| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5019 etc rela | 出光興産 | 929.8 | 918.9 | 924 | 920.9 | 3047500 | -4.7 | -0.508 | 22.71 | |
| 2025-07-14 | 15:30 | 5019 etc rela | 出光興産 | 935 | 921.9 | 935 | 925.6 | 2483500 | 0.2 | 0.022 | -29.255 | |
| 2025-07-11 | 15:30 | 5019 etc rela | 出光興産 | 927.7 | 913.6 | 918 | 925.4 | 3510500 | 10.4 | 1.137 | -20.169 | |
| 2025-07-10 | 15:30 | 5019 etc rela | 出光興産 | 921.3 | 910.6 | 917.2 | 915 | 4397400 | -10.9 | -1.177 | -23.246 | |
| 2025-07-09 | 15:30 | 5019 etc rela | 出光興産 | 938.1 | 906 | 920.4 | 925.9 | 5729200 | 20.5 | 2.264 | -13.382 | |
| 2025-07-08 | 15:30 | 5019 etc rela | 出光興産 | 915.6 | 890 | 890.9 | 905.4 | 6614300 | 15.4 | 1.73 | 103.429 | |
| 2025-07-07 | 15:30 | 5019 etc rela | 出光興産 | 898.5 | 886.4 | 898.5 | 890 | 3251400 | -8.5 | -0.946 | -10.974 | |
| 2025-07-04 | 15:30 | 5019 etc rela | 出光興産 | 898.5 | 884.5 | 891.5 | 898.5 | 3652200 | 9.8 | 1.103 | -23.935 | |
| 2025-07-03 | 15:30 | 5019 etc rela | 出光興産 | 893.4 | 880.1 | 884 | 888.7 | 4801400 | 5.8 | 0.657 | 6.869 | |
| 2025-07-02 | 15:30 | 5019 etc rela | 出光興産 | 885.2 | 871.1 | 872 | 882.9 | 4492800 | 6.3 | 0.719 | 4.693 | |
| 2025-07-01 | 15:30 | 5019 etc rela | 出光興産 | 876.6 | 867.2 | 869.4 | 876.6 | 4291400 | 1.6 | 0.183 | -43.705 | |
| 2025-06-30 | 15:30 | 5019 etc rela | 出光興産 | 891.2 | 874.3 | 891 | 875 | 7623000 | 3.6 | 0.413 | 93.482 | |
| 2025-06-27 | 15:30 | 5019 etc rela | 出光興産 | 876.2 | 865.6 | 869 | 871.4 | 3939900 | 5.7 | 0.658 | 7.033 | |
| 2025-06-26 | 15:30 | 5019 etc rela | 出光興産 | 865.7 | 856.4 | 859 | 865.7 | 3681000 | 4.3 | 0.499 | -26.755 | |
| 2025-06-25 | 15:30 | 5019 etc rela | 出光興産 | 863.2 | 854.2 | 861.3 | 861.4 | 5025600 | -2.2 | -0.255 | -30.163 | |
| 2025-06-24 | 15:30 | 5019 etc rela | 出光興産 | 879.7 | 860.4 | 867 | 863.6 | 7196200 | -18.4 | -2.086 | 15.663 | |
| 2025-06-23 | 15:30 | 5019 etc rela | 出光興産 | 900.4 | 879 | 890.2 | 882 | 6221700 | 1.6 | 0.182 | -77.604 | |
| 2025-06-20 | 15:30 | 5019 etc rela | 出光興産 | 893.6 | 880.2 | 887 | 880.4 | 27780300 | -6.6 | -0.744 | 648.372 | |
| 2025-06-19 | 15:30 | 5019 etc rela | 出光興産 | 892.7 | 883.6 | 892.7 | 887 | 3712100 | -7.9 | -0.883 | -32.822 | |
| 2025-06-18 | 15:30 | 5019 etc rela | 出光興産 | 898.9 | 885.1 | 887 | 894.9 | 5525800 | 9.4 | 1.062 | 30.974 | |
| 2025-06-17 | 15:30 | 5019 etc rela | 出光興産 | 886.7 | 873 | 877.8 | 885.5 | 4219000 | 2.5 | 0.283 | -18.565 | |
| 2025-06-16 | 15:30 | 5019 etc rela | 出光興産 | 897 | 876.8 | 891 | 883 | 5180800 | -3.3 | -0.372 | -28.189 | |
| 2025-06-13 | 15:30 | 5019 etc rela | 出光興産 | 900.7 | 871.9 | 877.3 | 886.3 | 7214500 | 9.6 | 1.095 | 53.942 | |
| 2025-06-12 | 15:30 | 5019 etc rela | 出光興産 | 883.4 | 867.6 | 871.9 | 876.7 | 4686500 | 12.5 | 1.446 | 34.503 | |
| 2025-06-11 | 15:30 | 5019 etc rela | 出光興産 | 864.3 | 854 | 861.1 | 864.2 | 3484300 | 2.1 | 0.244 | -3.514 | |
| 2025-06-10 | 15:30 | 5019 etc rela | 出光興産 | 867.8 | 858.9 | 866.2 | 862.1 | 3611200 | -3.9 | -0.45 | 12.723 | |
| 2025-06-09 | 15:30 | 5019 etc rela | 出光興産 | 868.9 | 861.1 | 868 | 866 | 3203600 | 2.1 | 0.243 | -21.557 | |
| 2025-06-06 | 15:30 | 5019 etc rela | 出光興産 | 866 | 856.3 | 859.1 | 863.9 | 4084000 | 1.7 | 0.197 | 14.257 | |
| 2025-06-05 | 15:30 | 5019 etc rela | 出光興産 | 871.1 | 862.2 | 864.6 | 862.2 | 3574400 | -11.1 | -1.271 | -15.381 | |
| 2025-06-04 | 15:30 | 5019 etc rela | 出光興産 | 873.7 | 866.2 | 869.7 | 873.3 | 4224100 | 6.2 | 0.715 | -30.265 | |
| 2025-06-03 | 15:30 | 5019 etc rela | 出光興産 | 871.9 | 850.5 | 864.5 | 867.1 | 6057400 | 2.7 | 0.312 | 28.12 | |
| 2025-06-02 | 15:30 | 5019 etc rela | 出光興産 | 875.3 | 860.5 | 872.6 | 864.4 | 4727900 | -17.1 | -1.94 | -56.679 | |
| 2025-05-30 | 15:30 | 5019 etc rela | 出光興産 | 882.6 | 862 | 863 | 881.5 | 10913600 | 6.4 | 0.731 | 26.172 | |
| 2025-05-29 | 15:30 | 5019 etc rela | 出光興産 | 875.1 | 857 | 857.9 | 875.1 | 8649800 | 17.8 | 2.076 | 113.07 | |
| 2025-05-28 | 15:30 | 5019 etc rela | 出光興産 | 862.6 | 854.6 | 858.6 | 857.3 | 4059600 | 4.8 | 0.563 | 9.373 | |
| 2025-05-27 | 15:30 | 5019 etc rela | 出光興産 | 853.9 | 845.8 | 853 | 852.5 | 3711700 | 5.1 | 0.602 | -8.622 | |
| 2025-05-26 | 15:30 | 5019 etc rela | 出光興産 | 857.3 | 846.8 | 854.4 | 847.4 | 4061900 | -9.6 | -1.12 | 9.138 | |
| 2025-05-23 | 15:30 | 5019 etc rela | 出光興産 | 864.3 | 850.1 | 851.8 | 857 | 3721800 | 6.1 | 0.717 | -24.949 | |
| 2025-05-22 | 15:30 | 5019 etc rela | 出光興産 | 860 | 841.6 | 854 | 850.9 | 4959000 | -18.1 | -2.083 | -14.877 | |
| 2025-05-21 | 15:30 | 5019 etc rela | 出光興産 | 874.9 | 858.1 | 859.3 | 869 | 5825700 | 23.1 | 2.731 | 16.757 | |
| 2025-05-20 | 15:30 | 5019 etc rela | 出光興産 | 859 | 840.7 | 852.3 | 845.9 | 4989600 | 1.4 | 0.166 | -24.946 | |
| 2025-05-19 | 15:30 | 5019 etc rela | 出光興産 | 854.1 | 839 | 854.1 | 844.5 | 6648000 | -22.9 | -2.64 | 4.967 | |
| 2025-05-16 | 15:30 | 5019 etc rela | 出光興産 | 868.7 | 850.8 | 854.8 | 867.4 | 6333400 | 16.4 | 1.927 | -30.801 | |
| 2025-05-15 | 15:30 | 5019 etc rela | 出光興産 | 860.4 | 843.4 | 852.1 | 851 | 9152400 | -8.1 | -0.943 | -34.381 | |
| 2025-05-14 | 15:30 | 5019 etc rela | 出光興産 | 916.5 | 847.4 | 916 | 859.1 | 13947700 | -71.9 | -7.723 | 130.035 | |
| 2025-05-13 | 15:30 | 5019 etc rela | 出光興産 | 946.9 | 920 | 946 | 931 | 6063300 | 11.8 | 1.284 | 2.286 | |
| 2025-05-12 | 15:30 | 5019 etc rela | 出光興産 | 927.9 | 904.1 | 913.8 | 919.2 | 5927800 | 20.4 | 2.27 | 9.652 | |
| 2025-05-09 | 15:30 | 5019 etc rela | 出光興産 | 910.3 | 898.6 | 910 | 898.8 | 5406000 | 8.4 | 0.943 | 17.845 | |
| 2025-05-08 | 15:30 | 5019 etc rela | 出光興産 | 901.8 | 889.5 | 898 | 890.4 | 4587400 | -9.9 | -1.1 | 3.041 | |
| 2025-05-07 | 15:30 | 5019 etc rela | 出光興産 | 906.7 | 895.8 | 902.5 | 900.3 | 4452000 | -2.6 | -0.288 | 45.296 | |
| 2025-05-02 | 15:24 | 5019 etc rela | 出光興産 | 907.3 | 893.8 | 896 | 902.9 | 3064100 | 10 | 1.12 | 2.947 | |
| 2025-05-01 | 14:48 | 5019 etc rela | 出光興産 | 892.9 | 880.6 | 884 | 892.9 | 2976400 | 8.4 | 0.95 | -43.628 | |
| 2025-04-30 | 15:30 | 5019 etc rela | 出光興産 | 897.6 | 881.4 | 890.1 | 884.5 | 5279900 | -11.3 | -1.261 | -5.422 | |
| 2025-04-28 | 10:04 | 5019 etc rela | 出光興産 | 899.2 | 890.4 | 896.2 | 895.8 | 5582600 | 5.4 | 0.606 | 75.41 | |
| 2025-04-25 | 15:30 | 5019 etc rela | 出光興産 | 892.4 | 884.9 | 890.1 | 890.4 | 3182600 | 6.2 | 0.701 | -16.258 | |
| 2025-04-24 | 15:30 | 5019 etc rela | 出光興産 | 895.1 | 882.2 | 888.8 | 884.2 | 3800500 | -0.2 | -0.023 | 28.591 | |
| 2025-04-23 | 15:30 | 5019 etc rela | 出光興産 | 893 | 878 | 893 | 884.4 | 2955500 | 9.8 | 1.121 | -22.452 | |
| 2025-04-22 | 15:30 | 5019 etc rela | 出光興産 | 880 | 865.1 | 865.8 | 874.6 | 3811200 | 9.5 | 1.098 | 40.64 | |
| 2025-04-21 | 15:30 | 5019 etc rela | 出光興産 | 878.9 | 860.3 | 874.5 | 865.1 | 2709900 | -18.4 | -2.083 | -0.881 | |
| 2025-04-18 | 15:30 | 5019 etc rela | 出光興産 | 890.1 | 867.5 | 875 | 883.5 | 2734000 | 10.5 | 1.203 | -32.233 | |
| 2025-04-17 | 15:30 | 5019 etc rela | 出光興産 | 873.1 | 847 | 857 | 873 | 4034400 | 31 | 3.682 | 23.342 | |
| 2025-04-16 | 15:30 | 5019 etc rela | 出光興産 | 863.2 | 839.1 | 861.6 | 842 | 3270900 | -19.6 | -2.275 | -11.257 | |
| 2025-04-15 | 15:30 | 5019 etc rela | 出光興産 | 873.9 | 857.6 | 872.9 | 861.6 | 3685800 | -1.6 | -0.185 | 0.12 | |
| 2025-04-14 | 15:30 | 5019 etc rela | 出光興産 | 872.5 | 861 | 870 | 863.2 | 3681400 | -3.8 | -0.438 | -36.962 | |
| 2025-04-11 | 15:30 | 5019 etc rela | 出光興産 | 868.3 | 833.7 | 847 | 867 | 5840000 | -23.5 | -2.639 | 5.654 | |
| 2025-04-10 | 15:30 | 5019 etc rela | 出光興産 | 900.1 | 878.3 | 900 | 890.5 | 5527500 | 55.7 | 6.672 | -6.736 | |
| 2025-04-09 | 15:30 | 5019 etc rela | 出光興産 | 860 | 823.5 | 860 | 834.8 | 5926700 | -52.2 | -5.885 | 5.465 | |
| 2025-04-08 | 15:30 | 5019 etc rela | 出光興産 | 906.4 | 868.6 | 868.6 | 887 | 5619600 | 46.2 | 5.495 | -31.946 | |
| 2025-04-07 | 15:30 | 5019 etc rela | 出光興産 | 848.8 | 799.1 | 811.7 | 840.8 | 8257600 | -60.9 | -6.754 | 24.403 | |
| 2025-04-04 | 15:30 | 5019 etc rela | 出光興産 | 938.6 | 885.7 | 934.5 | 901.7 | 6637800 | -62.8 | -6.511 | -9.377 | |
| 2025-04-03 | 15:30 | 5019 etc rela | 出光興産 | 987.5 | 951.6 | 956 | 964.5 | 7324600 | -51.5 | -5.069 | 52.523 | |
| 2025-04-02 | 15:30 | 5019 etc rela | 出光興産 | 1044 | 1008 | 1043 | 1016 | 4802300 | -28 | -2.682 | 54.073 | |
| 2025-04-01 | 15:30 | 5019 etc rela | 出光興産 | 1083 | 1044 | 1078.5 | 1044 | 3116900 | -9 | -0.855 | -33.201 | |
| 2025-03-31 | 15:30 | 5019 etc rela | 出光興産 | 1070.5 | 1047 | 1061 | 1053 | 4666100 | -37.5 | -3.439 | 20.468 | |
| 2025-03-28 | 15:30 | 5019 etc rela | 出光興産 | 1111.5 | 1081.5 | 1089 | 1090.5 | 3873300 | -29.5 | -2.634 | -40.761 | |
| 2025-03-27 | 15:30 | 5019 etc rela | 出光興産 | 1138 | 1105 | 1137 | 1120 | 6538400 | -35 | -3.03 | 107.036 | |
| 2025-03-26 | 15:30 | 5019 etc rela | 出光興産 | 1162.5 | 1153 | 1159.5 | 1155 | 3158100 | -0.5 | -0.043 | 2.927 | |
| 2025-03-25 | 15:30 | 5019 etc rela | 出光興産 | 1162.5 | 1150 | 1153 | 1155.5 | 3068300 | 0 | 0 | 18.403 | |
| 2025-03-24 | 15:30 | 5019 etc rela | 出光興産 | 1163 | 1146.5 | 1161 | 1155.5 | 2591400 | -4 | -0.345 | -69.236 | |
| 2025-03-21 | 15:30 | 5019 etc rela | 出光興産 | 1177.5 | 1155.5 | 1170 | 1159.5 | 8423500 | -14 | -1.193 | 70.323 | |
| 2025-03-19 | 15:30 | 5019 etc rela | 出光興産 | 1190.5 | 1151 | 1152.5 | 1173.5 | 4945600 | 21 | 1.822 | 61.378 | |
| 2025-03-18 | 15:30 | 5019 etc rela | 出光興産 | 1156.5 | 1135.5 | 1138 | 1152.5 | 3064600 | 13.5 | 1.185 | -5.916 | |
| 2025-03-17 | 15:30 | 5019 etc rela | 出光興産 | 1144 | 1121 | 1130.5 | 1139 | 3257300 | 20 | 1.787 | -29.047 | |
| 2025-03-14 | 15:30 | 5019 etc rela | 出光興産 | 1126 | 1106.5 | 1118 | 1119 | 4590800 | 6 | 0.539 | 22.268 | |
| 2025-03-13 | 15:30 | 5019 etc rela | 出光興産 | 1117 | 1097 | 1100 | 1113 | 3754700 | 21.5 | 1.97 | -19.98 | |
| 2025-03-12 | 15:30 | 5019 etc rela | 出光興産 | 1094.5 | 1077.5 | 1090 | 1091.5 | 4692200 | 6 | 0.553 | -23.265 | |
| 2025-03-11 | 15:30 | 5019 etc rela | 出光興産 | 1087.5 | 1060 | 1068 | 1085.5 | 6114800 | 17 | 1.591 | 21.475 | |
| 2025-03-10 | 15:30 | 5019 etc rela | 出光興産 | 1078 | 1036.5 | 1040 | 1068.5 | 5033800 | 30 | 2.889 | 36.089 | |
| 2025-03-07 | 15:30 | 5019 etc rela | 出光興産 | 1042.5 | 1021 | 1022.5 | 1038.5 | 3698900 | 8.5 | 0.825 | 62.232 | |
| 2025-03-06 | 15:30 | 5019 etc rela | 出光興産 | 1030 | 1018.5 | 1021.5 | 1030 | 2280000 | 10.5 | 1.03 | -38.917 | |
| 2025-03-05 | 15:30 | 5019 etc rela | 出光興産 | 1023 | 1011.5 | 1017 | 1019.5 | 3732600 | -2 | -0.196 | -19.448 | |
| 2025-03-04 | 15:30 | 5019 etc rela | 出光興産 | 1025 | 1012 | 1019 | 1021.5 | 4633800 | 0.5 | 0.049 | 29.248 | |
| 2025-03-03 | 15:30 | 5019 etc rela | 出光興産 | 1029 | 1012.5 | 1020 | 1021 | 3585200 | 7.5 | 0.74 | -46.132 | |
| 2025-02-28 | 15:30 | 5019 etc rela | 出光興産 | 1026 | 1003 | 1019.5 | 1013.5 | 6655500 | 3.5 | 0.347 | 123.556 | |
| 2025-02-27 | 15:30 | 5019 etc rela | 出光興産 | 1015 | 1005.5 | 1007 | 1010 | 2977100 | 3 | 0.298 | -28.542 | |
| 2025-02-26 | 15:30 | 5019 etc rela | 出光興産 | 1020 | 999.2 | 1019 | 1007 | 4166200 | -15.5 | -1.516 | 27.986 | |
| 2025-02-25 | 15:30 | 5019 etc rela | 出光興産 | 1023.5 | 1013.5 | 1023.5 | 1022.5 | 3255200 | -6.5 | -0.632 | 21.417 | |
| 2025-02-21 | 15:30 | 5019 etc rela | 出光興産 | 1037.5 | 1026 | 1030 | 1029 | 2681000 | 1.5 | 0.146 | -23.11 | |
| 2025-02-20 | 15:30 | 5019 etc rela | 出光興産 | 1031.5 | 1013.5 | 1019 | 1027.5 | 3486800 | 6 | 0.587 | 21.457 | |
| 2025-02-19 | 15:30 | 5019 etc rela | 出光興産 | 1037 | 1019 | 1024 | 1021.5 | 2870800 | 1 | 0.098 | 3.789 | |
| 2025-02-18 | 15:30 | 5019 etc rela | 出光興産 | 1024.5 | 1010 | 1013.5 | 1020.5 | 2766000 | 7 | 0.691 | -64.274 | |
| 2025-02-17 | 15:30 | 5019 etc rela | 出光興産 | 1037.5 | 1003.5 | 1035 | 1013.5 | 7742300 | -26.5 | -2.548 | 13.253 | |
