Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5019 | εΊε
θη£ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 857.3 | 4.8 | 0.563 | 0.811 | 9.373 | 12.64 | 0.502 | 0.352 | -2.208 | -8.718 | -11.75 | 0.716 | 0.936 |
| | | 2025-05-27 | 852.5 | 5.1 | 0.602 | 0.288 | -8.622 | 26.05 | -0.334 | -0.231 | -2.872 | -9.721 | -12.442 | 0.661 | 0.958 |
| | | 2025-05-26 | 847.4 | -9.6 | -1.12 | 0.072 | 9.138 | 26.05 | -0.777 | -1.73 | -3.543 | -10.713 | -13.183 | -0.303 | 1.24 |
| | | 2025-05-23 | 857 | 6.1 | 0.717 | -0.044 | -24.949 | 26.05 | 0.415 | -1.438 | -2.426 | -10.152 | -12.432 | 0.106 | 1.67 |
| | | 2025-05-22 | 850.9 | -18.1 | -2.083 | -1.496 | -14.877 | 26.05 | -0.542 | -2.607 | -3.141 | -11.186 | -13.254 | -1.726 | 2.186 |
| | | 2025-05-21 | 869 | 23.1 | 2.731 | 2.256 | 16.757 | 26.05 | 1.571 | -0.983 | -1.136 | -9.65 | -11.605 | 1.584 | 1.958 |
| | | 2025-05-20 | 845.9 | 1.4 | 0.166 | -0.284 | -24.946 | 16.91 | -0.9 | -3.958 | -3.756 | -12.346 | -14.119 | 0.924 | 2.177 |
| | | 2025-05-19 | 844.5 | -22.9 | -2.64 | -0.688 | 4.967 | 16.91 | -2.998 | -4.733 | -4.109 | -12.804 | -14.474 | -1.533 | 1.8 |
| | | 2025-05-16 | 867.4 | 16.4 | 1.927 | -0.898 | -30.801 | 16.91 | -2.048 | -2.681 | -1.466 | -10.766 | -12.364 | 0.447 | 2.104 |
| | | 2025-05-15 | 851 | -8.1 | -0.943 | -0.804 | -34.381 | 16.91 | -4.577 | -4.704 | -3.415 | -12.729 | -14.204 | -0.815 | 2.016 |
| | | 2025-05-14 | 859.1 | -71.9 | -7.723 | 1.068 | 130.035 | 16.91 | -4.513 | -4.277 | -2.45 | -12.191 | -13.585 | -1.611 | 8.154 |
| | | 2025-05-13 | 931 | 11.8 | 1.284 | -0.469 | 2.286 | 16.91 | 2.54 | 3.373 | 5.51 | -5.135 | -6.574 | 2.916 | 2.924 |
| | | 2025-05-12 | 919.2 | 20.4 | 2.27 | 1.014 | 9.652 | 16.91 | 1.871 | 2.596 | 4.014 | -6.482 | -7.901 | 1.669 | 2.632 |
| | | 2025-05-09 | 898.8 | 8.4 | 0.943 | 1.775 | 17.845 | 17.58 | 0.194 | 0.71 | 1.262 | -8.749 | -10.087 | 2.201 | 1.302 |
| | | 2025-05-08 | 890.4 | -9.9 | -1.1 | -0.587 | 3.041 | 17.58 | -0.425 | 0.04 | -0.336 | -9.84 | -11.096 | -0.255 | 1.383 |
| | | 2025-05-07 | 900.3 | -2.6 | -0.288 | 0.341 | 45.296 | 17.58 | 0.561 | 1.441 | 0.044 | -9.09 | -10.278 | -0.044 | 1.217 |
| | | 2025-05-02 | 902.9 | 10 | 1.12 | 0.32 | 2.947 | 17.58 | 1.075 | 1.927 | -0.509 | -9.05 | -10.186 | 0.347 | 1.51 |
| | | 2025-05-01 | 892.9 | 8.4 | 0.95 | 0.576 | -43.628 | 17.58 | 0.375 | 1.14 | -2.543 | -10.27 | -11.317 | -0.057 | 1.397 |
| | | 2025-04-30 | 884.5 | -11.3 | -1.261 | -0.58 | -5.422 | 17.58 | -0.378 | 0.769 | -4.552 | -11.329 | -12.3 | -0.636 | 1.838 |
| | | 2025-04-28 | 895.8 | 5.4 | 0.606 | 0.595 | 75.41 | 16.48 | 1.12 | 2.323 | -4.45 | -10.476 | -11.375 | 0.651 | 0.988 |
