237
2018-06-13 4975 etc rela ＪＣＵ 2721 2664 2721 2667 2523.824 -48 -1.768
2018-06-12 4975 etc rela ＪＣＵ 2716 2662 2691 2715 2569.247 56 2.106
2018-06-11 4975 etc rela ＪＣＵ 2701 2653 2693 2659 2516.254 -29 -1.079
2018-06-08 4975 etc rela ＪＣＵ 2710 2669 2669 2688 2543.697 -6 -0.223
2018-06-07 4975 etc rela ＪＣＵ 2704 2679 2693 2694 2549.375 20 0.748
2018-06-06 4975 etc rela ＪＣＵ 2701 2650 2690 2674 2530.448 2 0.075
2018-06-05 4975 etc rela ＪＣＵ 2680 2595 2610 2672 2528.556 69 2.651
2018-06-04 4975 etc rela ＪＣＵ 2629 2592 2592 2603 2463.26 51 1.998
2018-06-01 4975 etc rela ＪＣＵ 2569 2518 2531 2552 2414.998 -14 -0.546
2018-05-31 4975 etc rela ＪＣＵ 2616 2543 2588 2566 2428.246 -3 -0.117
2018-05-30 4975 etc rela ＪＣＵ 2646 2522 2522 2569 2431.085 10 0.391
2018-05-29 4975 etc rela ＪＣＵ 2596 2534 2596 2559 2421.622 -36 -1.387
2018-05-28 4975 etc rela ＪＣＵ 2636 2572 2630 2595 2455.69 -26 -0.992
2018-05-25 4975 etc rela ＪＣＵ 2634 2541 2552 2621 2480.293 33 1.275
2018-05-24 4975 etc rela ＪＣＵ 2687 2574 2672 2588 2449.065 -55 -2.081
2018-05-23 4975 etc rela ＪＣＵ 2681 2622 2640 2643 2501.112 -11 -0.414
2018-05-22 4975 etc rela ＪＣＵ 2685 2637 2647 2654 2511.522 -28 -1.044
2018-05-21 4975 etc rela ＪＣＵ 2754 2678 2754 2682 2538.019 -72 -2.614
2018-05-18 4975 etc rela ＪＣＵ 2798 2731 2731 2754 2606.154 34 1.25
2018-05-17 4975 etc rela ＪＣＵ 2778 2698 2728 2720 2573.979 -1 -0.037
2018-05-16 4975 etc rela ＪＣＵ 2725 2637 2681 2721 2574.925 31 1.152
2018-05-15 4975 etc rela ＪＣＵ 2710 2654 2654 2690 2545.589 54 2.049
2018-05-14 4975 etc rela ＪＣＵ 2670 2600 2670 2636 2494.488 -21 -0.79
2018-05-11 4975 etc rela ＪＣＵ 2728 2648 2660 2657 2514.361 -6 -0.225
2018-05-10 4975 etc rela ＪＣＵ 2665 2519 2520 2663 2520.039 284 11.938
2018-05-09 4975 etc rela ＪＣＵ 2410 2332 2351 2379 2251.285 4 0.168
2018-05-08 4975 etc rela ＪＣＵ 2400 2351 2383 2375 2247.5 15 0.636
2018-05-07 4975 etc rela ＪＣＵ 2414 2344 2414 2360 2233.305 -64 -2.64
2018-05-04 4975 etc rela ＪＣＵ 2424 2424 2424 2424 2293.869 0 0
2018-05-03 4975 etc rela ＪＣＵ 2424 2424 2424 2424 2293.869 0 0
2018-05-02 4975 etc rela ＪＣＵ 2439 2392 2405 2424 2293.869 18 0.748
2018-05-01 4975 etc rela ＪＣＵ 2456 2402 2456 2406 2276.836 -75 -3.023
2018-04-30 4975 etc rela ＪＣＵ 2481 2481 2481 2481 2347.809 0 0
2018-04-27 4975 etc rela ＪＣＵ 2527 2461 2509 2481 2347.809 -58 -2.284
2018-04-26 4975 etc rela ＪＣＵ 2553 2511 2545 2539 2402.696 7 0.276
2018-04-25 4975 etc rela ＪＣＵ 2554 2508 2545 2532 2396.071 -27 -1.055
2018-04-24 4975 etc rela ＪＣＵ 2570 2530 2534 2559 2421.622 12 0.471
2018-04-23 4975 etc rela ＪＣＵ 2548 2504 2519 2547 2410.266 32 1.272
2018-04-20 4975 etc rela ＪＣＵ 2554 2502 2554 2515 2379.984 -35 -1.373
2018-04-19 4975 etc rela ＪＣＵ 2567 2527 2540 2550 2413.105 36 1.432