| 2025-02-14 | 15:30 | 5019 etc rela | 出光興産 | 1040 | 1019 | 1025.5 | 1040 | 6836300 | 10.5 | 1.02 | -26.305 | |
| 2025-02-13 | 15:30 | 5019 etc rela | 出光興産 | 1073 | 1027 | 1056.5 | 1029.5 | 9276500 | -23.5 | -2.232 | 37.338 | |
| 2025-02-12 | 15:30 | 5019 etc rela | 出光興産 | 1062.5 | 1038 | 1056 | 1053 | 6754500 | 9 | 0.862 | 60.371 | |
| 2025-02-10 | 15:30 | 5019 etc rela | 出光興産 | 1048 | 1032 | 1036.5 | 1044 | 4211800 | 8 | 0.772 | 50.524 | |
| 2025-02-07 | 15:30 | 5019 etc rela | 出光興産 | 1037.5 | 1020.5 | 1020.5 | 1036 | 2798100 | 16.5 | 1.618 | -1.281 | |
| 2025-02-06 | 15:30 | 5019 etc rela | 出光興産 | 1024.5 | 1012 | 1012 | 1019.5 | 2834400 | -3.5 | -0.342 | -4.191 | |
| 2025-02-05 | 15:30 | 5019 etc rela | 出光興産 | 1032.5 | 1015.5 | 1032.5 | 1023 | 2958400 | 0.5 | 0.049 | -17.278 | |
| 2025-02-04 | 15:30 | 5019 etc rela | 出光興産 | 1047 | 1017.5 | 1046.5 | 1022.5 | 3576300 | -12 | -1.16 | 0.534 | |
| 2025-02-03 | 15:30 | 5019 etc rela | 出光興産 | 1036 | 1019.5 | 1032.5 | 1034.5 | 3557300 | -7.5 | -0.72 | 22.636 | |
| 2025-01-31 | 15:30 | 5019 etc rela | 出光興産 | 1046 | 1023.5 | 1030 | 1042 | 2900700 | 17 | 1.659 | 38.01 | |
| 2025-01-30 | 15:30 | 5019 etc rela | 出光興産 | 1027 | 1017.5 | 1020 | 1025 | 2101800 | 10.5 | 1.035 | -12.98 | |
| 2025-01-29 | 15:30 | 5019 etc rela | 出光興産 | 1019 | 1009.5 | 1010.5 | 1014.5 | 2415300 | 4 | 0.396 | -25.444 | |
| 2025-01-28 | 15:30 | 5019 etc rela | 出光興産 | 1026 | 1010.5 | 1022 | 1010.5 | 3239600 | -18.5 | -1.798 | 28.276 | |
| 2025-01-27 | 15:30 | 5019 etc rela | 出光興産 | 1035 | 1025 | 1028 | 1029 | 2525500 | 7 | 0.685 | -19.372 | |
| 2025-01-24 | 15:30 | 5019 etc rela | 出光興産 | 1031 | 1020 | 1030.5 | 1022 | 3132300 | -3 | -0.293 | 4.574 | |
| 2025-01-23 | 15:30 | 5019 etc rela | 出光興産 | 1026.5 | 1013.5 | 1015.5 | 1025 | 2995300 | 3.5 | 0.343 | 17.61 | |
| 2025-01-22 | 15:30 | 5019 etc rela | 出光興産 | 1033 | 1017.5 | 1029.5 | 1021.5 | 2546800 | -14 | -1.352 | 10.783 | |
| 2025-01-21 | 15:30 | 5019 etc rela | 出光興産 | 1043.5 | 1027 | 1038.5 | 1035.5 | 2298900 | -11.5 | -1.098 | 11.015 | |
| 2025-01-20 | 15:30 | 5019 etc rela | 出光興産 | 1055 | 1034 | 1035 | 1047 | 2070800 | 9.5 | 0.916 | -16.885 | |
| 2025-01-17 | 15:30 | 5019 etc rela | 出光興産 | 1041 | 1021.5 | 1032.5 | 1037.5 | 2491500 | -3.5 | -0.336 | -15.134 | |
| 2025-01-16 | 15:30 | 5019 etc rela | 出光興産 | 1047.5 | 1031.5 | 1033.5 | 1041 | 2935800 | 7.5 | 0.726 | 5.437 | |
| 2025-01-15 | 15:30 | 5019 etc rela | 出光興産 | 1043 | 1023.5 | 1038.5 | 1033.5 | 2784400 | -6.5 | -0.625 | -49.059 | |
| 2025-01-14 | 15:30 | 5019 etc rela | 出光興産 | 1053 | 1030.5 | 1035 | 1040 | 5465900 | 21.5 | 2.111 | 74.423 | |
| 2025-01-10 | 15:30 | 5019 etc rela | 出光興産 | 1024 | 1010 | 1019 | 1018.5 | 3133700 | -3 | -0.294 | -19.097 | |
| 2025-01-09 | 15:30 | 5019 etc rela | 出光興産 | 1042 | 1021.5 | 1040 | 1021.5 | 3873400 | -29.5 | -2.807 | -5.478 | |
| 2025-01-08 | 15:30 | 5019 etc rela | 出光興産 | 1053 | 1032.5 | 1036 | 1051 | 4097900 | 14.5 | 1.399 | 36.774 | |
| 2025-01-07 | 15:30 | 5019 etc rela | 出光興産 | 1045 | 1026.5 | 1043.5 | 1036.5 | 2996100 | -5 | -0.48 | -12.272 | |
| 2025-01-06 | 15:30 | 5019 etc rela | 出光興産 | 1059.5 | 1036 | 1053 | 1041.5 | 3415200 | 6 | 0.579 | 55.718 | |
| 2024-12-30 | 15:30 | 5019 etc rela | 出光興産 | 1051 | 1033.5 | 1040.5 | 1035.5 | 2193200 | -1.5 | -0.145 | -9.507 | |
| 2024-12-27 | 15:30 | 5019 etc rela | 出光興産 | 1039 | 1022.5 | 1027 | 1037 | 2423600 | 10.5 | 1.023 | 22.361 | |
| 2024-12-26 | 13:51 | 5019 etc rela | 出光興産 | 1028.5 | 1020.5 | 1022 | 1026.5 | 1980700 | 6.5 | 0.637 | -24.062 | |
| 2024-12-25 | 15:30 | 5019 etc rela | 出光興産 | 1029 | 1008.5 | 1029 | 1020 | 2608300 | 9 | 0.89 | 92.736 | |
| 2024-12-24 | 15:30 | 5019 etc rela | 出光興産 | 1023.5 | 1008 | 1009 | 1011 | 1353300 | -6.5 | -0.639 | -33.184 | |
| 2024-12-23 | 15:30 | 5019 etc rela | 出光興産 | 1017.5 | 1004.5 | 1010.5 | 1017.5 | 2025400 | 9 | 0.892 | -67.742 | |
| 2024-12-20 | 15:30 | 5019 etc rela | 出光興産 | 1015 | 1003 | 1007 | 1008.5 | 6278800 | 8.5 | 0.85 | 48.372 | |
| 2024-12-19 | 15:30 | 5019 etc rela | 出光興産 | 1005 | 992.9 | 1000.5 | 1000 | 4231800 | -14 | -1.381 | 73.25 | |
| 2024-12-18 | 15:30 | 5019 etc rela | 出光興産 | 1021 | 1006.5 | 1006.5 | 1014 | 2442600 | 7 | 0.695 | -47.913 | |
| 2024-12-17 | 15:30 | 5019 etc rela | 出光興産 | 1030 | 1006 | 1030 | 1007 | 4689500 | -19 | -1.852 | 68.79 | |
| 2024-12-16 | 15:30 | 5019 etc rela | 出光興産 | 1039 | 1023 | 1037 | 1026 | 2778300 | -14 | -1.346 | -40.164 | |
| 2024-12-13 | 15:30 | 5019 etc rela | 出光興産 | 1056.5 | 1038.5 | 1042 | 1040 | 4643200 | -6 | -0.574 | 21.021 | |
| 2024-12-12 | 15:30 | 5019 etc rela | 出光興産 | 1047.5 | 1029 | 1030 | 1046 | 3836700 | 28 | 2.75 | 30.305 | |
| 2024-12-11 | 15:30 | 5019 etc rela | 出光興産 | 1021 | 1012 | 1017 | 1018 | 2944400 | 2.5 | 0.246 | -7.508 | |
| 2024-12-10 | 15:30 | 5019 etc rela | 出光興産 | 1038.5 | 1011.5 | 1036.5 | 1015.5 | 3183400 | 4.5 | 0.445 | -3.935 | |
| 2024-12-09 | 15:30 | 5019 etc rela | 出光興産 | 1016 | 998.1 | 1014 | 1011 | 3313800 | 0.5 | 0.049 | 8.008 | |
| 2024-12-06 | 15:30 | 5019 etc rela | 出光興産 | 1020 | 1005 | 1009 | 1010.5 | 3068100 | 9 | 0.899 | -11.316 | |
| 2024-12-05 | 15:30 | 5019 etc rela | 出光興産 | 1005.5 | 996.7 | 1002 | 1001.5 | 3459600 | -2 | -0.199 | 1.514 | |
| 2024-12-04 | 15:30 | 5019 etc rela | 出光興産 | 1006 | 996.3 | 1006 | 1003.5 | 3408000 | 4 | 0.4 | -18.727 | |
| 2024-12-03 | 15:30 | 5019 etc rela | 出光興産 | 1004.5 | 996 | 999.5 | 999.5 | 4193300 | -5 | -0.498 | 131.636 | |
| 2024-12-02 | 15:30 | 5019 etc rela | 出光興産 | 1012.5 | 1001 | 1002 | 1004.5 | 1810300 | 4.8 | 0.48 | -47.804 | |
| 2024-11-29 | 15:30 | 5019 etc rela | 出光興産 | 1006.5 | 993.8 | 998 | 999.7 | 3468300 | -1.3 | -0.13 | 38.009 | |
| 2024-11-28 | 15:30 | 5019 etc rela | 出光興産 | 1003.5 | 995.1 | 997 | 1001 | 2513100 | 2.2 | 0.22 | -46.682 | |
| 2024-11-27 | 09:43 | 5019 etc rela | 出光興産 | 1008 | 993.4 | 999.9 | 998.8 | 4713400 | -5.2 | -0.518 | -8.969 | |
| 2024-11-26 | 09:15 | 5019 etc rela | 出光興産 | 1023.5 | 996.9 | 1021 | 1004 | 5177800 | -30 | -2.901 | -33.645 | |
| 2024-11-25 | 15:30 | 5019 etc rela | 出光興産 | 1036 | 1024.5 | 1033 | 1034 | 7803200 | 3.5 | 0.34 | 134.528 | |
| 2024-11-22 | 15:30 | 5019 etc rela | 出光興産 | 1039 | 1013.5 | 1016 | 1030.5 | 3327200 | 20 | 1.979 | 12.874 | |
| 2024-11-21 | 15:30 | 5019 etc rela | 出光興産 | 1019.5 | 1005 | 1018 | 1010.5 | 2947700 | 1 | 0.099 | 3.555 | |
| 2024-11-20 | 15:30 | 5019 etc rela | 出光興産 | 1012 | 1003 | 1005.5 | 1009.5 | 2846500 | -3 | -0.296 | -11.23 | |
| 2024-11-19 | 15:30 | 5019 etc rela | 出光興産 | 1013.5 | 1002.5 | 1013.5 | 1012.5 | 3206600 | 6 | 0.596 | -3.264 | |
| 2024-11-18 | 15:30 | 5019 etc rela | 出光興産 | 1026.5 | 1006.5 | 1010 | 1006.5 | 3314800 | -15 | -1.468 | -7.41 | |
| 2024-11-15 | 15:30 | 5019 etc rela | 出光興産 | 1024.5 | 1017 | 1022.5 | 1021.5 | 3580100 | 3 | 0.295 | -13.739 | |
| 2024-11-14 | 15:30 | 5019 etc rela | 出光興産 | 1042 | 1015.5 | 1041.5 | 1018.5 | 4150300 | -13.5 | -1.308 | -47.611 | |
| 2024-11-13 | 15:30 | 5019 etc rela | 出光興産 | 1048.5 | 1012 | 1030 | 1032 | 7922100 | 32 | 3.2 | -27.606 | |
| 2024-11-12 | 15:30 | 5019 etc rela | 出光興産 | 1039.5 | 965 | 1015.5 | 1000 | 10943100 | -15.5 | -1.526 | 194.526 | |
| 2024-11-11 | 15:30 | 5019 etc rela | 出光興産 | 1025 | 1010 | 1016.5 | 1015.5 | 3715500 | -17 | -1.646 | -24.725 | |
| 2024-11-08 | 15:30 | 5019 etc rela | 出光興産 | 1047.5 | 1029.5 | 1044.5 | 1032.5 | 4935900 | -1 | -0.097 | 13.211 | |
| 2024-11-07 | 15:30 | 5019 etc rela | 出光興産 | 1056.5 | 1031.5 | 1047.5 | 1033.5 | 4359900 | 1.5 | 0.145 | 9.413 | |
| 2024-11-06 | 15:30 | 5019 etc rela | 出光興産 | 1052 | 1032 | 1040 | 1032 | 3984800 | 0 | 0 | -1.045 | |
| 2024-11-05 | 15:30 | 5019 etc rela | 出光興産 | 1049 | 1032 | 1045 | 1032 | 4026900 | -10.5 | -1.007 | 23.532 | |
| 2024-11-01 | 15:00 | 5019 etc rela | 出光興産 | 1053 | 1040.5 | 1040.5 | 1042.5 | 3259800 | -4.5 | -0.43 | -17.226 | |
| 2024-10-31 | 15:00 | 5019 etc rela | 出光興産 | 1059.5 | 1040 | 1050 | 1047 | 3938200 | 10 | 0.964 | -77.859 | |
| 2024-10-30 | 15:00 | 5019 etc rela | 出光興産 | 1044 | 1015.5 | 1018.5 | 1037 | 17786700 | 15.5 | 1.517 | 516.694 | |
| 2024-10-29 | 15:00 | 5019 etc rela | 出光興産 | 1023.5 | 1009 | 1012 | 1021.5 | 2884200 | 9.5 | 0.939 | -12.732 | |
| 2024-10-28 | 15:00 | 5019 etc rela | 出光興産 | 1017.5 | 991.3 | 1000 | 1012 | 3305000 | -0.5 | -0.049 | 47.144 | |
| 2024-10-25 | 15:00 | 5019 etc rela | 出光興産 | 1027.5 | 1011 | 1025 | 1012.5 | 2246100 | -13 | -1.268 | -18.267 | |
| 2024-10-24 | 15:00 | 5019 etc rela | 出光興産 | 1032 | 1013 | 1018 | 1025.5 | 2748100 | -5 | -0.485 | -0.905 | |
| 2024-10-23 | 15:00 | 5019 etc rela | 出光興産 | 1044.5 | 1029 | 1040 | 1030.5 | 2773200 | -9 | -0.866 | -21.09 | |
| 2024-10-22 | 15:00 | 5019 etc rela | 出光興産 | 1049.5 | 1034 | 1040.5 | 1039.5 | 3514400 | -2.5 | -0.24 | 14.733 | |
| 2024-10-21 | 15:00 | 5019 etc rela | 出光興産 | 1046.5 | 1032 | 1044.5 | 1042 | 3063100 | -3.5 | -0.335 | -6.905 | |
| 2024-10-18 | 15:00 | 5019 etc rela | 出光興産 | 1057 | 1042 | 1057 | 1045.5 | 3290300 | -9 | -0.853 | -17.414 | |
| 2024-10-17 | 15:00 | 5019 etc rela | 出光興産 | 1070 | 1051 | 1069.5 | 1054.5 | 3984100 | -6.5 | -0.613 | 3.807 | |
| 2024-10-16 | 15:00 | 5019 etc rela | 出光興産 | 1065.5 | 1039 | 1052.5 | 1061 | 3838000 | 6 | 0.569 | -34.81 | |
| 2024-10-15 | 15:00 | 5019 etc rela | 出光興産 | 1079 | 1054 | 1072.5 | 1055 | 5887400 | -25.5 | -2.36 | 68.082 | |
| 2024-10-11 | 15:00 | 5019 etc rela | 出光興産 | 1099 | 1077 | 1098.5 | 1080.5 | 3502700 | -15 | -1.369 | 19.172 | |
| 2024-10-10 | 15:00 | 5019 etc rela | 出光興産 | 1105 | 1090 | 1105 | 1095.5 | 2939200 | -1 | -0.091 | -40.448 | |
| 2024-10-09 | 15:00 | 5019 etc rela | 出光興産 | 1117.5 | 1084 | 1113 | 1096.5 | 4935500 | -29 | -2.577 | -8.885 | |
| 2024-10-08 | 15:00 | 5019 etc rela | 出光興産 | 1149.5 | 1118.5 | 1136 | 1125.5 | 5416800 | 3.5 | 0.312 | 24.276 | |
| 2024-10-07 | 15:00 | 5019 etc rela | 出光興産 | 1132 | 1110.5 | 1111 | 1122 | 4358700 | 30 | 2.747 | -14.937 | |
| 2024-10-04 | 15:00 | 5019 etc rela | 出光興産 | 1112 | 1080.5 | 1090 | 1092 | 5124100 | 27 | 2.535 | 26.8 | |
| 2024-10-03 | 15:00 | 5019 etc rela | 出光興産 | 1092 | 1060 | 1088 | 1065 | 4041100 | 6 | 0.567 | -16.518 | |
| 2024-10-02 | 15:00 | 5019 etc rela | 出光興産 | 1067 | 1045.5 | 1050 | 1059 | 4840700 | 32 | 3.116 | 64.259 | |
| 2024-10-01 | 15:00 | 5019 etc rela | 出光興産 | 1043.5 | 1025 | 1042 | 1027 | 2947000 | -1 | -0.097 | -50.699 | |
| 2024-09-30 | 15:00 | 5019 etc rela | 出光興産 | 1028.5 | 1000 | 1002.5 | 1028 | 5977600 | 0.5 | 0.049 | 27.123 | |
| 2024-09-27 | 15:00 | 5019 etc rela | 出光興産 | 1028.5 | 1004 | 1011 | 1027.5 | 4702200 | -7 | -0.677 | 3.475 | |
| 2024-09-26 | 15:00 | 5019 etc rela | 出光興産 | 1039 | 1023 | 1026 | 1034.5 | 4544300 | 17 | 1.671 | 33.538 | |
| 2024-09-25 | 15:00 | 5019 etc rela | 出光興産 | 1030 | 1014 | 1030 | 1017.5 | 3403000 | -7.5 | -0.732 | 6.287 | |
| 2024-09-24 | 15:00 | 5019 etc rela | 出光興産 | 1039.5 | 1019.5 | 1039.5 | 1025 | 3201700 | 6 | 0.589 | -62.02 | |
| 2024-09-20 | 15:00 | 5019 etc rela | 出光興産 | 1031 | 1011 | 1021.5 | 1019 | 8429900 | 8.5 | 0.841 | 276.452 | |
| 2024-09-19 | 15:00 | 5019 etc rela | 出光興産 | 1015 | 1005.5 | 1009.5 | 1010.5 | 2239300 | 14.6 | 1.466 | -19.799 | |
| 2024-09-18 | 15:00 | 5019 etc rela | 出光興産 | 1005.5 | 990.6 | 996 | 995.9 | 2792100 | 8.1 | 0.82 | -43.811 | |
| 2024-09-17 | 15:00 | 5019 etc rela | 出光興産 | 998.7 | 969.7 | 996.3 | 987.8 | 4969100 | 0.7 | 0.071 | 33.952 | |
| 2024-09-13 | 15:00 | 5019 etc rela | 出光興産 | 990.8 | 982 | 990.8 | 987.1 | 3709600 | 7.1 | 0.724 | -3.012 | |
| 2024-09-12 | 15:00 | 5019 etc rela | 出光興産 | 989.8 | 978.3 | 983 | 980 | 3824800 | 12 | 1.24 | -41.532 | |