| | 2025-02-12 | 2025-02-27 | 1010 | 3 | 0.298 | 1.108 | -28.542 | 17.64 | -0.903 | -1.184 | -1.533 | -1.662 | -1.228 | 0 | 0.945 |
| | | 2025-02-26 | 1007 | -15.5 | -1.516 | -1.874 | 27.986 | 12.88 | -1.419 | -1.89 | -1.923 | -1.965 | -1.55 | -0.342 | 2.082 |
| | | 2025-02-25 | 1022.5 | -6.5 | -0.632 | -2.372 | 21.417 | 12.88 | -0.166 | -0.738 | -0.568 | -0.463 | -0.081 | -0.534 | 0.987 |
| | | 2025-02-21 | 1029 | 1.5 | 0.146 | 0.803 | -23.11 | 12.88 | 0.646 | -0.238 | 0.006 | 0.193 | 0.522 | 0.243 | 1.121 |
| | | 2025-02-20 | 1027.5 | 6 | 0.587 | 0.589 | 21.457 | 12.88 | 0.283 | -0.291 | -0.187 | 0.1 | 0.365 | -0.245 | 1.776 |
| | | 2025-02-19 | 1021.5 | 1 | 0.098 | 0.573 | 3.789 | 12.88 | -0.341 | -0.83 | -0.792 | -0.438 | -0.213 | 0.343 | 1.766 |
| | | 2025-02-18 | 1020.5 | 7 | 0.691 | 0.24 | -64.274 | 6.18 | -1.047 | -0.937 | -0.961 | -0.492 | -0.298 | 0 | 1.436 |
| | | 2025-02-17 | 1013.5 | -26.5 | -2.548 | 0.379 | 13.253 | 6.18 | -2.172 | -1.75 | -1.633 | -1.144 | -0.972 | -0.481 | 3.388 |
| | | 2025-02-14 | 1040 | 10.5 | 1.02 | 0.292 | -26.305 | 6.18 | -0.048 | 0.541 | 0.908 | 1.468 | 1.601 | -0.389 | 2.061 |
| | | 2025-02-13 | 1029.5 | -23.5 | -2.232 | -0.469 | 37.338 | 6.18 | -0.666 | -0.329 | -0.153 | 0.52 | 0.588 | 0.332 | 4.479 |
| | | 2025-02-12 | 1053 | 9 | 0.862 | 0.667 | 60.371 | 6.18 | 1.729 | 2.094 | 2.098 | 2.876 | 2.871 | 1.149 | 2.36 |
| | | 2025-02-10 | 1044 | 8 | 0.772 | 1.088 | 50.524 | 6.37 | 1.458 | 1.64 | 1.271 | 2.095 | 2.006 | 0.048 | 1.55 |
| | | 2025-02-07 | 1036 | 16.5 | 1.618 | 1.258 | -1.281 | 6.37 | 0.867 | 1.009 | 0.528 | 1.332 | 1.223 | 0.098 | 1.666 |
| | | 2025-02-06 | 1019.5 | -3.5 | -0.342 | 0.259 | -4.191 | 6.37 | -0.856 | -0.464 | -1.077 | -0.271 | -0.413 | -1.075 | 1.235 |
| | | 2025-02-05 | 1023 | 0.5 | 0.049 | 0.427 | -17.278 | 6.37 | -0.622 | -0.176 | -0.764 | 0.089 | -0.126 | 0.978 | 1.674 |
| | | 2025-02-04 | 1022.5 | -12 | -1.16 | -0.872 | 0.534 | 6.37 | -0.506 | -0.21 | -0.801 | 0.067 | -0.216 | 1.16 | 2.899 |
| | | 2025-02-03 | 1034.5 | -7.5 | -0.72 | -1.566 | 22.636 | 6.59 | 0.897 | 0.833 | 0.408 | 1.261 | 0.879 | -0.912 | 1.618 |
| | | 2025-01-31 | 1042 | 17 | 1.659 | 0.359 | 38.01 | 6.59 | 1.738 | 1.441 | 1.202 | 2.051 | 1.53 | 0.488 | 2.198 |
| | | 2025-01-30 | 1025 | 10.5 | 1.035 | 0.768 | -12.98 | 6.59 | 0.47 | -0.17 | -0.319 | 0.426 | -0.197 | 0.542 | 0.934 |
| | | 2025-01-29 | 1014.5 | 4 | 0.396 | -0.104 | -25.444 | 6.59 | -0.559 | -1.347 | -1.244 | -0.59 | -1.348 | 0 | 0.941 |
| | | 2025-01-28 | 1010.5 | -18.5 | -1.798 | -1.329 | 28.276 | 6.66 | -1.087 | -1.917 | -1.632 | -1.016 | -1.874 | -0.68 | 1.534 |