2018-04-18 4975 etc rela ＪＣＵ 2520 2457 2481 2514 2379.038 36 1.453
2018-04-17 4975 etc rela ＪＣＵ 2500 2463 2492 2478 2344.97 -14 -0.562
2018-04-16 4975 etc rela ＪＣＵ 2515 2463 2506 2492 2358.219 -16 -0.638
2018-04-13 4975 etc rela ＪＣＵ 2530 2450 2458 2508 2373.36 75 3.083
2018-04-12 4975 etc rela ＪＣＵ 2447 2404 2446 2433 2302.386 -12 -0.491
2018-04-11 4975 etc rela ＪＣＵ 2469 2423 2455 2445 2313.742 -6 -0.245
2018-04-10 4975 etc rela ＪＣＵ 2461 2371 2383 2451 2319.42 43 1.786
2018-04-09 4975 etc rela ＪＣＵ 2421 2344 2376 2408 2278.728 -9 -0.372
2018-04-06 4975 etc rela ＪＣＵ 2452 2403 2434 2417 2287.245 -18 -0.739
2018-04-05 4975 etc rela ＪＣＵ 2495 2417 2485 2435 2304.279 -26 -1.056
2018-04-04 4975 etc rela ＪＣＵ 2578 2454 2577 2461 2328.883 -114 -4.427
2018-04-03 4975 etc rela ＪＣＵ 2593 2501 2518 2575 2436.763 13 0.507
2018-04-02 4975 etc rela ＪＣＵ 2593 2511 2540 2562 2424.461 31 1.225
2018-03-30 4975 etc rela ＪＣＵ 2555 2486 2550 2531 2395.125 46 1.851
2018-03-29 4975 etc rela ＪＣＵ 2498 2400 2400 2485 2351.595 116 4.897
2018-03-28 4975 etc rela ＪＣＵ 2400 2310 2400 2369 2241.822 -18.5 -0.775
2018-03-27 4975 etc rela ＪＣＵ 2390 2355 2375 2387.5 2254.597 47.5 2.03
2018-03-26 4975 etc rela ＪＣＵ 2342.5 2277.5 2305 2340 2209.741 47.5 2.072
2018-03-23 4975 etc rela ＪＣＵ 2365 2287.5 2365 2292.5 2164.885 -122.5 -5.072
2018-03-22 4975 etc rela ＪＣＵ 2442.5 2395 2407.5 2415 2280.566 7.5 0.312
2018-03-21 4975 etc rela ＪＣＵ 2407.5 2407.5 2407.5 2407.5 2273.484 0 0
2018-03-20 4975 etc rela ＪＣＵ 2415 2387.5 2400 2407.5 2273.484 -17.5 -0.722
2018-03-19 4975 etc rela ＪＣＵ 2470 2405 2460 2425 2290.01 -35 -1.423
2018-03-16 4975 etc rela ＪＣＵ 2505 2455 2505 2460 2323.061 -22.5 -0.906
2018-03-15 4975 etc rela ＪＣＵ 2515 2462.5 2462.5 2482.5 2344.309 -5 -0.201
2018-03-14 4975 etc rela ＪＣＵ 2510 2442.5 2480 2487.5 2349.031 -27.5 -1.093
2018-03-13 4975 etc rela ＪＣＵ 2525 2480 2510 2515 2375 -20 -0.789
2018-03-12 4975 etc rela ＪＣＵ 2570 2510 2540 2535 2393.887 67.5 2.736
2018-03-09 4975 etc rela ＪＣＵ 2525 2455 2510 2467.5 2330.144 7.5 0.305
2018-03-08 4975 etc rela ＪＣＵ 2472.5 2442.5 2470 2460 2323.061 -2.5 -0.102
2018-03-07 4975 etc rela ＪＣＵ 2505 2455 2475 2462.5 2325.422 -57.5 -2.282
2018-03-06 4975 etc rela ＪＣＵ 2545 2477.5 2492.5 2520 2379.721 97.5 4.025
2018-03-05 4975 etc rela ＪＣＵ 2490 2417.5 2490 2422.5 2287.649 -70 -2.808
2018-03-02 4975 etc rela ＪＣＵ 2520 2460 2495 2492.5 2353.752 -72.5 -2.827
2018-03-01 4975 etc rela ＪＣＵ 2595 2540 2565 2565 2422.216 0 0
2018-02-28 4975 etc rela ＪＣＵ 2605 2565 2600 2565 2422.216 -40 -1.536
2018-02-27 4975 etc rela ＪＣＵ 2675 2570 2675 2605 2459.99 -55 -2.068
2018-02-26 4975 etc rela ＪＣＵ 2715 2605 2635 2660 2511.928 197.5 8.02
2018-02-23 4975 etc rela ＪＣＵ 2467.5 2412.5 2432.5 2462.5 2325.422 7.5 0.305