| 2024-09-11 | 15:00 | 5019 etc rela | 出光興産 | 986.5 | 961.2 | 981 | 968 | 6541700 | -37.5 | -3.729 | 162.466 | |
| 2024-09-10 | 15:00 | 5019 etc rela | 出光興産 | 1020.5 | 1000.5 | 1003.5 | 1005.5 | 2492400 | 0 | 0 | -37.026 | |
| 2024-09-09 | 15:00 | 5019 etc rela | 出光興産 | 1007.5 | 980.1 | 981 | 1005.5 | 3957800 | -7 | -0.691 | 18.778 | |
| 2024-09-06 | 15:00 | 5019 etc rela | 出光興産 | 1033 | 1010 | 1029.5 | 1012.5 | 3332100 | -4.5 | -0.442 | -40.639 | |
| 2024-09-05 | 15:00 | 5019 etc rela | 出光興産 | 1031 | 989.7 | 996 | 1017 | 5613300 | 8 | 0.793 | -32.824 | |
| 2024-09-04 | 15:00 | 5019 etc rela | 出光興産 | 1022 | 1004 | 1020.5 | 1009 | 8356100 | -61 | -5.701 | 274.847 | |
| 2024-09-03 | 15:00 | 5019 etc rela | 出光興産 | 1072 | 1058.5 | 1059 | 1070 | 2229200 | 0 | 0 | -2.617 | |
| 2024-09-02 | 15:00 | 5019 etc rela | 出光興産 | 1071 | 1055 | 1067.5 | 1070 | 2289100 | 11 | 1.039 | -77.319 | |
| 2024-08-30 | 15:00 | 5019 etc rela | 出光興産 | 1071 | 1056.5 | 1069 | 1059 | 10092700 | -3.5 | -0.329 | 220.017 | |
| 2024-08-29 | 15:00 | 5019 etc rela | 出光興産 | 1063 | 1051.5 | 1056 | 1062.5 | 3153800 | 6.5 | 0.616 | -4.8 | |
| 2024-08-28 | 15:00 | 5019 etc rela | 出光興産 | 1080 | 1053 | 1074 | 1056 | 3312800 | -29.5 | -2.718 | 24.832 | |
| 2024-08-27 | 15:00 | 5019 etc rela | 出光興産 | 1096 | 1083.5 | 1087 | 1085.5 | 2653800 | 4.5 | 0.416 | 44.787 | |
| 2024-08-26 | 15:00 | 5019 etc rela | 出光興産 | 1087 | 1077.5 | 1081 | 1081 | 1832900 | 5.5 | 0.511 | -16.226 | |
| 2024-08-23 | 15:00 | 5019 etc rela | 出光興産 | 1082 | 1067 | 1067.5 | 1075.5 | 2187900 | 11 | 1.033 | -39.671 | |
| 2024-08-22 | 15:00 | 5019 etc rela | 出光興産 | 1070.5 | 1054 | 1057.5 | 1064.5 | 3626600 | 7 | 0.662 | 12.299 | |
| 2024-08-21 | 15:00 | 5019 etc rela | 出光興産 | 1065.5 | 1050 | 1054 | 1057.5 | 3229400 | -21.5 | -1.993 | 1.842 | |
| 2024-08-20 | 15:00 | 5019 etc rela | 出光興産 | 1088 | 1066 | 1076 | 1079 | 3171000 | 1 | 0.093 | -25.96 | |
| 2024-08-19 | 15:00 | 5019 etc rela | 出光興産 | 1102.5 | 1073 | 1088 | 1078 | 4282800 | -25 | -2.267 | -27.079 | |
| 2024-08-16 | 15:00 | 5019 etc rela | 出光興産 | 1107 | 1064.5 | 1074 | 1103 | 5873200 | 49 | 4.649 | 39.251 | |
| 2024-08-15 | 15:00 | 5019 etc rela | 出光興産 | 1065 | 1041 | 1053 | 1054 | 4217700 | 28 | 2.729 | -11.391 | |
| 2024-08-14 | 15:00 | 5019 etc rela | 出光興産 | 1042.5 | 1019 | 1021 | 1026 | 4759900 | -1.5 | -0.146 | -12.558 | |
| 2024-08-13 | 15:00 | 5019 etc rela | 出光興産 | 1035.5 | 1006.5 | 1034 | 1027.5 | 5443500 | 17.5 | 1.733 | -21.465 | |
| 2024-08-09 | 15:00 | 5019 etc rela | 出光興産 | 1014 | 978 | 982 | 1010 | 6931300 | 35.8 | 3.675 | 25.882 | |
| 2024-08-08 | 15:00 | 5019 etc rela | 出光興産 | 997.5 | 926.7 | 938.3 | 974.2 | 5506200 | 27 | 2.851 | -52.794 | |
| 2024-08-07 | 15:00 | 5019 etc rela | 出光興産 | 999 | 926.2 | 926.3 | 947.2 | 11664200 | -9.1 | -0.952 | 31.305 | |
| 2024-08-06 | 15:00 | 5019 etc rela | 出光興産 | 956.3 | 883.3 | 913.3 | 956.3 | 8883300 | 103 | 12.071 | -26.476 | |
| 2024-08-05 | 15:00 | 5019 etc rela | 出光興産 | 910 | 826 | 908.6 | 853.3 | 12082100 | -100.3 | -10.518 | 1.665 | |
| 2024-08-02 | 15:00 | 5019 etc rela | 出光興産 | 970 | 922.2 | 957.4 | 953.6 | 11884200 | -18.8 | -1.933 | 143.798 | |
| 2024-08-01 | 15:00 | 5019 etc rela | 出光興産 | 988 | 963.5 | 986.3 | 972.4 | 4874600 | -31.6 | -3.147 | 1.749 | |
| 2024-07-31 | 15:00 | 5019 etc rela | 出光興産 | 1007.5 | 967.5 | 979.5 | 1004 | 4790800 | 18.4 | 1.867 | 62.764 | |
| 2024-07-30 | 15:00 | 5019 etc rela | 出光興産 | 987.9 | 965.4 | 976 | 985.6 | 2943400 | -4.7 | -0.475 | -50.903 | |
| 2024-07-29 | 15:00 | 5019 etc rela | 出光興産 | 994.4 | 963.8 | 968.4 | 990.3 | 5995100 | 30 | 3.124 | 10.842 | |
| 2024-07-26 | 15:00 | 5019 etc rela | 出光興産 | 973.8 | 950.7 | 959 | 960.3 | 5408700 | 5.3 | 0.555 | -0.232 | |
| 2024-07-25 | 15:00 | 5019 etc rela | 出光興産 | 972.6 | 951.4 | 960 | 955 | 5421300 | -16.6 | -1.709 | 14.919 | |
| 2024-07-24 | 15:00 | 5019 etc rela | 出光興産 | 993.3 | 968.7 | 988 | 971.6 | 4717500 | -21.7 | -2.185 | 32.641 | |
| 2024-07-23 | 15:00 | 5019 etc rela | 出光興産 | 1001 | 989.7 | 993 | 993.3 | 3556600 | -0.5 | -0.05 | -30.248 | |
| 2024-07-22 | 15:00 | 5019 etc rela | 出光興産 | 1009 | 988.2 | 1001.5 | 993.8 | 5098900 | -13.2 | -1.311 | 93.331 | |
| 2024-07-19 | 15:00 | 5019 etc rela | 出光興産 | 1016.5 | 1000.5 | 1015 | 1007 | 2637400 | -12 | -1.178 | -20.96 | |
| 2024-07-18 | 15:00 | 5019 etc rela | 出光興産 | 1032 | 1017.5 | 1026.5 | 1019 | 3336800 | -9.5 | -0.924 | 0.585 | |
| 2024-07-17 | 15:00 | 5019 etc rela | 出光興産 | 1043 | 1024.5 | 1038.5 | 1028.5 | 3317400 | -9.5 | -0.915 | 28.801 | |
| 2024-07-16 | 15:00 | 5019 etc rela | 出光興産 | 1040 | 1018.5 | 1021 | 1038 | 2575600 | 17 | 1.665 | -35.12 | |
| 2024-07-12 | 15:00 | 5019 etc rela | 出光興産 | 1030.5 | 1014 | 1020.5 | 1021 | 3969800 | -7.5 | -0.729 | 48.671 | |
| 2024-07-11 | 15:00 | 5019 etc rela | 出光興産 | 1036.5 | 1024 | 1030 | 1028.5 | 2670200 | 5 | 0.489 | -11.536 | |
| 2024-07-10 | 15:00 | 5019 etc rela | 出光興産 | 1034 | 1018 | 1022 | 1023.5 | 3018400 | -4.5 | -0.438 | -16.699 | |
| 2024-07-09 | 15:00 | 5019 etc rela | 出光興産 | 1034.5 | 1016.5 | 1025 | 1028 | 3623500 | 2 | 0.195 | -18.263 | |
| 2024-07-08 | 15:00 | 5019 etc rela | 出光興産 | 1041 | 1026 | 1032.5 | 1026 | 4433100 | -4.5 | -0.437 | 20.625 | |
| 2024-07-05 | 15:00 | 5019 etc rela | 出光興産 | 1065 | 1030.5 | 1056 | 1030.5 | 3675100 | -24.5 | -2.322 | -19.688 | |
| 2024-07-04 | 15:00 | 5019 etc rela | 出光興産 | 1064.5 | 1048.5 | 1056 | 1055 | 4576000 | -12.5 | -1.171 | -10.012 | |
| 2024-07-03 | 15:00 | 5019 etc rela | 出光興産 | 1087 | 1061 | 1082.5 | 1067.5 | 5085100 | -27.5 | -2.511 | -13.977 | |
| 2024-07-02 | 15:00 | 5019 etc rela | 出光興産 | 1101.5 | 1054.5 | 1057.5 | 1095 | 5911300 | 41 | 3.89 | 48.884 | |
| 2024-07-01 | 15:00 | 5019 etc rela | 出光興産 | 1062 | 1049.5 | 1055.5 | 1054 | 3970400 | 12.5 | 1.2 | -8.205 | |
| 2024-06-28 | 15:00 | 5019 etc rela | 出光興産 | 1044.5 | 1031.5 | 1037.5 | 1041.5 | 4325300 | 11 | 1.067 | -19.012 | |
| 2024-06-27 | 15:00 | 5019 etc rela | 出光興産 | 1051.5 | 1026 | 1039.5 | 1030.5 | 5340700 | -7 | -0.675 | 39.128 | |
| 2024-06-26 | 15:00 | 5019 etc rela | 出光興産 | 1058.5 | 1037 | 1058 | 1037.5 | 3838700 | -14.5 | -1.378 | 1.272 | |
| 2024-06-25 | 15:00 | 5019 etc rela | 出光興産 | 1052 | 1037.5 | 1043 | 1052 | 3790500 | 27 | 2.634 | -0.585 | |
| 2024-06-24 | 15:00 | 5019 etc rela | 出光興産 | 1046.5 | 1011 | 1043 | 1025 | 3812800 | -7 | -0.678 | -65.137 | |
| 2024-06-21 | 15:00 | 5019 etc rela | 出光興産 | 1052 | 1031.5 | 1040.5 | 1032 | 10936600 | -4 | -0.386 | 202.509 | |
| 2024-06-20 | 15:00 | 5019 etc rela | 出光興産 | 1045 | 1025.5 | 1034 | 1036 | 3615300 | -3.5 | -0.337 | -21.018 | |
| 2024-06-19 | 15:00 | 5019 etc rela | 出光興産 | 1061 | 1031.5 | 1052 | 1039.5 | 4577400 | -12.5 | -1.188 | 21.224 | |
| 2024-06-18 | 15:00 | 5019 etc rela | 出光興産 | 1071 | 1046 | 1071 | 1052 | 3776000 | -7 | -0.661 | -31.52 | |
| 2024-06-17 | 15:00 | 5019 etc rela | 出光興産 | 1082.5 | 1050.5 | 1078 | 1059 | 5514000 | -41 | -3.727 | -6.544 | |
| 2024-06-14 | 15:00 | 5019 etc rela | 出光興産 | 1106 | 1084 | 1086 | 1100 | 5900100 | 14.5 | 1.336 | 15.299 | |
| 2024-06-13 | 15:00 | 5019 etc rela | 出光興産 | 1106.5 | 1078 | 1098.5 | 1085.5 | 5117200 | -6.5 | -0.595 | 32.183 | |
| 2024-06-12 | 15:00 | 5019 etc rela | 出光興産 | 1096 | 1075.5 | 1075.5 | 1092 | 3871300 | 18.5 | 1.723 | 1.417 | |
| 2024-06-11 | 15:00 | 5019 etc rela | 出光興産 | 1107.5 | 1071 | 1100 | 1073.5 | 3817200 | -1 | -0.093 | -7.043 | |
| 2024-06-10 | 15:00 | 5019 etc rela | 出光興産 | 1076.5 | 1055 | 1061 | 1074.5 | 4106400 | 22.5 | 2.139 | 45.39 | |
| 2024-06-07 | 15:00 | 5019 etc rela | 出光興産 | 1070 | 1048 | 1066.5 | 1052 | 2824400 | -18 | -1.682 | -55.786 | |
| 2024-06-06 | 15:00 | 5019 etc rela | 出光興産 | 1080.5 | 1050 | 1054 | 1070 | 6388000 | 30.5 | 2.934 | 62.116 | |
| 2024-06-05 | 15:00 | 5019 etc rela | 出光興産 | 1064 | 1036 | 1061.5 | 1039.5 | 3940400 | -33 | -3.077 | -15.079 | |
| 2024-06-04 | 15:00 | 5019 etc rela | 出光興産 | 1105 | 1060.5 | 1090 | 1072.5 | 4640100 | -25 | -2.278 | -24.492 | |
| 2024-06-03 | 15:00 | 5019 etc rela | 出光興産 | 1114.5 | 1070.5 | 1071.5 | 1097.5 | 6145200 | 24.5 | 2.283 | -36.38 | |
| 2024-05-31 | 15:00 | 5019 etc rela | 出光興産 | 1073 | 1033.5 | 1035 | 1073 | 9659200 | 43.5 | 4.225 | 116.885 | |
| 2024-05-30 | 15:00 | 5019 etc rela | 出光興産 | 1032.5 | 1010.5 | 1020 | 1029.5 | 4453600 | -7.5 | -0.723 | 26.995 | |
| 2024-05-29 | 15:00 | 5019 etc rela | 出光興産 | 1051.5 | 1033.5 | 1035 | 1037 | 3506900 | 7.5 | 0.729 | 28.157 | |
| 2024-05-28 | 15:00 | 5019 etc rela | 出光興産 | 1043.5 | 1026 | 1028.5 | 1029.5 | 2736400 | 3 | 0.292 | 29.423 | |
| 2024-05-27 | 15:00 | 5019 etc rela | 出光興産 | 1029 | 1017 | 1023.5 | 1026.5 | 2114300 | 10 | 0.984 | -41.867 | |
| 2024-05-24 | 15:00 | 5019 etc rela | 出光興産 | 1024.5 | 997.1 | 1010.5 | 1016.5 | 3637000 | -3.5 | -0.343 | -38.74 | |
| 2024-05-23 | 15:00 | 5019 etc rela | 出光興産 | 1033 | 999.2 | 1030 | 1020 | 5937000 | -14 | -1.354 | 46.945 | |
| 2024-05-22 | 15:00 | 5019 etc rela | 出光興産 | 1061 | 1034 | 1058 | 1034 | 4040300 | -16.5 | -1.571 | -17.102 | |
| 2024-05-21 | 15:00 | 5019 etc rela | 出光興産 | 1056 | 1040 | 1044.5 | 1050.5 | 4873800 | 9 | 0.864 | -17.166 | |
| 2024-05-20 | 15:00 | 5019 etc rela | 出光興産 | 1045.5 | 1017.5 | 1017.5 | 1041.5 | 5883800 | 34 | 3.375 | 6.379 | |
| 2024-05-17 | 15:00 | 5019 etc rela | 出光興産 | 1009 | 987.5 | 995 | 1007.5 | 5531000 | 20.5 | 2.077 | -26.888 | |
| 2024-05-16 | 15:00 | 5019 etc rela | 出光興産 | 1025.5 | 983 | 1023 | 987 | 7565100 | -36.5 | -3.566 | -32.792 | |
| 2024-05-15 | 15:00 | 5019 etc rela | 出光興産 | 1059.5 | 1008 | 1039.5 | 1023.5 | 11256300 | -59.5 | -5.494 | 49.755 | |
| 2024-05-14 | 15:00 | 5019 etc rela | 出光興産 | 1090 | 1044 | 1084 | 1083 | 7516500 | 17.5 | 1.642 | 74.437 | |
| 2024-05-13 | 15:00 | 5019 etc rela | 出光興産 | 1071 | 1048.5 | 1059 | 1065.5 | 4309000 | -1 | -0.094 | -11.259 | |
| 2024-05-10 | 15:00 | 5019 etc rela | 出光興産 | 1068 | 1046 | 1051 | 1066.5 | 4855700 | 37.5 | 3.644 | 68.396 | |
| 2024-05-09 | 15:00 | 5019 etc rela | 出光興産 | 1035 | 1024.5 | 1029 | 1029 | 2883500 | 6 | 0.587 | -24.62 | |
| 2024-05-08 | 15:00 | 5019 etc rela | 出光興産 | 1046 | 1017 | 1045 | 1023 | 3825300 | -12 | -1.159 | -12.005 | |
| 2024-05-07 | 15:00 | 5019 etc rela | 出光興産 | 1056 | 1021.5 | 1053.5 | 1035 | 4347200 | -14 | -1.335 | -1.142 | |
| 2024-05-02 | 15:00 | 5019 etc rela | 出光興産 | 1056 | 1030 | 1032.5 | 1049 | 4397400 | -4 | -0.38 | 13.035 | |
| 2024-05-01 | 15:00 | 5019 etc rela | 出光興産 | 1064.5 | 1037.5 | 1053 | 1053 | 3890300 | -21.5 | -2.001 | -34.185 | |
| 2024-04-30 | 15:00 | 5019 etc rela | 出光興産 | 1078 | 1048.5 | 1060 | 1074.5 | 5911000 | 26.5 | 2.529 | -44.048 | |
| 2024-04-26 | 15:00 | 5019 etc rela | 出光興産 | 1051.5 | 1028 | 1033 | 1048 | 10564500 | 25.5 | 2.494 | 164.921 | |
| 2024-04-25 | 15:00 | 5019 etc rela | 出光興産 | 1053 | 1019.5 | 1043.5 | 1022.5 | 3987800 | -23 | -2.2 | -2.128 | |
| 2024-04-24 | 15:00 | 5019 etc rela | 出光興産 | 1057.5 | 1034 | 1038 | 1045.5 | 4074500 | 15.5 | 1.505 | 16.126 | |
| 2024-04-23 | 15:00 | 5019 etc rela | 出光興産 | 1045.5 | 1029 | 1034 | 1030 | 3508700 | 7 | 0.684 | -25.961 | |
| 2024-04-22 | 15:00 | 5019 etc rela | 出光興産 | 1049.5 | 1012.5 | 1030.5 | 1023 | 4739000 | -1 | -0.098 | -36.889 | |
| 2024-04-19 | 15:00 | 5019 etc rela | 出光興産 | 1045 | 1013.5 | 1022 | 1024 | 7509000 | 1.5 | 0.147 | 70.83 | |
| 2024-04-18 | 15:00 | 5019 etc rela | 出光興産 | 1033 | 996.9 | 1000 | 1022.5 | 4395600 | 7 | 0.689 | -27.894 | |
| 2024-04-17 | 15:00 | 5019 etc rela | 出光興産 | 1050 | 999.2 | 1048 | 1015.5 | 6096000 | -22 | -2.12 | 19.583 | |
| 2024-04-16 | 15:00 | 5019 etc rela | 出光興産 | 1081 | 1031.5 | 1080 | 1037.5 | 5097700 | -52 | -4.773 | 37.349 | |
| 2024-04-15 | 15:00 | 5019 etc rela | 出光興産 | 1093 | 1065 | 1080 | 1089.5 | 3711500 | 8 | 0.74 | -12.291 | |
| 2024-04-12 | 15:00 | 5019 etc rela | 出光興産 | 1095 | 1076.5 | 1093 | 1081.5 | 4231600 | -5.5 | -0.506 | -17.318 | |
| 2024-04-11 | 15:00 | 5019 etc rela | 出光興産 | 1093 | 1049 | 1050 | 1087 | 5117900 | 28 | 2.644 | 48.066 | |
| 2024-04-10 | 15:00 | 5019 etc rela | 出光興産 | 1071 | 1056.5 | 1061 | 1059 | 3456500 | -2.5 | -0.236 | 15.39 | |
| 2024-04-09 | 15:00 | 5019 etc rela | 出光興産 | 1066 | 1054.5 | 1062 | 1061.5 | 2995500 | 0.5 | 0.047 | -20.188 | |
| 2024-04-08 | 15:00 | 5019 etc rela | 出光興産 | 1061 | 1037.5 | 1051 | 1061 | 3753200 | 20 | 1.921 | -30.034 | |
| 2024-04-05 | 15:00 | 5019 etc rela | 出光興産 | 1048 | 1013 | 1019 | 1041 | 5364300 | 0 | 0 | 3.5 | |
| 2024-04-04 | 15:00 | 5019 etc rela | 出光興産 | 1056.5 | 1036.5 | 1049 | 1041 | 5182900 | 7.5 | 0.726 | -33.005 | |
| 2024-04-03 | 15:00 | 5019 etc rela | 出光興産 | 1073 | 1028.5 | 1050 | 1033.5 | 7736300 | 7.5 | 0.731 | 24.488 | |
| 2024-04-02 | 15:00 | 5019 etc rela | 出光興産 | 1031 | 1011 | 1020 | 1026 | 6214500 | 14 | 1.383 | -6.637 | |
| 2024-04-01 | 15:00 | 5019 etc rela | 出光興産 | 1048 | 990.8 | 1048 | 1012 | 6656300 | -30 | -2.879 | 71.285 | |
| 2024-03-29 | 15:00 | 5019 etc rela | 出光興産 | 1052 | 1024.5 | 1040 | 1042 | 3886100 | 9 | 0.871 | -8.635 | |
| 2024-03-28 | 15:00 | 5019 etc rela | 出光興産 | 1044 | 1012.5 | 1018.5 | 1033 | 4253400 | -6.5 | -0.625 | -16.799 | |
| 2024-03-27 | 15:00 | 5019 etc rela | 出光興産 | 1056.5 | 1033 | 1036 | 1039.5 | 5112200 | -1 | -0.096 | 0.31 | |
| 2024-03-26 | 15:00 | 5019 etc rela | 出光興産 | 1064 | 1013 | 1063 | 1040.5 | 5096400 | -13.5 | -1.281 | 29.406 | |
| 2024-03-25 | 15:00 | 5019 etc rela | 出光興産 | 1063 | 1042.5 | 1050 | 1054 | 3938300 | 8 | 0.765 | -30.51 | |
| 2024-03-22 | 15:00 | 5019 etc rela | 出光興産 | 1063.5 | 1038.5 | 1057.5 | 1046 | 5667400 | -10 | -0.947 | -1.573 | |
| 2024-03-21 | 15:00 | 5019 etc rela | 出光興産 | 1064 | 1040.5 | 1062.5 | 1056 | 5758000 | 3 | 0.285 | 10.136 | |
| 2024-03-19 | 15:00 | 5019 etc rela | 出光興産 | 1061.5 | 1026 | 1027 | 1053 | 5228100 | 29.5 | 2.882 | 1.651 | |
| 2024-03-18 | 15:00 | 5019 etc rela | 出光興産 | 1043 | 1020.5 | 1034.5 | 1023.5 | 5143200 | -1.5 | -0.146 | -42.218 | |
| 2024-03-15 | 15:00 | 5019 etc rela | 出光興産 | 1037.5 | 1007 | 1008.5 | 1025 | 8901100 | 31.6 | 3.181 | 21.028 | |
| 2024-03-14 | 15:00 | 5019 etc rela | 出光興産 | 1004.5 | 972.5 | 979.4 | 993.4 | 7354600 | 29 | 3.007 | 36.858 | |
| 2024-03-13 | 15:00 | 5019 etc rela | 出光興産 | 987.4 | 955.5 | 973 | 964.4 | 5373900 | -7.6 | -0.782 | -3.14 | |
| 2024-03-12 | 15:00 | 5019 etc rela | 出光興産 | 973.7 | 942.8 | 957.8 | 972 | 5548100 | 14.2 | 1.483 | -19.68 | |
| 2024-03-11 | 15:00 | 5019 etc rela | 出光興産 | 989.8 | 948.1 | 980 | 957.8 | 6907500 | -27 | -2.742 | 4.572 | |
| 2024-03-08 | 15:00 | 5019 etc rela | 出光興産 | 997 | 976.5 | 987.2 | 984.8 | 6605500 | -2.4 | -0.243 | 18.928 | |
| 2024-03-07 | 15:00 | 5019 etc rela | 出光興産 | 1007 | 984.1 | 989.2 | 987.2 | 5554200 | 5.5 | 0.56 | 27.989 | |
| 2024-03-06 | 15:00 | 5019 etc rela | 出光興産 | 985.4 | 965.1 | 972 | 981.7 | 4339600 | 9.5 | 0.977 | -7.737 | |
| 2024-03-05 | 15:00 | 5019 etc rela | 出光興産 | 981 | 967.1 | 971 | 972.2 | 4703500 | 1.2 | 0.124 | -24.64 | |
| 2024-03-04 | 15:00 | 5019 etc rela | 出光興産 | 993.7 | 970.1 | 985.9 | 971 | 6241400 | -13.9 | -1.411 | -10.196 | |
| 2024-03-01 | 15:00 | 5019 etc rela | 出光興産 | 985 | 959.8 | 960 | 984.9 | 6950000 | 36.9 | 3.892 | -22.779 | |
| 2024-02-29 | 15:00 | 5019 etc rela | 出光興産 | 966 | 946.4 | 950 | 948 | 9000100 | 6.6 | 0.701 | 100.873 | |
| 2024-02-28 | 15:00 | 5019 etc rela | 出光興産 | 949.9 | 929.5 | 933.7 | 941.4 | 4480500 | 8.6 | 0.922 | 2.578 | |
| 2024-02-27 | 15:00 | 5019 etc rela | 出光興産 | 944.3 | 932.2 | 933.9 | 932.8 | 4367900 | -2.2 | -0.235 | -17.654 | |
| 2024-02-26 | 15:00 | 5019 etc rela | 出光興産 | 953 | 930.7 | 944.9 | 935 | 5304300 | -3.6 | -0.384 | -2.693 | |
| 2024-02-22 | 15:00 | 5019 etc rela | 出光興産 | 941.9 | 923.5 | 934.5 | 938.6 | 5451100 | 23.3 | 2.546 | -6.542 | |
| 2024-02-21 | 15:00 | 5019 etc rela | 出光興産 | 941.9 | 909.5 | 932 | 915.3 | 5832700 | -11.5 | -1.241 | 1.514 | |
| 2024-02-20 | 15:00 | 5019 etc rela | 出光興産 | 934.1 | 903.6 | 930.9 | 926.8 | 5745700 | -0.7 | -0.075 | -15.818 | |
| 2024-02-19 | 15:00 | 5019 etc rela | 出光興産 | 945.5 | 925.5 | 941 | 927.5 | 6825300 | 0.6 | 0.065 | -39.327 | |
| 2024-02-16 | 15:00 | 5019 etc rela | 出光興産 | 933.9 | 900 | 900 | 926.9 | 11249300 | 46.5 | 5.282 | 26.597 | |
| 2024-02-15 | 15:00 | 5019 etc rela | 出光興産 | 885 | 857.5 | 860.5 | 880.4 | 8885900 | 31.8 | 3.747 | -29.733 | |
| 2024-02-14 | 15:00 | 5019 etc rela | 出光興産 | 883.5 | 845.2 | 861 | 848.6 | 12645900 | 17.6 | 2.118 | 43.306 | |
| 2024-02-13 | 15:00 | 5019 etc rela | 出光興産 | 836.3 | 820.2 | 828 | 831 | 8824400 | 9.6 | 1.169 | 11.445 | |
| 2024-02-09 | 15:00 | 5019 etc rela | 出光興産 | 830 | 812.7 | 819.8 | 821.4 | 7918200 | 11 | 1.357 | 42.452 | |
| 2024-02-08 | 15:00 | 5019 etc rela | 出光興産 | 814 | 802.5 | 814 | 810.4 | 5558500 | -4.2 | -0.516 | 18.858 | |
| 2024-02-07 | 15:00 | 5019 etc rela | 出光興産 | 816 | 804 | 806 | 814.6 | 4676600 | 8.2 | 1.017 | -37.376 | |
| 2024-02-06 | 15:00 | 5019 etc rela | 出光興産 | 818.6 | 804.9 | 816.6 | 806.4 | 7467800 | -18.2 | -2.207 | 74.424 | |
| 2024-02-05 | 15:00 | 5019 etc rela | 出光興産 | 827.4 | 818.3 | 825 | 824.6 | 4281400 | 2.2 | 0.268 | -18.931 | |
| 2024-02-02 | 15:00 | 5019 etc rela | 出光興産 | 827 | 813.6 | 821.5 | 822.4 | 5281200 | -2.8 | -0.339 | 37.049 | |
| 2024-02-01 | 15:00 | 5019 etc rela | 出光興産 | 829.4 | 822.9 | 823.7 | 825.2 | 3853500 | 1.5 | 0.182 | -41.611 | |
| 2024-01-31 | 15:00 | 5019 etc rela | 出光興産 | 829.8 | 820.4 | 826.4 | 823.7 | 6599700 | -7.4 | -0.89 | 47.361 | |
| 2024-01-30 | 15:00 | 5019 etc rela | 出光興産 | 842.1 | 831.1 | 840 | 831.1 | 4478600 | -15.8 | -1.866 | -27.561 | |
| 2024-01-29 | 15:00 | 5019 etc rela | 出光興産 | 851 | 823 | 823 | 846.9 | 6182600 | 32.4 | 3.978 | 8.118 | |
| 2024-01-26 | 15:00 | 5019 etc rela | 出光興産 | 827.7 | 812.2 | 827.7 | 814.5 | 5718400 | -5 | -0.61 | 6.788 | |
| 2024-01-25 | 15:00 | 5019 etc rela | 出光興産 | 839 | 819.1 | 829.6 | 819.5 | 5354900 | -9.6 | -1.158 | 18.046 | |
| 2024-01-24 | 15:00 | 5019 etc rela | 出光興産 | 830.5 | 819.1 | 826.9 | 829.1 | 4536300 | 1.3 | 0.157 | -7.963 | |
| 2024-01-23 | 15:00 | 5019 etc rela | 出光興産 | 838.2 | 824.6 | 832 | 827.8 | 4928800 | -2 | -0.241 | 10.677 | |
| 2024-01-22 | 15:00 | 5019 etc rela | 出光興産 | 835.6 | 825.7 | 831 | 829.8 | 4453300 | 3.2 | 0.387 | -7.037 | |
| 2024-01-19 | 15:00 | 5019 etc rela | 出光興産 | 830.7 | 818.8 | 826.9 | 826.6 | 4790400 | 7.9 | 0.965 | -6.516 | |
| 2024-01-18 | 15:00 | 5019 etc rela | 出光興産 | 831 | 813.5 | 825 | 818.7 | 5124300 | -4.9 | -0.595 | -35.251 | |
| 2024-01-17 | 15:00 | 5019 etc rela | 出光興産 | 861 | 823.6 | 846 | 823.6 | 7914100 | -11.7 | -1.401 | 33.319 | |
| 2024-01-16 | 15:00 | 5019 etc rela | 出光興産 | 843 | 825 | 830.1 | 835.3 | 5936200 | 7.8 | 0.943 | -10.641 | |
| 2024-01-15 | 15:00 | 5019 etc rela | 出光興産 | 836 | 812.4 | 816 | 827.5 | 6643100 | 13.6 | 1.671 | 0.818 | |
| 2024-01-12 | 15:00 | 5019 etc rela | 出光興産 | 819.9 | 798.1 | 819.9 | 813.9 | 6589200 | 8.6 | 1.068 | 49.28 | |
| 2024-01-11 | 15:00 | 5019 etc rela | 出光興産 | 819.3 | 805 | 807.7 | 805.3 | 4414000 | 5.3 | 0.662 | 22.597 | |
| 2024-01-10 | 15:00 | 5019 etc rela | 出光興産 | 804.4 | 793 | 797.4 | 800 | 3600400 | 2.3 | 0.288 | -30.901 | |
| 2024-01-09 | 15:00 | 5019 etc rela | 出光興産 | 808.7 | 793.9 | 800 | 797.7 | 5210500 | -9.8 | -1.214 | 16.524 | |
| 2024-01-05 | 15:00 | 5019 etc rela | 出光興産 | 815.2 | 805.3 | 808 | 807.5 | 4471600 | 7.6 | 0.95 | -22.36 | |
| 2024-01-04 | 15:00 | 5019 etc rela | 出光興産 | 801.5 | 765.9 | 775 | 799.9 | 5759400 | 32.4 | 4.221 | 8.547 | |
| 2023-12-29 | 15:00 | 5019 etc rela | 出光興産 | 782.8 | 762.3 | 780.1 | 767.5 | 5305900 | -18.3 | -2.329 | 91.514 | |
| 2023-12-28 | 15:00 | 5019 etc rela | 出光興産 | 788.8 | 771 | 772.5 | 785.8 | 2770500 | 3 | 0.383 | -33.209 | |
| 2023-12-27 | 15:00 | 5019 etc rela | 出光興産 | 787.8 | 775.2 | 777.6 | 782.8 | 4148000 | 11.6 | 1.504 | 38.129 | |
| 2023-12-26 | 15:00 | 5019 etc rela | 出光興産 | 774.6 | 766.6 | 770 | 771.2 | 3003000 | 4.2 | 0.548 | -13.521 | |
| 2023-12-25 | 15:00 | 5019 etc rela | 出光興産 | 775.8 | 764.6 | 775.8 | 767 | 3472500 | 5.2 | 0.683 | -8.013 | |
| 2023-12-22 | 15:00 | 5019 etc rela | 出光興産 | 766.6 | 760.2 | 762.4 | 761.8 | 3775000 | 4.6 | 0.608 | -1.641 | |
| 2023-12-21 | 15:00 | 5019 etc rela | 出光興産 | 766.6 | 755.4 | 765.6 | 757.2 | 3838000 | -15 | -1.943 | -0.776 | |
| 2023-12-20 | 15:00 | 5019 etc rela | 出光興産 | 780.6 | 770.8 | 773.2 | 772.2 | 3868000 | 3.8 | 0.495 | -10.896 | |
| 2023-12-19 | 15:00 | 5019 etc rela | 出光興産 | 772.2 | 761.4 | 770 | 768.4 | 4341000 | 6.2 | 0.813 | -20.669 | |
| 2023-12-18 | 15:00 | 5019 etc rela | 出光興産 | 766.6 | 751 | 766.6 | 762.2 | 5472000 | -7.6 | -0.987 | -25.389 | |
| 2023-12-15 | 15:00 | 5019 etc rela | 出光興産 | 782.8 | 766.6 | 772 | 769.8 | 7334000 | -3 | -0.388 | 22.765 | |
| 2023-12-14 | 15:00 | 5019 etc rela | 出光興産 | 799.6 | 771.4 | 798.8 | 772.8 | 5974000 | -19 | -2.4 | 21.299 | |
| 2023-12-13 | 15:00 | 5019 etc rela | 出光興産 | 799.2 | 790.4 | 797 | 791.8 | 4925000 | -6.2 | -0.777 | 2.84 | |
| 2023-12-12 | 15:00 | 5019 etc rela | 出光興産 | 810.6 | 797.8 | 810 | 798 | 4789000 | -10.2 | -1.262 | -11.01 | |
| 2023-12-11 | 15:00 | 5019 etc rela | 出光興産 | 809.6 | 796 | 797.2 | 808.2 | 5381500 | 21.2 | 2.694 | -36.261 | |
| 2023-12-08 | 15:00 | 5019 etc rela | 出光興産 | 793 | 779.6 | 787 | 787 | 8443000 | -14 | -1.748 | 57.24 | |
| 2023-12-07 | 15:00 | 5019 etc rela | 出光興産 | 803.4 | 795 | 801.8 | 801 | 5369500 | -9.8 | -1.209 | 13.64 | |
| 2023-12-06 | 15:00 | 5019 etc rela | 出光興産 | 812.4 | 795 | 797.4 | 810.8 | 4725000 | 11.4 | 1.426 | -2.878 | |
| 2023-12-05 | 15:00 | 5019 etc rela | 出光興産 | 806.4 | 793.2 | 802 | 799.4 | 4865000 | -5.4 | -0.671 | -7.912 | |
| 2023-12-04 | 15:00 | 5019 etc rela | 出光興産 | 819.4 | 802 | 817 | 804.8 | 5283000 | -8.6 | -1.057 | -29.4 | |
| 2023-12-01 | 15:00 | 5019 etc rela | 出光興産 | 819.8 | 808.8 | 811.8 | 813.4 | 7483000 | 2.2 | 0.271 | -66.184 | |
| 2023-11-30 | 15:00 | 5019 etc rela | 出光興産 | 811.2 | 791.4 | 800.6 | 811.2 | 22128500 | 5.2 | 0.645 | 283.443 | |
| 2023-11-29 | 15:00 | 5019 etc rela | 出光興産 | 815.2 | 801.4 | 811.8 | 806 | 5771000 | -5 | -0.617 | -9.011 | |
| 2023-11-28 | 15:00 | 5019 etc rela | 出光興産 | 812.4 | 803.8 | 808 | 811 | 6342500 | 7.2 | 0.896 | 11.821 | |
| 2023-11-27 | 15:00 | 5019 etc rela | 出光興産 | 815.6 | 803.2 | 810 | 803.8 | 5672000 | -7.4 | -0.912 | -5.214 | |
| 2023-11-24 | 15:00 | 5019 etc rela | 出光興産 | 823.8 | 810.8 | 820 | 811.2 | 5984000 | -6 | -0.734 | -20.219 | |
| 2023-11-22 | 15:00 | 5019 etc rela | 出光興産 | 823.8 | 811 | 815.2 | 817.2 | 7500500 | -5 | -0.608 | 8.279 | |
| 2023-11-21 | 15:00 | 5019 etc rela | 出光興産 | 827.2 | 819 | 822 | 822.2 | 6927000 | -1.8 | -0.218 | -28.184 | |
| 2023-11-20 | 15:00 | 5019 etc rela | 出光興産 | 846.2 | 822 | 829.2 | 824 | 9645500 | -5.2 | -0.627 | -39.005 | |
| 2023-11-17 | 15:00 | 5019 etc rela | 出光興産 | 831.2 | 794.4 | 799 | 829.2 | 15813500 | 15.8 | 1.942 | -21.97 | |
| 2023-11-16 | 15:00 | 5019 etc rela | 出光興産 | 832.2 | 805.8 | 812.4 | 813.4 | 20266000 | -6.8 | -0.829 | -50.744 | |
| 2023-11-15 | 15:00 | 5019 etc rela | 出光興産 | 829.4 | 792.4 | 800 | 820.2 | 41144000 | 126.8 | 18.287 | 516.482 | |
| 2023-11-14 | 15:00 | 5019 etc rela | 出光興産 | 707.2 | 692.2 | 698.4 | 693.4 | 6674000 | 7.4 | 1.079 | 25.569 | |
| 2023-11-13 | 15:00 | 5019 etc rela | 出光興産 | 688 | 678 | 680 | 686 | 5315000 | 9.6 | 1.419 | -15.809 | |