2018-02-22 4975 etc rela ＪＣＵ 2457.5 2397.5 2405 2455 2318.34 50 2.079
2018-02-21 4975 etc rela ＪＣＵ 2427.5 2380 2402.5 2405 2271.123 5 0.208
2018-02-20 4975 etc rela ＪＣＵ 2457.5 2382.5 2457.5 2400 2266.401 -57.5 -2.34
2018-02-19 4975 etc rela ＪＣＵ 2457.5 2325 2325 2457.5 2320.7 167.5 7.314
2018-02-16 4975 etc rela ＪＣＵ 2315 2257.5 2265 2290 2162.524 25 1.104
2018-02-15 4975 etc rela ＪＣＵ 2325 2257.5 2325 2265 2138.916 -25 -1.092
2018-02-14 4975 etc rela ＪＣＵ 2327.5 2280 2300 2290 2162.524 -2.5 -0.109
2018-02-13 4975 etc rela ＪＣＵ 2375 2285 2375 2292.5 2164.885 -20 -0.865
2018-02-12 4975 etc rela ＪＣＵ 2312.5 2312.5 2312.5 2312.5 2183.772 0 0
2018-02-09 4975 etc rela ＪＣＵ 2370 2270 2330 2312.5 2183.772 -142.5 -5.804
2018-02-08 4975 etc rela ＪＣＵ 2497.5 2415 2415 2455 2318.34 110 4.691
2018-02-07 4975 etc rela ＪＣＵ 2525 2340 2525 2345 2214.463 -20 -0.846
2018-02-06 4975 etc rela ＪＣＵ 2475 2297.5 2475 2365 2233.35 -195 -7.617
2018-02-05 4975 etc rela ＪＣＵ 2645 2530 2590 2560 2417.495 -80 -3.03
2018-02-02 4975 etc rela ＪＣＵ 2720 2595 2710 2640 2493.041 -95 -3.473
2018-02-01 4975 etc rela ＪＣＵ 2750 2655 2665 2735 2582.753 115 4.389
2018-01-31 4975 etc rela ＪＣＵ 2655 2595 2600 2620 2474.155 10 0.383
2018-01-30 4975 etc rela ＪＣＵ 2800 2605 2765 2610 2464.711 -190 -6.786
2018-01-29 4975 etc rela ＪＣＵ 2845 2790 2830 2800 2644.135 -30 -1.06
2018-01-26 4975 etc rela ＪＣＵ 2850 2800 2810 2830 2672.465 20 0.712
2018-01-25 4975 etc rela ＪＣＵ 2825 2785 2810 2810 2653.578 10 0.357
2018-01-24 4975 etc rela ＪＣＵ 2855 2795 2845 2800 2644.135 -20 -0.709
2018-01-23 4975 etc rela ＪＣＵ 2865 2805 2820 2820 2663.021 25 0.894
2018-01-22 4975 etc rela ＪＣＵ 2825 2755 2825 2795 2639.413 -5 -0.179
2018-01-19 4975 etc rela ＪＣＵ 2805 2765 2800 2800 2644.135 40 1.449
2018-01-18 4975 etc rela ＪＣＵ 2810 2760 2800 2760 2606.362 -5 -0.181
2018-01-17 4975 etc rela ＪＣＵ 2785 2755 2755 2765 2611.083 -15 -0.54
2018-01-16 4975 etc rela ＪＣＵ 2790 2755 2785 2780 2625.248 -5 -0.18
2018-01-15 4975 etc rela ＪＣＵ 2810 2780 2795 2785 2629.97 25 0.906
2018-01-12 4975 etc rela ＪＣＵ 2790 2760 2765 2760 2606.362 -5 -0.181
2018-01-11 4975 etc rela ＪＣＵ 2820 2755 2820 2765 2611.083 -75 -2.641
2018-01-10 4975 etc rela ＪＣＵ 2870 2820 2865 2840 2681.908 -45 -1.56
2018-01-09 4975 etc rela ＪＣＵ 2885 2820 2850 2885 2724.403 55 1.943
2018-01-08 4975 etc rela ＪＣＵ 2830 2830 2830 2830 2672.465 0 0
2018-01-05 4975 etc rela ＪＣＵ 2840 2775 2800 2830 2672.465 55 1.982
2018-01-04 4975 etc rela ＪＣＵ 2780 2745 2760 2775 2620.527 30 1.093
2018-01-03 4975 etc rela ＪＣＵ 2745 2745 2745 2745 2592.197 0 0
2018-01-02 4975 etc rela ＪＣＵ 2745 2745 2745 2745 2592.197 0 0
2018-01-01 4975 etc rela ＪＣＵ 2745 2745 2745 2745 2592.197 0 0