| 2023-11-10 | 15:00 | 5019 etc rela | 出光興産 | 677.8 | 661.4 | 664 | 676.4 | 6313000 | 14 | 2.114 | -26.869 | |
| 2023-11-09 | 15:00 | 5019 etc rela | 出光興産 | 666.6 | 638 | 643 | 662.4 | 8632500 | 20 | 3.113 | -10.927 | |
| 2023-11-08 | 15:00 | 5019 etc rela | 出光興産 | 667 | 638.8 | 665.6 | 642.4 | 9691500 | -37.2 | -5.474 | 94.569 | |
| 2023-11-07 | 15:00 | 5019 etc rela | 出光興産 | 693 | 679.2 | 683 | 679.6 | 4981000 | -5 | -0.73 | -9.42 | |
| 2023-11-06 | 15:00 | 5019 etc rela | 出光興産 | 688.8 | 682.8 | 686.2 | 684.6 | 5499000 | 0.8 | 0.117 | -15.705 | |
| 2023-11-02 | 15:00 | 5019 etc rela | 出光興産 | 704.2 | 683.8 | 693.8 | 683.8 | 6523500 | -8.6 | -1.242 | 19.271 | |
| 2023-11-01 | 15:00 | 5019 etc rela | 出光興産 | 698.4 | 687.6 | 693.8 | 692.4 | 5469500 | 8.6 | 1.258 | -4.019 | |
| 2023-10-31 | 15:00 | 5019 etc rela | 出光興産 | 685 | 673.4 | 674.2 | 683.8 | 5698500 | 10 | 1.484 | 24.735 | |
| 2023-10-30 | 15:00 | 5019 etc rela | 出光興産 | 675 | 668.4 | 672.4 | 673.8 | 4568500 | -6.8 | -0.999 | -19.717 | |
| 2023-10-27 | 15:00 | 5019 etc rela | 出光興産 | 681.4 | 668 | 670 | 680.6 | 5690500 | 13.4 | 2.008 | 16.287 | |
| 2023-10-26 | 15:00 | 5019 etc rela | 出光興産 | 674.8 | 663.6 | 673 | 667.2 | 4893500 | -5.8 | -0.862 | -48.124 | |
| 2023-10-25 | 15:00 | 5019 etc rela | 出光興産 | 682.4 | 656.8 | 660.6 | 673 | 9433000 | 14 | 2.124 | 38.986 | |
| 2023-10-24 | 15:00 | 5019 etc rela | 出光興産 | 661.4 | 636.4 | 650 | 659 | 6787000 | 8.4 | 1.291 | 49.757 | |
| 2023-10-23 | 15:00 | 5019 etc rela | 出光興産 | 664 | 650.6 | 662.4 | 650.6 | 4532000 | -15.8 | -2.371 | -26.708 | |
| 2023-10-20 | 15:00 | 5019 etc rela | 出光興産 | 671 | 662 | 665.2 | 666.4 | 6183500 | 6.4 | 0.97 | 29.362 | |
| 2023-10-19 | 15:00 | 5019 etc rela | 出光興産 | 663.2 | 651.4 | 657.2 | 660 | 4780000 | 1.8 | 0.273 | -56.96 | |
| 2023-10-18 | 15:00 | 5019 etc rela | 出光興産 | 668.4 | 655 | 665 | 658.2 | 11106000 | -1.8 | -0.273 | 105.571 | |
| 2023-10-17 | 15:00 | 5019 etc rela | 出光興産 | 669 | 657.8 | 661.2 | 660 | 5402500 | -2.6 | -0.392 | -49.155 | |
| 2023-10-16 | 15:00 | 5019 etc rela | 出光興産 | 678.8 | 657 | 669.6 | 662.6 | 10625500 | 4 | 0.607 | -34.431 | |
| 2023-10-13 | 15:00 | 5019 etc rela | 出光興産 | 679 | 655.2 | 668 | 658.6 | 16205000 | -11.2 | -1.672 | -51.24 | |
| 2023-10-12 | 15:00 | 5019 etc rela | 出光興産 | 688.6 | 621.6 | 630.6 | 669.8 | 33234000 | 35.4 | 5.58 | 325.096 | |
| 2023-10-11 | 15:00 | 5019 etc rela | 出光興産 | 646.6 | 633.2 | 646.4 | 634.4 | 7818000 | -14 | -2.159 | -18.854 | |
| 2023-10-10 | 15:00 | 5019 etc rela | 出光興産 | 657.4 | 646.2 | 652.2 | 648.4 | 9634500 | 33 | 5.362 | 45 | |
| 2023-10-06 | 15:00 | 5019 etc rela | 出光興産 | 621.6 | 606.8 | 613.4 | 615.4 | 6644500 | 0 | 0 | -41.977 | |
| 2023-10-05 | 15:00 | 5019 etc rela | 出光興産 | 619 | 598.4 | 604 | 615.4 | 11451500 | 1 | 0.163 | 38.991 | |
| 2023-10-04 | 15:00 | 5019 etc rela | 出光興産 | 633.2 | 613.6 | 632.6 | 614.4 | 8239000 | -19.2 | -3.03 | -20.946 | |
| 2023-10-03 | 15:00 | 5019 etc rela | 出光興産 | 659.4 | 631.2 | 659.4 | 633.6 | 10422000 | -36.4 | -5.433 | 14.913 | |
| 2023-10-02 | 15:00 | 5019 etc rela | 出光興産 | 692.4 | 669.6 | 687.6 | 670 | 9069500 | -17.6 | -2.56 | 17.473 | |
| 2023-09-29 | 15:00 | 5019 etc rela | 出光興産 | 699.6 | 681 | 699.2 | 687.6 | 7720500 | -21.2 | -2.991 | -10.185 | |
| 2023-09-28 | 15:00 | 5019 etc rela | 出光興産 | 729.2 | 704 | 728.6 | 708.8 | 8596000 | -3.8 | -0.533 | 16.992 | |
| 2023-09-27 | 15:00 | 5019 etc rela | 出光興産 | 715.4 | 701.8 | 704 | 712.6 | 7347500 | 9 | 1.279 | 78.902 | |
| 2023-09-26 | 15:00 | 5019 etc rela | 出光興産 | 706.2 | 697.4 | 704 | 703.6 | 4107000 | 0.8 | 0.114 | -11.715 | |
| 2023-09-25 | 15:00 | 5019 etc rela | 出光興産 | 709 | 701.4 | 709 | 702.8 | 4652000 | -7 | -0.986 | -45.002 | |
| 2023-09-22 | 15:00 | 5019 etc rela | 出光興産 | 715.4 | 693 | 696.8 | 709.8 | 8458500 | 11.6 | 1.661 | 14.521 | |
| 2023-09-21 | 15:00 | 5019 etc rela | 出光興産 | 712.2 | 695 | 700 | 698.2 | 7386000 | -6.6 | -0.936 | -37.834 | |
| 2023-09-20 | 15:00 | 5019 etc rela | 出光興産 | 732.4 | 704.8 | 731 | 704.8 | 11881000 | -26.2 | -3.584 | 58.508 | |
| 2023-09-19 | 15:00 | 5019 etc rela | 出光興産 | 737.2 | 726.8 | 729.8 | 731 | 7495500 | 1.8 | 0.247 | -57.838 | |
| 2023-09-15 | 15:00 | 5019 etc rela | 出光興産 | 748.2 | 728.6 | 730.2 | 729.2 | 17778000 | 8 | 1.109 | 17.626 | |
| 2023-09-14 | 15:00 | 5019 etc rela | 出光興産 | 723.4 | 697.8 | 699.6 | 721.2 | 15114000 | 32.8 | 4.765 | 45.825 | |
| 2023-09-13 | 15:00 | 5019 etc rela | 出光興産 | 701.4 | 686 | 691 | 688.4 | 10364500 | 16 | 2.38 | 68.803 | |
| 2023-09-12 | 15:00 | 5019 etc rela | 出光興産 | 675.2 | 666.8 | 669.4 | 672.4 | 6140000 | 5.6 | 0.84 | 8.904 | |
| 2023-09-11 | 15:00 | 5019 etc rela | 出光興産 | 677.4 | 664 | 672 | 666.8 | 5638000 | -3 | -0.448 | -56.739 | |
| 2023-09-08 | 15:00 | 5019 etc rela | 出光興産 | 688.8 | 665.4 | 668.2 | 669.8 | 13032500 | 14.6 | 2.228 | 106.439 | |
| 2023-09-07 | 15:00 | 5019 etc rela | 出光興産 | 657.8 | 651.4 | 652 | 655.2 | 6313000 | 6.2 | 0.955 | -18.231 | |
| 2023-09-06 | 15:00 | 5019 etc rela | 出光興産 | 653.2 | 641.6 | 642 | 649 | 7720500 | 12.6 | 1.98 | 96.475 | |
| 2023-09-05 | 15:00 | 5019 etc rela | 出光興産 | 640 | 630.8 | 640 | 636.4 | 3929500 | -3.2 | -0.5 | -36.028 | |
| 2023-09-04 | 15:00 | 5019 etc rela | 出光興産 | 641.6 | 632.6 | 636.2 | 639.6 | 6142500 | 7 | 1.107 | -28.048 | |
| 2023-09-01 | 15:00 | 5019 etc rela | 出光興産 | 634 | 618 | 619.2 | 632.6 | 8537000 | 13.6 | 2.197 | -25.425 | |
| 2023-08-31 | 15:00 | 5019 etc rela | 出光興産 | 619 | 610.6 | 614.4 | 619 | 11447500 | 6.2 | 1.012 | 183.039 | |
| 2023-08-30 | 15:00 | 5019 etc rela | 出光興産 | 616.2 | 611 | 614 | 612.8 | 4044500 | -1.4 | -0.228 | -40.347 | |
| 2023-08-29 | 15:00 | 5019 etc rela | 出光興産 | 622.2 | 613 | 614.2 | 614.2 | 6780000 | 2 | 0.327 | 1.596 | |
| 2023-08-28 | 15:00 | 5019 etc rela | 出光興産 | 616.4 | 604.2 | 606.8 | 612.2 | 6673500 | 15.4 | 2.58 | 114.928 | |
| 2023-08-25 | 15:00 | 5019 etc rela | 出光興産 | 598.9 | 593.9 | 596 | 596.8 | 3105000 | 0.8 | 0.134 | -29.64 | |
| 2023-08-24 | 15:00 | 5019 etc rela | 出光興産 | 598.8 | 592 | 592.1 | 596 | 4413000 | 0.2 | 0.034 | 27.895 | |
| 2023-08-23 | 15:00 | 5019 etc rela | 出光興産 | 598.6 | 592.1 | 594.7 | 595.8 | 3450500 | -1.1 | -0.184 | -13.974 | |
| 2023-08-22 | 15:00 | 5019 etc rela | 出光興産 | 597.4 | 589.7 | 591.3 | 596.9 | 4011000 | 6.3 | 1.067 | -8.078 | |
| 2023-08-21 | 15:00 | 5019 etc rela | 出光興産 | 596.2 | 590.5 | 590.8 | 590.6 | 4363500 | 0.9 | 0.153 | -14.265 | |
| 2023-08-18 | 15:00 | 5019 etc rela | 出光興産 | 593.7 | 588.6 | 590.2 | 589.7 | 5089500 | 0.7 | 0.119 | 4.906 | |
| 2023-08-17 | 15:00 | 5019 etc rela | 出光興産 | 591.4 | 581.5 | 588.5 | 589 | 4851500 | 0.5 | 0.085 | -48.778 | |
| 2023-08-16 | 15:00 | 5019 etc rela | 出光興産 | 604.4 | 588 | 604.4 | 588.5 | 9471500 | -23.1 | -3.777 | 57.008 | |
| 2023-08-15 | 15:00 | 5019 etc rela | 出光興産 | 616 | 610.4 | 614 | 611.6 | 6032500 | -2.8 | -0.456 | -54.753 | |
| 2023-08-14 | 15:00 | 5019 etc rela | 出光興産 | 624.4 | 612.2 | 617 | 614.4 | 13332500 | -1.6 | -0.26 | -37.783 | |
| 2023-08-10 | 15:00 | 5019 etc rela | 出光興産 | 616 | 596 | 600 | 616 | 21429000 | 25.7 | 4.354 | 189.386 | |
| 2023-08-09 | 15:00 | 5019 etc rela | 出光興産 | 598.8 | 586.8 | 598.7 | 590.3 | 7405000 | -8.2 | -1.37 | -3.524 | |
| 2023-08-08 | 15:00 | 5019 etc rela | 出光興産 | 599.6 | 594.4 | 598.2 | 598.5 | 7675500 | 0.3 | 0.05 | -2.903 | |
| 2023-08-07 | 15:00 | 5019 etc rela | 出光興産 | 599.4 | 588.4 | 588.8 | 598.2 | 7905000 | 9.7 | 1.648 | 81.245 | |
| 2023-08-04 | 15:00 | 5019 etc rela | 出光興産 | 589.4 | 581.2 | 581.8 | 588.5 | 4361500 | 3.6 | 0.615 | -40.4 | |
| 2023-08-03 | 15:00 | 5019 etc rela | 出光興産 | 592.2 | 584.4 | 589.2 | 584.9 | 7318000 | -9 | -1.515 | 23.625 | |
| 2023-08-02 | 15:00 | 5019 etc rela | 出光興産 | 600.4 | 593 | 595.7 | 593.9 | 5919500 | -5.4 | -0.901 | 2.948 | |
| 2023-08-01 | 15:00 | 5019 etc rela | 出光興産 | 605.4 | 599.3 | 602.6 | 599.3 | 5750000 | -0.7 | -0.117 | -6.352 | |
| 2023-07-31 | 15:00 | 5019 etc rela | 出光興産 | 603 | 597.2 | 602.6 | 600 | 6140000 | 3.4 | 0.57 | -24.819 | |
| 2023-07-28 | 15:00 | 5019 etc rela | 出光興産 | 600.4 | 591.3 | 598.4 | 596.6 | 8167000 | -4.8 | -0.798 | 50.544 | |
| 2023-07-27 | 15:00 | 5019 etc rela | 出光興産 | 601.8 | 597.6 | 600 | 601.4 | 5425000 | 0.2 | 0.033 | -33.505 | |
| 2023-07-26 | 15:00 | 5019 etc rela | 出光興産 | 606 | 597 | 606 | 601.2 | 8158500 | -2.4 | -0.398 | -7.036 | |
| 2023-07-25 | 15:00 | 5019 etc rela | 出光興産 | 607.4 | 600.2 | 601.8 | 603.6 | 8776000 | 7.5 | 1.258 | -5.827 | |
| 2023-07-24 | 15:00 | 5019 etc rela | 出光興産 | 603.6 | 590.3 | 591.4 | 596.1 | 9319000 | 8 | 1.36 | 56.675 | |
| 2023-07-21 | 15:00 | 5019 etc rela | 出光興産 | 594.8 | 586.8 | 592.1 | 588.1 | 5948000 | 1.2 | 0.204 | -6.859 | |
| 2023-07-20 | 15:00 | 5019 etc rela | 出光興産 | 590.9 | 585.1 | 588 | 586.9 | 6386000 | 0.8 | 0.136 | 1.761 | |
| 2023-07-19 | 15:00 | 5019 etc rela | 出光興産 | 588.8 | 584.1 | 586.1 | 586.1 | 6275500 | 5.5 | 0.947 | 28.636 | |
| 2023-07-18 | 15:00 | 5019 etc rela | 出光興産 | 583.9 | 576.9 | 582.4 | 580.6 | 4878500 | -7.6 | -1.292 | -6.863 | |
| 2023-07-14 | 15:00 | 5019 etc rela | 出光興産 | 589.2 | 583.7 | 588 | 588.2 | 5238000 | 3.6 | 0.616 | -0.076 | |
| 2023-07-13 | 15:00 | 5019 etc rela | 出光興産 | 588.2 | 583.2 | 586.3 | 584.6 | 5242000 | -2 | -0.341 | -48.826 | |
| 2023-07-12 | 15:00 | 5019 etc rela | 出光興産 | 589.1 | 584 | 587.6 | 586.6 | 10243500 | 5.4 | 0.929 | 77.731 | |
| 2023-07-11 | 15:00 | 5019 etc rela | 出光興産 | 584 | 576.7 | 578.8 | 581.2 | 5763500 | 4.9 | 0.85 | -13.168 | |
| 2023-07-10 | 15:00 | 5019 etc rela | 出光興産 | 583.8 | 576 | 582.2 | 576.3 | 6637500 | -1.5 | -0.26 | 31.919 | |
| 2023-07-07 | 15:00 | 5019 etc rela | 出光興産 | 581.6 | 573.7 | 577 | 577.8 | 5031500 | -2.2 | -0.379 | 15.032 | |
| 2023-07-06 | 15:00 | 5019 etc rela | 出光興産 | 585.6 | 578.5 | 585.6 | 580 | 4374000 | -6.3 | -1.075 | 10.706 | |
| 2023-07-05 | 15:00 | 5019 etc rela | 出光興産 | 587.6 | 582 | 586 | 586.3 | 3951000 | 1.8 | 0.308 | -28.45 | |
| 2023-07-04 | 15:00 | 5019 etc rela | 出光興産 | 591.9 | 584.1 | 591.8 | 584.5 | 5522000 | -3.9 | -0.663 | -14.075 | |
| 2023-07-03 | 15:00 | 5019 etc rela | 出光興産 | 588.4 | 578.8 | 578.8 | 588.4 | 6426500 | 11.2 | 1.94 | 9.387 | |
| 2023-06-30 | 15:00 | 5019 etc rela | 出光興産 | 583.2 | 575.1 | 583.2 | 577.2 | 5875000 | -3.7 | -0.637 | 8.345 | |
| 2023-06-29 | 15:00 | 5019 etc rela | 出光興産 | 584.9 | 576.2 | 584.2 | 580.9 | 5422500 | -3 | -0.514 | -9.58 | |
| 2023-06-28 | 15:00 | 5019 etc rela | 出光興産 | 585.4 | 576.3 | 580 | 583.9 | 5997000 | -2.1 | -0.358 | -25.332 | |
| 2023-06-27 | 15:00 | 5019 etc rela | 出光興産 | 587 | 573.9 | 576.6 | 586 | 8031500 | 14.6 | 2.555 | 56.361 | |
| 2023-06-26 | 15:00 | 5019 etc rela | 出光興産 | 579.3 | 570.7 | 576.5 | 571.4 | 5136500 | -1.7 | -0.297 | -40.96 | |
| 2023-06-23 | 15:00 | 5019 etc rela | 出光興産 | 585.6 | 570.6 | 578.9 | 573.1 | 8700000 | -7.5 | -1.292 | 7.567 | |
| 2023-06-22 | 15:00 | 5019 etc rela | 出光興産 | 592.2 | 580.2 | 591.9 | 580.6 | 8088000 | -3.2 | -0.548 | 18.994 | |
| 2023-06-21 | 15:00 | 5019 etc rela | 出光興産 | 584.8 | 573.4 | 578 | 583.8 | 6797000 | 0.5 | 0.086 | -4.295 | |
| 2023-06-20 | 15:00 | 5019 etc rela | 出光興産 | 588.4 | 579.4 | 588 | 583.3 | 7102000 | -2 | -0.342 | -14.025 | |
| 2023-06-19 | 15:00 | 5019 etc rela | 出光興産 | 591 | 581.2 | 582 | 585.3 | 8260500 | 4.7 | 0.81 | -2.588 | |
| 2023-06-16 | 15:00 | 5019 etc rela | 出光興産 | 583.9 | 577.7 | 582 | 580.6 | 8480000 | 0.1 | 0.017 | 25.751 | |
| 2023-06-15 | 15:00 | 5019 etc rela | 出光興産 | 584.7 | 579.7 | 584.7 | 580.5 | 6743500 | -4.2 | -0.718 | 5.631 | |
| 2023-06-14 | 15:00 | 5019 etc rela | 出光興産 | 592.3 | 582.1 | 588.8 | 584.7 | 6384000 | 5.1 | 0.88 | -23.664 | |
| 2023-06-13 | 15:00 | 5019 etc rela | 出光興産 | 582.7 | 564.4 | 566.3 | 579.6 | 8363000 | 9.7 | 1.702 | 99.666 | |
| 2023-06-12 | 15:00 | 5019 etc rela | 出光興産 | 575.7 | 567.6 | 575 | 569.9 | 4188500 | -5.1 | -0.887 | -31.756 | |
| 2023-06-09 | 15:00 | 5019 etc rela | 出光興産 | 576 | 571.4 | 574.1 | 575 | 6137500 | -0.1 | -0.017 | -14.448 | |
| 2023-06-08 | 15:00 | 5019 etc rela | 出光興産 | 583.2 | 572.7 | 576.9 | 575.1 | 7174000 | 5.6 | 0.983 | -13.016 | |
| 2023-06-07 | 15:00 | 5019 etc rela | 出光興産 | 578.8 | 569.4 | 571 | 569.5 | 8247500 | 0.1 | 0.018 | 36.514 | |
| 2023-06-06 | 15:00 | 5019 etc rela | 出光興産 | 569.8 | 560.4 | 562 | 569.4 | 6041500 | 3.5 | 0.618 | -38.758 | |
| 2023-06-05 | 15:00 | 5019 etc rela | 出光興産 | 566.4 | 559.2 | 560 | 565.9 | 9865000 | 14.7 | 2.667 | 43.251 | |
| 2023-06-02 | 15:00 | 5019 etc rela | 出光興産 | 551.8 | 546 | 546.6 | 551.2 | 6886500 | 4.6 | 0.842 | 3.564 | |
| 2023-06-01 | 15:00 | 5019 etc rela | 出光興産 | 549 | 543.4 | 544.2 | 546.6 | 6649500 | 5 | 0.923 | -61.15 | |
| 2023-05-31 | 15:00 | 5019 etc rela | 出光興産 | 550 | 541.6 | 546.8 | 541.6 | 17116000 | -13 | -2.344 | 186.892 | |
| 2023-05-30 | 15:00 | 5019 etc rela | 出光興産 | 559.4 | 551.2 | 558.4 | 554.6 | 5966000 | -4 | -0.716 | 18.408 | |
| 2023-05-29 | 15:00 | 5019 etc rela | 出光興産 | 561.6 | 555.4 | 557 | 558.6 | 5038500 | 3.4 | 0.612 | -28.84 | |
| 2023-05-26 | 15:00 | 5019 etc rela | 出光興産 | 563.2 | 554.6 | 562.6 | 555.2 | 7080500 | -13.2 | -2.322 | 87.166 | |
| 2023-05-25 | 15:00 | 5019 etc rela | 出光興産 | 571.2 | 567 | 570.4 | 568.4 | 3783000 | -3.2 | -0.56 | -40.756 | |
| 2023-05-24 | 15:00 | 5019 etc rela | 出光興産 | 573.4 | 566 | 567.2 | 571.6 | 6385500 | 9.6 | 1.708 | -9.816 | |
| 2023-05-23 | 15:00 | 5019 etc rela | 出光興産 | 562.8 | 556 | 560.6 | 562 | 7080500 | 0.2 | 0.036 | 13.243 | |
| 2023-05-22 | 15:00 | 5019 etc rela | 出光興産 | 562.6 | 556 | 556.4 | 561.8 | 6252500 | 7.6 | 1.371 | 6.543 | |
| 2023-05-19 | 15:00 | 5019 etc rela | 出光興産 | 558 | 551.2 | 554.4 | 554.2 | 5868500 | 2.4 | 0.435 | -17.03 | |
| 2023-05-18 | 15:00 | 5019 etc rela | 出光興産 | 555.6 | 549 | 553.8 | 551.8 | 7073000 | 3.2 | 0.583 | -37.151 | |
| 2023-05-17 | 15:00 | 5019 etc rela | 出光興産 | 557.4 | 547.8 | 556.2 | 548.6 | 11254000 | -13.4 | -2.384 | 105.01 | |
| 2023-05-16 | 15:00 | 5019 etc rela | 出光興産 | 566.2 | 561.8 | 565.2 | 562 | 5489500 | 1 | 0.178 | -20.048 | |
| 2023-05-15 | 15:00 | 5019 etc rela | 出光興産 | 562.2 | 556.8 | 561 | 561 | 6866000 | 3 | 0.538 | -48.857 | |
| 2023-05-12 | 15:00 | 5019 etc rela | 出光興産 | 572.8 | 558 | 571.6 | 558 | 13425000 | -18.2 | -3.159 | 70.077 | |
| 2023-05-11 | 15:00 | 5019 etc rela | 出光興産 | 588 | 572.4 | 583.6 | 576.2 | 7893500 | -4.6 | -0.792 | -29.248 | |
| 2023-05-10 | 15:00 | 5019 etc rela | 出光興産 | 591.8 | 579 | 580 | 580.8 | 11156500 | -5.6 | -0.955 | 87.3 | |
| 2023-05-09 | 15:00 | 5019 etc rela | 出光興産 | 588.8 | 582.6 | 584 | 586.4 | 5956500 | 8.6 | 1.488 | -6.388 | |
| 2023-05-08 | 15:00 | 5019 etc rela | 出光興産 | 583.4 | 575.6 | 583.2 | 577.8 | 6363000 | -6.8 | -1.163 | 31.712 | |
| 2023-05-02 | 15:00 | 5019 etc rela | 出光興産 | 585.2 | 580 | 582.6 | 584.6 | 4831000 | 1.8 | 0.309 | -12.9 | |
| 2023-05-01 | 15:00 | 5019 etc rela | 出光興産 | 586.2 | 580.2 | 584 | 582.8 | 5546500 | 6.4 | 1.11 | -8.056 | |
| 2023-04-28 | 15:00 | 5019 etc rela | 出光興産 | 576.4 | 570 | 570.6 | 576.4 | 6032500 | 6.2 | 1.087 | 21.195 | |
| 2023-04-27 | 15:00 | 5019 etc rela | 出光興産 | 570.4 | 564.2 | 565.4 | 570.2 | 4977500 | 2.8 | 0.493 | -14.681 | |
| 2023-04-26 | 15:00 | 5019 etc rela | 出光興産 | 567.6 | 563.4 | 565.4 | 567.4 | 5834000 | -0.8 | -0.141 | -2.147 | |
| 2023-04-25 | 15:00 | 5019 etc rela | 出光興産 | 571.8 | 568 | 570.2 | 568.2 | 5962000 | -0.6 | -0.105 | 14.39 | |
| 2023-04-24 | 15:00 | 5019 etc rela | 出光興産 | 571.8 | 566 | 567 | 568.8 | 5212000 | 2 | 0.353 | -0.648 | |
| 2023-04-21 | 15:00 | 5019 etc rela | 出光興産 | 570.4 | 566.4 | 569 | 566.8 | 5246000 | -2.2 | -0.387 | -0.37 | |
| 2023-04-20 | 15:00 | 5019 etc rela | 出光興産 | 570.8 | 565.8 | 567.4 | 569 | 5265500 | 0.8 | 0.141 | -14.935 | |
| 2023-04-19 | 15:00 | 5019 etc rela | 出光興産 | 570 | 566.6 | 568.6 | 568.2 | 6190000 | -0.2 | -0.035 | 4.764 | |
| 2023-04-18 | 15:00 | 5019 etc rela | 出光興産 | 572 | 567.8 | 569.6 | 568.4 | 5908500 | -2.4 | -0.42 | -14.961 | |
| 2023-04-17 | 15:00 | 5019 etc rela | 出光興産 | 572.6 | 567.6 | 571.2 | 570.8 | 6948000 | 1.4 | 0.246 | -33.298 | |
| 2023-04-14 | 15:00 | 5019 etc rela | 出光興産 | 572.6 | 562.4 | 565.8 | 569.4 | 10416500 | -3.8 | -0.663 | 57.23 | |
| 2023-04-13 | 15:00 | 5019 etc rela | 出光興産 | 578.2 | 573 | 577.2 | 573.2 | 6625000 | -4 | -0.693 | 14.997 | |
| 2023-04-12 | 15:00 | 5019 etc rela | 出光興産 | 582.8 | 574.4 | 582.8 | 577.2 | 5761000 | 0.8 | 0.139 | -30.242 | |
| 2023-04-11 | 15:00 | 5019 etc rela | 出光興産 | 578.8 | 570.2 | 571.2 | 576.4 | 8258500 | 4 | 0.699 | 43.439 | |
| 2023-04-10 | 15:00 | 5019 etc rela | 出光興産 | 574.8 | 571.2 | 572 | 572.4 | 5757500 | 3.4 | 0.598 | 3.552 | |
| 2023-04-07 | 15:00 | 5019 etc rela | 出光興産 | 572 | 568.4 | 569.4 | 569 | 5560000 | -2.4 | -0.42 | -41.319 | |
| 2023-04-06 | 15:00 | 5019 etc rela | 出光興産 | 575.8 | 570.4 | 573.2 | 571.4 | 9475000 | -6.2 | -1.073 | -1.996 | |
| 2023-04-05 | 15:00 | 5019 etc rela | 出光興産 | 590 | 576.4 | 589 | 577.6 | 9668000 | -20 | -3.347 | 26.619 | |
| 2023-04-04 | 15:00 | 5019 etc rela | 出光興産 | 603 | 594.2 | 602 | 597.6 | 7635500 | -2.2 | -0.367 | -4.871 | |
| 2023-04-03 | 15:00 | 5019 etc rela | 出光興産 | 606 | 590.8 | 592 | 599.8 | 8026500 | 19.8 | 3.414 | 25.17 | |
| 2023-03-31 | 15:00 | 5019 etc rela | 出光興産 | 584 | 579.2 | 581.6 | 580 | 6412500 | 2.4 | 0.416 | -19.014 | |
| 2023-03-30 | 15:00 | 5019 etc rela | 出光興産 | 581.2 | 574.4 | 577 | 577.6 | 7918000 | -15.4 | -2.597 | 40.104 | |
| 2023-03-29 | 15:00 | 5019 etc rela | 出光興産 | 594.2 | 587.4 | 593.6 | 593 | 5651500 | 4.6 | 0.782 | 16 | |
| 2023-03-28 | 15:00 | 5019 etc rela | 出光興産 | 592.2 | 586 | 588 | 588.4 | 4872000 | 7.8 | 1.343 | 40.85 | |
| 2023-03-27 | 15:00 | 5019 etc rela | 出光興産 | 587.6 | 578.2 | 586 | 580.6 | 3459000 | -1.6 | -0.275 | -35.808 | |
| 2023-03-24 | 15:00 | 5019 etc rela | 出光興産 | 585.8 | 579 | 580.4 | 582.2 | 5388500 | -4.4 | -0.75 | 13.132 | |
| 2023-03-23 | 15:00 | 5019 etc rela | 出光興産 | 588.4 | 575.2 | 576 | 586.6 | 4763000 | 4.8 | 0.825 | -10.604 | |
| 2023-03-22 | 15:00 | 5019 etc rela | 出光興産 | 585.2 | 577.4 | 581.2 | 581.8 | 5328000 | 13.2 | 2.321 | -8.611 | |
| 2023-03-20 | 15:00 | 5019 etc rela | 出光興産 | 575.2 | 562 | 563.6 | 568.6 | 5830000 | 3.4 | 0.602 | -55.259 | |
| 2023-03-17 | 15:00 | 5019 etc rela | 出光興産 | 574.6 | 564.6 | 572 | 565.2 | 13030500 | -7.6 | -1.327 | 40.771 | |
| 2023-03-16 | 15:00 | 5019 etc rela | 出光興産 | 576.6 | 564.8 | 566.6 | 572.8 | 9256500 | -12.4 | -2.119 | 31.559 | |
| 2023-03-15 | 15:00 | 5019 etc rela | 出光興産 | 589.6 | 584 | 584.2 | 585.2 | 7036000 | 5.4 | 0.931 | -58.243 | |
| 2023-03-14 | 15:00 | 5019 etc rela | 出光興産 | 604 | 579.8 | 602 | 579.8 | 16850000 | -30.2 | -4.951 | 236.495 | |
| 2023-03-13 | 15:00 | 5019 etc rela | 出光興産 | 612 | 606 | 611 | 610 | 5007500 | -3 | -0.489 | -42.663 | |
| 2023-03-10 | 15:00 | 5019 etc rela | 出光興産 | 614 | 606 | 606 | 613 | 8733500 | 1 | 0.163 | 65.439 | |
| 2023-03-09 | 15:00 | 5019 etc rela | 出光興産 | 615 | 609 | 612 | 612 | 5279000 | 1 | 0.164 | -19.668 | |
| 2023-03-08 | 15:00 | 5019 etc rela | 出光興産 | 616 | 611 | 613 | 611 | 6571500 | -7 | -1.133 | -12.983 | |
| 2023-03-07 | 15:00 | 5019 etc rela | 出光興産 | 620 | 610 | 612 | 618 | 7552000 | 8 | 1.311 | 19.949 | |
| 2023-03-06 | 15:00 | 5019 etc rela | 出光興産 | 616 | 610 | 615 | 610 | 6296000 | -5 | -0.813 | 2.158 | |
| 2023-03-03 | 15:00 | 5019 etc rela | 出光興産 | 616 | 611 | 612 | 615 | 6163000 | 2 | 0.326 | 9.603 | |
| 2023-03-02 | 15:00 | 5019 etc rela | 出光興産 | 623 | 612 | 622 | 613 | 5623000 | -4 | -0.648 | -12.862 | |
| 2023-03-01 | 15:00 | 5019 etc rela | 出光興産 | 618 | 608 | 608 | 617 | 6453000 | 10 | 1.647 | -26.137 | |
| 2023-02-28 | 15:00 | 5019 etc rela | 出光興産 | 612 | 607 | 609 | 607 | 8736500 | 0 | 0 | 11.741 | |
| 2023-02-27 | 15:00 | 5019 etc rela | 出光興産 | 614 | 606 | 612 | 607 | 7818500 | 0 | 0 | -17.804 | |
| 2023-02-24 | 15:00 | 5019 etc rela | 出光興産 | 611 | 607 | 610 | 607 | 9512000 | -5 | -0.817 | 37.735 | |
| 2023-02-22 | 15:00 | 5019 etc rela | 出光興産 | 617 | 612 | 616 | 612 | 6906000 | -6 | -0.971 | -16.508 | |
| 2023-02-21 | 15:00 | 5019 etc rela | 出光興産 | 623 | 610 | 614 | 618 | 8271500 | 3 | 0.488 | -3.455 | |
| 2023-02-20 | 15:00 | 5019 etc rela | 出光興産 | 618 | 611 | 616 | 615 | 8567500 | -4 | -0.646 | 14.807 | |
| 2023-02-17 | 15:00 | 5019 etc rela | 出光興産 | 629 | 619 | 628 | 619 | 7462500 | -14 | -2.212 | 15.859 | |
| 2023-02-16 | 15:00 | 5019 etc rela | 出光興産 | 640 | 631 | 635 | 633 | 6441000 | -4 | -0.628 | -32.812 | |
| 2023-02-15 | 15:00 | 5019 etc rela | 出光興産 | 642 | 625 | 633 | 637 | 9586500 | -3 | -0.469 | 220.297 | |
| 2023-02-14 | 15:00 | 5019 etc rela | 出光興産 | 642 | 636 | 637 | 640 | 2993000 | 6 | 0.946 | -45.298 | |
| 2023-02-13 | 15:00 | 5019 etc rela | 出光興産 | 644 | 633 | 635 | 634 | 5471500 | 11 | 1.766 | -32.338 | |
| 2023-02-10 | 15:00 | 5019 etc rela | 出光興産 | 641 | 622 | 634 | 623 | 8086500 | -15 | -2.351 | 225.74 | |
| 2023-02-09 | 15:00 | 5019 etc rela | 出光興産 | 640 | 631 | 635 | 638 | 2482500 | 2 | 0.314 | -28.314 | |
| 2023-02-08 | 15:00 | 5019 etc rela | 出光興産 | 641 | 631 | 636 | 636 | 3463000 | 7 | 1.113 | 25.018 | |
| 2023-02-07 | 15:00 | 5019 etc rela | 出光興産 | 639 | 628 | 638 | 629 | 2770000 | -5 | -0.789 | -30.836 | |
| 2023-02-06 | 15:00 | 5019 etc rela | 出光興産 | 635 | 621 | 621 | 634 | 4005000 | 18 | 2.922 | -15.622 | |
| 2023-02-03 | 15:00 | 5019 etc rela | 出光興産 | 620 | 608 | 618 | 616 | 4746500 | -11 | -1.754 | 42.623 | |
| 2023-02-02 | 15:00 | 5019 etc rela | 出光興産 | 642 | 627 | 641 | 627 | 3328000 | -18 | -2.791 | 35.698 | |
| 2023-02-01 | 15:00 | 5019 etc rela | 出光興産 | 649 | 642 | 648 | 645 | 2452500 | 0 | 0 | -28.31 | |
| 2023-01-31 | 15:00 | 5019 etc rela | 出光興産 | 657 | 643 | 655 | 645 | 3421000 | -10 | -1.527 | 3.604 | |
| 2023-01-30 | 15:00 | 5019 etc rela | 出光興産 | 664 | 653 | 660 | 655 | 3302000 | -7 | -1.057 | 7.26 | |
| 2023-01-27 | 15:00 | 5019 etc rela | 出光興産 | 669 | 659 | 669 | 662 | 3078500 | -2 | -0.301 | -36.656 | |
| 2023-01-26 | 15:00 | 5019 etc rela | 出光興産 | 674 | 658 | 673 | 664 | 4860000 | -11 | -1.63 | 17.832 | |
| 2023-01-25 | 15:00 | 5019 etc rela | 出光興産 | 675 | 659 | 660 | 675 | 4124500 | 11 | 1.657 | -29.67 | |
| 2023-01-24 | 15:00 | 5019 etc rela | 出光興産 | 668 | 658 | 659 | 664 | 5864500 | 9 | 1.374 | 7.803 | |
| 2023-01-23 | 15:00 | 5019 etc rela | 出光興産 | 656 | 646 | 647 | 655 | 5440000 | 12 | 1.866 | 15.659 | |
| 2023-01-20 | 15:00 | 5019 etc rela | 出光興産 | 643 | 633 | 641 | 643 | 4703500 | 16 | 2.552 | 53.283 | |
| 2023-01-19 | 15:00 | 5019 etc rela | 出光興産 | 631 | 620 | 623 | 627 | 3068500 | -4 | -0.634 | -12.441 | |
| 2023-01-18 | 15:00 | 5019 etc rela | 出光興産 | 634 | 620 | 622 | 631 | 3504500 | 10 | 1.61 | 41.625 | |
| 2023-01-17 | 15:00 | 5019 etc rela | 出光興産 | 624 | 618 | 621 | 621 | 2474500 | -1 | -0.161 | -41.356 | |
| 2023-01-16 | 15:00 | 5019 etc rela | 出光興産 | 624 | 610 | 610 | 622 | 4219500 | 11 | 1.8 | 16.128 | |
| 2023-01-13 | 15:00 | 5019 etc rela | 出光興産 | 616 | 606 | 609 | 611 | 3633500 | 4 | 0.659 | 22.361 | |
| 2023-01-12 | 15:00 | 5019 etc rela | 出光興産 | 610 | 603 | 603 | 607 | 2969500 | 4 | 0.663 | 14.08 | |
| 2023-01-11 | 15:00 | 5019 etc rela | 出光興産 | 605 | 593.8 | 595.2 | 603 | 2603000 | 10.4 | 1.755 | -59.628 | |
| 2023-01-10 | 15:00 | 5019 etc rela | 出光興産 | 603 | 592.4 | 598.2 | 592.6 | 6447500 | -4.2 | -0.704 | 49.507 | |
| 2023-01-06 | 15:00 | 5019 etc rela | 出光興産 | 603 | 594.2 | 595.4 | 596.8 | 4312500 | 3.4 | 0.573 | 8.137 | |
| 2023-01-05 | 15:00 | 5019 etc rela | 出光興産 | 602 | 587.4 | 592 | 593.4 | 3988000 | -4.8 | -0.802 | -36.744 | |
| 2023-01-04 | 15:00 | 5019 etc rela | 出光興産 | 607 | 598.2 | 601 | 598.2 | 6304500 | -15.8 | -2.573 | 96.127 | |
| 2022-12-30 | 15:00 | 5019 etc rela | 出光興産 | 625 | 614 | 623 | 614 | 3214500 | -10 | -1.603 | 9.133 | |
| 2022-12-29 | 15:00 | 5019 etc rela | 出光興産 | 625 | 615 | 618 | 624 | 2945500 | 2 | 0.322 | 43.964 | |
| 2022-12-28 | 15:00 | 5019 etc rela | 出光興産 | 626 | 620 | 625 | 622 | 2046000 | -3 | -0.48 | 11.468 | |
| 2022-12-27 | 15:00 | 5019 etc rela | 出光興産 | 626 | 621 | 624 | 625 | 1835500 | 3 | 0.482 | -33.975 | |
| 2022-12-26 | 15:00 | 5019 etc rela | 出光興産 | 622 | 617 | 617 | 622 | 2780000 | 17 | 2.81 | -5.458 | |
| 2022-12-23 | 15:00 | 5019 etc rela | 出光興産 | 608 | 602 | 604 | 605 | 2940500 | -2 | -0.329 | -15.769 | |
| 2022-12-22 | 15:00 | 5019 etc rela | 出光興産 | 611 | 603 | 611 | 607 | 3491000 | 4 | 0.663 | -22.293 | |
| 2022-12-21 | 15:00 | 5019 etc rela | 出光興産 | 620 | 603 | 611 | 603 | 4492500 | -4 | -0.659 | -25.725 | |
| 2022-12-20 | 15:00 | 5019 etc rela | 出光興産 | 620 | 603 | 616 | 607 | 6048500 | -3 | -0.492 | 60.757 | |
| 2022-12-19 | 15:00 | 5019 etc rela | 出光興産 | 614 | 606 | 612 | 610 | 3762500 | -9 | -1.454 | -18.499 | |
| 2022-12-16 | 15:00 | 5019 etc rela | 出光興産 | 626 | 617 | 624 | 619 | 4616500 | -9 | -1.433 | 112.448 | |
| 2022-12-15 | 15:00 | 5019 etc rela | 出光興産 | 628 | 621 | 621 | 628 | 2173000 | 4 | 0.641 | -31.027 | |
| 2022-12-14 | 15:00 | 5019 etc rela | 出光興産 | 624 | 617 | 619 | 624 | 3150500 | 10 | 1.629 | -39.349 | |
| 2022-12-13 | 15:00 | 5019 etc rela | 出光興産 | 627 | 614 | 622 | 614 | 5194500 | -1 | -0.163 | 65.958 | |
| 2022-12-12 | 15:00 | 5019 etc rela | 出光興産 | 617 | 612 | 613 | 615 | 3130000 | 2 | 0.326 | -55.448 | |
| 2022-12-09 | 15:00 | 5019 etc rela | 出光興産 | 621 | 605 | 605 | 613 | 7025500 | -5 | -0.809 | 12.579 | |
| 2022-12-08 | 15:00 | 5019 etc rela | 出光興産 | 628 | 618 | 623 | 618 | 6240500 | -5 | -0.803 | 23.367 | |
| 2022-12-07 | 15:00 | 5019 etc rela | 出光興産 | 631 | 623 | 628 | 623 | 5058500 | -4 | -0.638 | 43.769 | |
| 2022-12-06 | 15:00 | 5019 etc rela | 出光興産 | 633 | 626 | 626 | 627 | 3518500 | -2 | -0.318 | -30.506 | |
| 2022-12-05 | 15:00 | 5019 etc rela | 出光興産 | 633 | 625 | 626 | 629 | 5063000 | 4 | 0.64 | -19.225 | |
| 2022-12-02 | 15:00 | 5019 etc rela | 出光興産 | 637 | 623 | 636 | 625 | 6268000 | -19 | -2.95 | 39.366 | |
| 2022-12-01 | 15:00 | 5019 etc rela | 出光興産 | 650 | 643 | 646 | 644 | 4497500 | -4 | -0.617 | -55.543 | |
| 2022-11-30 | 15:00 | 5019 etc rela | 出光興産 | 648 | 640 | 648 | 648 | 10116500 | 4 | 0.621 | 65.967 | |
| 2022-11-29 | 15:00 | 5019 etc rela | 出光興産 | 644 | 625 | 630 | 644 | 6095500 | 13 | 2.06 | 49.162 | |
| 2022-11-28 | 15:00 | 5019 etc rela | 出光興産 | 640 | 630 | 640 | 631 | 4086500 | -6 | -0.942 | 23.162 | |
| 2022-11-25 | 15:00 | 5019 etc rela | 出光興産 | 640 | 632 | 639 | 637 | 3318000 | 1 | 0.157 | -44.207 | |
| 2022-11-24 | 15:00 | 5019 etc rela | 出光興産 | 638 | 628 | 638 | 636 | 5947000 | 0 | 0 | 11.18 | |
| 2022-11-22 | 15:00 | 5019 etc rela | 出光興産 | 639 | 629 | 632 | 636 | 5349000 | 6 | 0.952 | 18.014 | |
| 2022-11-21 | 15:00 | 5019 etc rela | 出光興産 | 632 | 623 | 627 | 630 | 4532500 | 1 | 0.159 | -0.745 | |
| 2022-11-18 | 15:00 | 5019 etc rela | 出光興産 | 636 | 629 | 631 | 629 | 4566500 | 2 | 0.319 | -30.621 | |
| 2022-11-17 | 15:00 | 5019 etc rela | 出光興産 | 633 | 627 | 629 | 627 | 6582000 | -5 | -0.791 | -18.19 | |
| 2022-11-16 | 15:00 | 5019 etc rela | 出光興産 | 646 | 629 | 638 | 632 | 8045500 | -1 | -0.158 | 29.162 | |
| 2022-11-15 | 15:00 | 5019 etc rela | 出光興産 | 637 | 623 | 624 | 633 | 6229000 | 11 | 1.768 | -3.096 | |
| 2022-11-14 | 15:00 | 5019 etc rela | 出光興産 | 646 | 622 | 644 | 622 | 6428000 | -17 | -2.66 | -28.486 | |
| 2022-11-11 | 15:00 | 5019 etc rela | 出光興産 | 659 | 634 | 659 | 639 | 8988500 | -9 | -1.389 | -5.084 | |
| 2022-11-10 | 15:00 | 5019 etc rela | 出光興産 | 660 | 642 | 660 | 648 | 9470000 | -24 | -3.571 | 12.591 | |
| 2022-11-09 | 15:00 | 5019 etc rela | 出光興産 | 687 | 654 | 654 | 672 | 8411000 | -19 | -2.75 | 48.867 | |
| 2022-11-08 | 15:00 | 5019 etc rela | 出光興産 | 694 | 682 | 688 | 691 | 5650000 | 16 | 2.37 | 20.572 | |
| 2022-11-07 | 15:00 | 5019 etc rela | 出光興産 | 686 | 672 | 677 | 675 | 4686000 | 8 | 1.199 | 4.68 | |
| 2022-11-04 | 15:00 | 5019 etc rela | 出光興産 | 670 | 660 | 667 | 667 | 4476500 | 0 | 0 | -18.72 | |
| 2022-11-02 | 15:00 | 5019 etc rela | 出光興産 | 680 | 659 | 660 | 667 | 5507500 | 8 | 1.214 | 15.643 | |
| 2022-11-01 | 15:00 | 5019 etc rela | 出光興産 | 663 | 653 | 655 | 659 | 4762500 | 9 | 1.385 | 45.398 | |
| 2022-10-31 | 15:00 | 5019 etc rela | 出光興産 | 654 | 647 | 650 | 650 | 3275500 | 0 | 0 | -56.813 | |
| 2022-10-28 | 15:00 | 5019 etc rela | 出光興産 | 661 | 649 | 661 | 650 | 7584500 | -9 | -1.366 | 110.886 | |
| 2022-10-27 | 15:00 | 5019 etc rela | 出光興産 | 667 | 656 | 656 | 659 | 3596500 | 6 | 0.919 | -3.991 | |
| 2022-10-26 | 15:00 | 5019 etc rela | 出光興産 | 667 | 653 | 661 | 653 | 3746000 | -10 | -1.508 | -19.267 | |
| 2022-10-25 | 15:00 | 5019 etc rela | 出光興産 | 670 | 646 | 652 | 663 | 4640000 | 16 | 2.473 | 47.045 | |
| 2022-10-24 | 15:00 | 5019 etc rela | 出光興産 | 660 | 646 | 660 | 647 | 3155500 | -4 | -0.614 | -26.71 | |
| 2022-10-21 | 15:00 | 5019 etc rela | 出光興産 | 657 | 649 | 649 | 651 | 4305500 | -5 | -0.762 | -3.981 | |
| 2022-10-20 | 15:00 | 5019 etc rela | 出光興産 | 656 | 647 | 655 | 656 | 4484000 | 2 | 0.306 | 44.762 | |
| 2022-10-19 | 15:00 | 5019 etc rela | 出光興産 | 657 | 650 | 654 | 654 | 3097500 | 1 | 0.153 | -28.224 | |
| 2022-10-18 | 15:00 | 5019 etc rela | 出光興産 | 660 | 652 | 656 | 653 | 4315500 | 3 | 0.462 | 23.92 | |
| 2022-10-17 | 15:00 | 5019 etc rela | 出光興産 | 652 | 646 | 646 | 650 | 3482500 | -6 | -0.915 | -20.96 | |
| 2022-10-14 | 15:00 | 5019 etc rela | 出光興産 | 662 | 650 | 658 | 656 | 4406000 | 9 | 1.391 | 18.298 | |
| 2022-10-13 | 15:00 | 5019 etc rela | 出光興産 | 654 | 644 | 652 | 647 | 3724500 | -9 | -1.372 | 6.217 | |
| 2022-10-12 | 15:00 | 5019 etc rela | 出光興産 | 660 | 649 | 658 | 656 | 3506500 | -4 | -0.606 | -33.883 | |
| 2022-10-11 | 15:00 | 5019 etc rela | 出光興産 | 678 | 658 | 671 | 660 | 5303500 | -15 | -2.222 | 83.322 | |
| 2022-10-07 | 15:00 | 5019 etc rela | 出光興産 | 680 | 671 | 677 | 675 | 2893000 | -1 | -0.148 | -24.366 | |
| 2022-10-06 | 15:00 | 5019 etc rela | 出光興産 | 690 | 675 | 676 | 676 | 3825000 | 6 | 0.896 | -9.231 | |
| 2022-10-05 | 15:00 | 5019 etc rela | 出光興産 | 676 | 666 | 673 | 670 | 4214000 | 0 | 0 | -28.199 | |
| 2022-10-04 | 15:00 | 5019 etc rela | 出光興産 | 672 | 655 | 655 | 670 | 5869000 | 29 | 4.524 | 65.138 | |
| 2022-10-03 | 15:00 | 5019 etc rela | 出光興産 | 642 | 629 | 635 | 641 | 3554000 | 14 | 2.233 | -46.792 | |
| 2022-09-30 | 15:00 | 5019 etc rela | 出光興産 | 638 | 621 | 636 | 627 | 6679500 | -9 | -1.415 | 31.46 | |
| 2022-09-29 | 15:00 | 5019 etc rela | 出光興産 | 638 | 626 | 634 | 636 | 5081000 | 4 | 0.633 | -16.746 | |
| 2022-09-28 | 15:00 | 5019 etc rela | 出光興産 | 648 | 626 | 638 | 632 | 6103000 | -5 | -0.785 | 4.058 | |
| 2022-09-27 | 15:00 | 5019 etc rela | 出光興産 | 652 | 636 | 640 | 637 | 5865000 | -5 | -0.779 | -24.928 | |
| 2022-09-26 | 15:00 | 5019 etc rela | 出光興産 | 667 | 639 | 667 | 642 | 7812500 | -53 | -7.626 | 117.255 | |
| 2022-09-22 | 15:00 | 5019 etc rela | 出光興産 | 695 | 682 | 686 | 695 | 3596000 | -1 | -0.144 | -6.366 | |
| 2022-09-21 | 15:00 | 5019 etc rela | 出光興産 | 698 | 688 | 691 | 696 | 3840500 | 9 | 1.31 | 9.87 | |
| 2022-09-20 | 15:00 | 5019 etc rela | 出光興産 | 695 | 683 | 688 | 687 | 3495500 | -2 | -0.29 | -59.167 | |
| 2022-09-16 | 15:00 | 5019 etc rela | 出光興産 | 691 | 677 | 679 | 689 | 8560500 | -2 | -0.289 | 279.791 | |
| 2022-09-15 | 15:00 | 5019 etc rela | 出光興産 | 696 | 688 | 692 | 691 | 2254000 | 5 | 0.729 | -37.345 | |
| 2022-09-14 | 15:00 | 5019 etc rela | 出光興産 | 693 | 684 | 687 | 686 | 3597500 | -7 | -1.01 | -9.611 | |
| 2022-09-13 | 15:00 | 5019 etc rela | 出光興産 | 701 | 693 | 696 | 693 | 3980000 | 4 | 0.581 | 24.667 | |
| 2022-09-12 | 15:00 | 5019 etc rela | 出光興産 | 700 | 687 | 700 | 689 | 3192500 | -3 | -0.434 | -34.378 | |
| 2022-09-09 | 15:00 | 5019 etc rela | 出光興産 | 693 | 682 | 684 | 692 | 4865000 | 7 | 1.022 | -19.627 | |
| 2022-09-08 | 15:00 | 5019 etc rela | 出光興産 | 686 | 668 | 668 | 685 | 6053000 | -2 | -0.291 | 1.603 | |
| 2022-09-07 | 15:00 | 5019 etc rela | 出光興産 | 689 | 675 | 687 | 687 | 5957500 | -17 | -2.415 | 91.59 | |
| 2022-09-06 | 15:00 | 5019 etc rela | 出光興産 | 714 | 702 | 712 | 704 | 3109500 | -3 | -0.424 | -27.762 | |
| 2022-09-05 | 15:00 | 5019 etc rela | 出光興産 | 715 | 703 | 706 | 707 | 4304500 | 13 | 1.873 | -29.278 | |
| 2022-09-02 | 15:00 | 5019 etc rela | 出光興産 | 695 | 683 | 690 | 694 | 6086500 | -10 | -1.42 | -10.275 | |
| 2022-09-01 | 15:00 | 5019 etc rela | 出光興産 | 734 | 697 | 730 | 704 | 6783500 | -26 | -3.562 | -12.954 | |
| 2022-08-31 | 15:00 | 5019 etc rela | 出光興産 | 732 | 709 | 715 | 730 | 7793000 | -20 | -2.667 | 89.588 | |
| 2022-08-30 | 15:00 | 5019 etc rela | 出光興産 | 761 | 747 | 755 | 750 | 4110500 | 12 | 1.626 | -10.173 | |
| 2022-08-29 | 15:00 | 5019 etc rela | 出光興産 | 739 | 722 | 729 | 738 | 4576000 | 5 | 0.682 | 27.661 | |
| 2022-08-26 | 15:00 | 5019 etc rela | 出光興産 | 739 | 726 | 739 | 733 | 3584500 | -6 | -0.812 | 0.14 | |
| 2022-08-25 | 15:00 | 5019 etc rela | 出光興産 | 740 | 728 | 737 | 739 | 3579500 | 11 | 1.511 | -30.373 | |
| 2022-08-24 | 15:00 | 5019 etc rela | 出光興産 | 758 | 726 | 758 | 728 | 5141000 | -1 | -0.137 | 6.241 | |
| 2022-08-23 | 15:00 | 5019 etc rela | 出光興産 | 739 | 723 | 730 | 729 | 4839000 | 8 | 1.11 | -16.374 | |
| 2022-08-22 | 15:00 | 5019 etc rela | 出光興産 | 733 | 712 | 717 | 721 | 5786500 | 10 | 1.406 | 46.959 | |
| 2022-08-19 | 15:00 | 5019 etc rela | 出光興産 | 713 | 704 | 709 | 711 | 3937500 | 16 | 2.302 | -7.233 | |
| 2022-08-18 | 15:00 | 5019 etc rela | 出光興産 | 701 | 692 | 694 | 695 | 4244500 | -4 | -0.572 | -18.921 | |
| 2022-08-17 | 15:00 | 5019 etc rela | 出光興産 | 707 | 695 | 698 | 699 | 5235000 | -1 | -0.143 | 29.74 | |
| 2022-08-16 | 15:00 | 5019 etc rela | 出光興産 | 709 | 692 | 708 | 700 | 4035000 | -15 | -2.098 | -19.654 | |
| 2022-08-15 | 15:00 | 5019 etc rela | 出光興産 | 727 | 715 | 720 | 715 | 5022000 | -17 | -2.322 | -51.005 | |
| 2022-08-12 | 15:00 | 5019 etc rela | 出光興産 | 734 | 714 | 718 | 732 | 10250000 | 25 | 3.536 | -23.287 | |
| 2022-08-10 | 15:00 | 5019 etc rela | 出光興産 | 729 | 699 | 722 | 707 | 13361500 | 23 | 3.363 | 55.719 | |
| 2022-08-09 | 15:00 | 5019 etc rela | 出光興産 | 687 | 670 | 685 | 684 | 8580500 | 21 | 3.167 | 142.661 | |
| 2022-08-08 | 15:00 | 5019 etc rela | 出光興産 | 671 | 653 | 653 | 663 | 3536000 | 12 | 1.843 | -18.89 | |
| 2022-08-05 | 15:00 | 5019 etc rela | 出光興産 | 657 | 636 | 648 | 651 | 4359500 | -3 | -0.459 | 4.682 | |
| 2022-08-04 | 15:00 | 5019 etc rela | 出光興産 | 663 | 652 | 660 | 654 | 4164500 | -19 | -2.823 | 59.437 | |
| 2022-08-03 | 15:00 | 5019 etc rela | 出光興産 | 675 | 668 | 671 | 673 | 2612000 | 3 | 0.448 | -43.537 | |
| 2022-08-02 | 15:00 | 5019 etc rela | 出光興産 | 674 | 661 | 661 | 670 | 4626000 | -13 | -1.903 | 54.483 | |
| 2022-08-01 | 15:00 | 5019 etc rela | 出光興産 | 693 | 682 | 692 | 683 | 2994500 | -3 | -0.437 | -23.551 | |
| 2022-07-29 | 15:00 | 5019 etc rela | 出光興産 | 689 | 681 | 681 | 686 | 3917000 | 6 | 0.882 | -16.034 | |
| 2022-07-28 | 15:00 | 5019 etc rela | 出光興産 | 685 | 676 | 681 | 680 | 4665000 | 13 | 1.949 | 96.256 | |
| 2022-07-27 | 15:00 | 5019 etc rela | 出光興産 | 670 | 662 | 666 | 667 | 2377000 | 0 | 0 | -41.069 | |
| 2022-07-26 | 15:00 | 5019 etc rela | 出光興産 | 672 | 659 | 667 | 667 | 4033500 | 20 | 3.091 | 66.433 | |
| 2022-07-25 | 15:00 | 5019 etc rela | 出光興産 | 648 | 638 | 641 | 647 | 2423500 | -2 | -0.308 | -12.24 | |
| 2022-07-22 | 15:00 | 5019 etc rela | 出光興産 | 652 | 644 | 647 | 649 | 2761500 | -6 | -0.916 | 12.097 | |
| 2022-07-21 | 15:00 | 5019 etc rela | 出光興産 | 658 | 653 | 656 | 655 | 2463500 | 1 | 0.153 | -32.866 | |
| 2022-07-20 | 15:00 | 5019 etc rela | 出光興産 | 654 | 647 | 653 | 654 | 3669500 | 12 | 1.869 | -13.261 | |
| 2022-07-19 | 15:00 | 5019 etc rela | 出光興産 | 653 | 641 | 650 | 642 | 4230500 | 12 | 1.905 | 5.868 | |
| 2022-07-15 | 11:14 | 5019 etc rela | 出光興産 | 634 | 626 | 632 | 630 | 3996000 | -6 | -0.943 | -26.88 | |
| 2022-07-14 | 10:33 | 5019 etc rela | 出光興産 | 638 | 626 | 631 | 636 | 5465000 | -8 | -1.242 | 39.307 | |
| 2022-07-13 | 15:00 | 5019 etc rela | 出光興産 | 645 | 632 | 634 | 644 | 3923000 | 1 | 0.156 | -2.86 | |
| 2022-07-12 | 15:00 | 5019 etc rela | 出光興産 | 646 | 635 | 645 | 643 | 4038500 | -4 | -0.618 | -1.859 | |
| 2022-07-11 | 15:00 | 5019 etc rela | 出光興産 | 660 | 647 | 650 | 647 | 4115000 | 11 | 1.73 | -32.085 | |
| 2022-07-08 | 15:00 | 5019 etc rela | 出光興産 | 643 | 632 | 638 | 636 | 6059000 | 9 | 1.435 | 15.355 | |
| 2022-07-07 | 15:00 | 5019 etc rela | 出光興産 | 632 | 617 | 631 | 627 | 5252500 | -4 | -0.634 | -43.866 | |
| 2022-07-06 | 15:00 | 5019 etc rela | 出光興産 | 643 | 615 | 630 | 631 | 9357000 | -41 | -6.101 | 116.848 | |
| 2022-07-05 | 15:00 | 5019 etc rela | 出光興産 | 676 | 665 | 668 | 672 | 4315000 | 18 | 2.752 | 33.695 | |
| 2022-07-04 | 15:00 | 5019 etc rela | 出光興産 | 664 | 649 | 657 | 654 | 3227500 | 0 | 0 | -38.348 | |
| 2022-07-01 | 15:00 | 5019 etc rela | 出光興産 | 661 | 647 | 650 | 654 | 5235000 | 0 | 0 | -29.108 | |
| 2022-06-30 | 15:00 | 5019 etc rela | 出光興産 | 660 | 647 | 648 | 654 | 7384500 | -20 | -2.967 | -15.126 | |
| 2022-06-29 | 15:00 | 5019 etc rela | 出光興産 | 686 | 670 | 681 | 674 | 8700500 | 4 | 0.597 | 14.18 | |
| 2022-06-28 | 15:00 | 5019 etc rela | 出光興産 | 670 | 652 | 668 | 670 | 7620000 | 28 | 4.361 | 40.954 | |
| 2022-06-27 | 15:00 | 5019 etc rela | 出光興産 | 647 | 635 | 645 | 642 | 5406000 | 10 | 1.582 | -39.425 | |
| 2022-06-24 | 15:00 | 5019 etc rela | 出光興産 | 638 | 622 | 638 | 632 | 8924500 | -7 | -1.095 | 72.688 | |
| 2022-06-23 | 15:00 | 5019 etc rela | 出光興産 | 651 | 636 | 640 | 639 | 5168000 | -5 | -0.776 | -39.952 | |
| 2022-06-22 | 15:00 | 5019 etc rela | 出光興産 | 674 | 643 | 672 | 644 | 8606500 | -22 | -3.303 | 54.294 | |
| 2022-06-21 | 15:00 | 5019 etc rela | 出光興産 | 672 | 648 | 654 | 666 | 5578000 | 20 | 3.096 | -31.768 | |
| 2022-06-20 | 15:00 | 5019 etc rela | 出光興産 | 674 | 639 | 669 | 646 | 8175000 | -49 | -7.05 | -18.75 | |
| 2022-06-17 | 15:00 | 5019 etc rela | 出光興産 | 702 | 682 | 682 | 695 | 10061500 | -9 | -1.278 | 75.67 | |
| 2022-06-16 | 15:00 | 5019 etc rela | 出光興産 | 716 | 697 | 698 | 704 | 5727500 | -6 | -0.845 | -18.724 | |
| 2022-06-15 | 15:00 | 5019 etc rela | 出光興産 | 741 | 708 | 737 | 710 | 7047000 | -29 | -3.924 | 30.078 | |
| 2022-06-14 | 15:00 | 5019 etc rela | 出光興産 | 756 | 739 | 753 | 739 | 5417500 | -24 | -3.145 | -3.147 | |
| 2022-06-13 | 15:00 | 5019 etc rela | 出光興産 | 782 | 759 | 776 | 763 | 5593500 | -20 | -2.554 | -2.983 | |
| 2022-06-10 | 15:00 | 5019 etc rela | 出光興産 | 800 | 782 | 800 | 783 | 5765500 | -19 | -2.369 | -25.678 | |
| 2022-06-09 | 15:00 | 5019 etc rela | 出光興産 | 807 | 795 | 798 | 802 | 7757500 | 13 | 1.648 | 7.052 | |
| 2022-06-08 | 15:00 | 5019 etc rela | 出光興産 | 798 | 781 | 790 | 789 | 7246500 | 16 | 2.07 | 42.83 | |
| 2022-06-07 | 15:00 | 5019 etc rela | 出光興産 | 779 | 754 | 769 | 773 | 5073500 | 13 | 1.711 | -44.658 | |
| 2022-06-06 | 15:00 | 5019 etc rela | 出光興産 | 760 | 723 | 725 | 760 | 9167500 | 39 | 5.409 | 87.111 | |
| 2022-06-03 | 15:00 | 5019 etc rela | 出光興産 | 724 | 710 | 723 | 721 | 4899500 | 9 | 1.264 | 3.869 | |
| 2022-06-02 | 15:00 | 5019 etc rela | 出光興産 | 715 | 697 | 710 | 712 | 4717000 | 3 | 0.423 | -13.083 | |
| 2022-06-01 | 15:00 | 5019 etc rela | 出光興産 | 715 | 702 | 708 | 709 | 5427000 | 9 | 1.286 | -71.174 | |
| 2022-05-31 | 15:00 | 5019 etc rela | 出光興産 | 714 | 696 | 698 | 700 | 18826500 | 2 | 0.287 | 297.645 | |
| 2022-05-30 | 15:00 | 5019 etc rela | 出光興産 | 709 | 698 | 708 | 698 | 4734500 | -1 | -0.143 | 37.952 | |
| 2022-05-27 | 15:00 | 5019 etc rela | 出光興産 | 701 | 692 | 699 | 699 | 3432000 | 6 | 0.866 | -22.519 | |
| 2022-05-26 | 15:00 | 5019 etc rela | 出光興産 | 706 | 689 | 700 | 693 | 4429500 | 3 | 0.435 | 14.531 | |
| 2022-05-25 | 15:00 | 5019 etc rela | 出光興産 | 695 | 687 | 690 | 690 | 3867500 | 5 | 0.73 | -21.655 | |
| 2022-05-24 | 15:00 | 5019 etc rela | 出光興産 | 697 | 684 | 696 | 685 | 4936500 | 0 | 0 | -7.244 | |
| 2022-05-23 | 15:00 | 5019 etc rela | 出光興産 | 699 | 685 | 699 | 685 | 5322000 | -13 | -1.862 | -11.683 | |
| 2022-05-20 | 15:00 | 5019 etc rela | 出光興産 | 700 | 677 | 681 | 698 | 6026000 | 18 | 2.647 | -31.218 | |
| 2022-05-19 | 15:00 | 5019 etc rela | 出光興産 | 684 | 660 | 664 | 680 | 8761000 | -20 | -2.857 | 36.305 | |
| 2022-05-18 | 15:00 | 5019 etc rela | 出光興産 | 701 | 686 | 688 | 700 | 6427500 | 15 | 2.19 | -0.217 | |
| 2022-05-17 | 15:00 | 5019 etc rela | 出光興産 | 708 | 685 | 700 | 685 | 6441500 | 2 | 0.293 | -22.912 | |
| 2022-05-16 | 15:00 | 5019 etc rela | 出光興産 | 701 | 682 | 696 | 683 | 8356000 | -21 | -2.983 | -19.46 | |
| 2022-05-13 | 15:00 | 5019 etc rela | 出光興産 | 724 | 684 | 691 | 704 | 10375000 | 14 | 2.029 | 39.637 | |
| 2022-05-12 | 15:00 | 5019 etc rela | 出光興産 | 705 | 681 | 683 | 690 | 7430000 | 20 | 2.985 | -7.541 | |
| 2022-05-11 | 15:00 | 5019 etc rela | 出光興産 | 679 | 646 | 677 | 670 | 8036000 | -21 | -3.039 | 0.948 | |
| 2022-05-10 | 15:00 | 5019 etc rela | 出光興産 | 713 | 678 | 710 | 691 | 7960500 | -32 | -4.426 | 60.348 | |
| 2022-05-09 | 15:00 | 5019 etc rela | 出光興産 | 724 | 711 | 713 | 723 | 4964500 | 3 | 0.417 | -37.874 | |
| 2022-05-06 | 15:00 | 5019 etc rela | 出光興産 | 732 | 708 | 716 | 720 | 7991000 | 32 | 4.651 | 90.081 | |
| 2022-05-02 | 15:00 | 5019 etc rela | 出光興産 | 691 | 660 | 660 | 688 | 4204000 | 7 | 1.028 | -4.062 | |
| 2022-04-28 | 15:00 | 5019 etc rela | 出光興産 | 683 | 667 | 670 | 681 | 4382000 | 14 | 2.099 | -15.201 | |
| 2022-04-27 | 15:00 | 5019 etc rela | 出光興産 | 677 | 665 | 665 | 667 | 5167500 | 0 | 0 | 10.252 | |
| 2022-04-26 | 15:00 | 5019 etc rela | 出光興産 | 673 | 657 | 667 | 667 | 4687000 | -2 | -0.299 | 43.268 | |
| 2022-04-25 | 15:00 | 5019 etc rela | 出光興産 | 684 | 669 | 675 | 669 | 3271500 | -20 | -2.903 | -14.827 | |
| 2022-04-22 | 15:00 | 5019 etc rela | 出光興産 | 695 | 685 | 689 | 689 | 3841000 | -8 | -1.148 | -5.301 | |
| 2022-04-21 | 15:00 | 5019 etc rela | 出光興産 | 705 | 691 | 700 | 697 | 4056000 | -8 | -1.135 | 32.766 | |
| 2022-04-20 | 15:00 | 5019 etc rela | 出光興産 | 708 | 700 | 704 | 705 | 3055000 | -1 | -0.142 | -32.523 | |
| 2022-04-19 | 15:00 | 5019 etc rela | 出光興産 | 709 | 695 | 700 | 706 | 4527500 | 12 | 1.729 | 13.06 | |
| 2022-04-18 | 15:00 | 5019 etc rela | 出光興産 | 697 | 683 | 696 | 694 | 4004500 | 1 | 0.144 | -15.195 | |
| 2022-04-15 | 15:00 | 5019 etc rela | 出光興産 | 697 | 687 | 694 | 693 | 4722000 | 3 | 0.435 | -2.094 | |
| 2022-04-14 | 15:00 | 5019 etc rela | 出光興産 | 695 | 680 | 683 | 690 | 4823000 | 12 | 1.77 | 8.492 | |
| 2022-04-13 | 15:00 | 5019 etc rela | 出光興産 | 684 | 673 | 676 | 678 | 4445500 | 11 | 1.649 | 15.453 | |
| 2022-04-12 | 15:00 | 5019 etc rela | 出光興産 | 683 | 666 | 673 | 667 | 3850500 | -9 | -1.331 | -11.299 | |
| 2022-04-11 | 15:00 | 5019 etc rela | 出光興産 | 688 | 665 | 686 | 676 | 4341000 | 4 | 0.595 | -14.057 | |
| 2022-04-08 | 15:00 | 5019 etc rela | 出光興産 | 673 | 655 | 662 | 672 | 5051000 | 14 | 2.128 | -23.249 | |
| 2022-04-07 | 15:00 | 5019 etc rela | 出光興産 | 662 | 644 | 658 | 658 | 6581000 | -13 | -1.937 | -32.176 | |
| 2022-04-06 | 15:00 | 5019 etc rela | 出光興産 | 689 | 650 | 652 | 671 | 9703000 | 11 | 1.667 | 79.918 | |
| 2022-04-05 | 15:00 | 5019 etc rela | 出光興産 | 668 | 654 | 654 | 660 | 5393000 | 1 | 0.152 | 14.44 | |
| 2022-04-04 | 15:00 | 5019 etc rela | 出光興産 | 660 | 642 | 647 | 659 | 4712500 | 8 | 1.229 | -21.05 | |
| 2022-04-01 | 15:00 | 5019 etc rela | 出光興産 | 668 | 648 | 668 | 651 | 5969000 | -24 | -3.556 | -35.172 | |
| 2022-03-31 | 15:00 | 5019 etc rela | 出光興産 | 687 | 654 | 685 | 675 | 9207500 | 2 | 0.297 | 50.955 | |
| 2022-03-30 | 15:00 | 5019 etc rela | 出光興産 | 686 | 667 | 677 | 673 | 6099500 | -29 | -4.131 | -12.552 | |
| 2022-03-29 | 15:00 | 5019 etc rela | 出光興産 | 704 | 685 | 686 | 702 | 6975000 | -10 | -1.404 | 35.925 | |
| 2022-03-28 | 15:00 | 5019 etc rela | 出光興産 | 726 | 707 | 709 | 712 | 5131500 | 9 | 1.28 | -20.596 | |
| 2022-03-25 | 15:00 | 5019 etc rela | 出光興産 | 705 | 681 | 686 | 703 | 6462500 | 14 | 2.032 | -2.944 | |
| 2022-03-24 | 15:00 | 5019 etc rela | 出光興産 | 696 | 682 | 696 | 689 | 6658500 | -6 | -0.863 | 61.262 | |
| 2022-03-23 | 15:00 | 5019 etc rela | 出光興産 | 698 | 680 | 686 | 695 | 4129000 | 8 | 1.164 | -42.847 | |
| 2022-03-22 | 15:00 | 5019 etc rela | 出光興産 | 689 | 674 | 686 | 687 | 7224500 | 28 | 4.249 | -72.124 | |
| 2022-03-18 | 15:00 | 5019 etc rela | 出光興産 | 663 | 646 | 656 | 659 | 25916500 | 2 | 0.304 | 237.762 | |
| 2022-03-17 | 15:00 | 5019 etc rela | 出光興産 | 666 | 639 | 640 | 657 | 7673000 | 8 | 1.233 | -13.137 | |
| 2022-03-16 | 15:00 | 5019 etc rela | 出光興産 | 654 | 630 | 633 | 649 | 8833500 | 2 | 0.309 | -14.499 | |
| 2022-03-15 | 15:00 | 5019 etc rela | 出光興産 | 677 | 643 | 673 | 647 | 10331500 | -34 | -4.993 | 12.317 | |
| 2022-03-14 | 15:00 | 5019 etc rela | 出光興産 | 705 | 681 | 697 | 681 | 9198500 | -12 | -1.732 | 11.409 | |
| 2022-03-11 | 15:00 | 5019 etc rela | 出光興産 | 702 | 671 | 676 | 693 | 8256500 | 12 | 1.762 | -26.05 | |
| 2022-03-10 | 15:00 | 5019 etc rela | 出光興産 | 681 | 642 | 642 | 681 | 11165000 | 13 | 1.946 | -15.089 | |
| 2022-03-09 | 15:00 | 5019 etc rela | 出光興産 | 699 | 663 | 674 | 668 | 13149000 | -6 | -0.89 | 20.164 | |
| 2022-03-08 | 15:00 | 5019 etc rela | 出光興産 | 738 | 669 | 736 | 674 | 10942500 | -60 | -8.174 | -23.049 | |
| 2022-03-07 | 15:00 | 5019 etc rela | 出光興産 | 738 | 717 | 720 | 734 | 14220000 | 47 | 6.841 | 55.674 | |
| 2022-03-04 | 15:00 | 5019 etc rela | 出光興産 | 690 | 670 | 681 | 687 | 9134500 | 5 | 0.733 | -21.023 | |
| 2022-03-03 | 15:00 | 5019 etc rela | 出光興産 | 686 | 657 | 659 | 682 | 11566000 | 40 | 6.231 | 29.287 | |
| 2022-03-02 | 15:00 | 5019 etc rela | 出光興産 | 653 | 618 | 628 | 642 | 8946000 | 20 | 3.215 | 41.977 | |
| 2022-03-01 | 15:00 | 5019 etc rela | 出光興産 | 630 | 615 | 618 | 622 | 6301000 | 6 | 0.974 | -6.569 | |
| 2022-02-28 | 15:00 | 5019 etc rela | 出光興産 | 627 | 614 | 619 | 616 | 6744000 | 5 | 0.818 | 14.909 | |
| 2022-02-25 | 15:00 | 5019 etc rela | 出光興産 | 617 | 604 | 608 | 611 | 5869000 | -6 | -0.972 | 2.078 | |
| 2022-02-24 | 15:00 | 5019 etc rela | 出光興産 | 618 | 592 | 600 | 617 | 5749500 | 20.4 | 3.419 | 13.402 | |
| 2022-02-22 | 15:00 | 5019 etc rela | 出光興産 | 606 | 590.2 | 604 | 596.6 | 5070000 | -6.4 | -1.061 | 56.82 | |
| 2022-02-21 | 15:00 | 5019 etc rela | 出光興産 | 615 | 602 | 613 | 603 | 3233000 | -7 | -1.148 | 2.245 | |
| 2022-02-18 | 15:00 | 5019 etc rela | 出光興産 | 618 | 609 | 617 | 610 | 3162000 | -7 | -1.135 | -22.869 | |
| 2022-02-17 | 15:00 | 5019 etc rela | 出光興産 | 620 | 606 | 610 | 617 | 4099500 | 2 | 0.325 | -27.577 | |
| 2022-02-16 | 15:00 | 5019 etc rela | 出光興産 | 620 | 607 | 619 | 615 | 5660500 | -12 | -1.914 | 5.557 | |
| 2022-02-15 | 15:00 | 5019 etc rela | 出光興産 | 631 | 616 | 622 | 627 | 5362500 | 2 | 0.32 | -19.105 | |
| 2022-02-14 | 15:00 | 5019 etc rela | 出光興産 | 629 | 603 | 605 | 625 | 6629000 | 20 | 3.306 | 15.892 | |
| 2022-02-10 | 15:00 | 5019 etc rela | 出光興産 | 605 | 595.4 | 596.8 | 605 | 5720000 | 6.2 | 1.035 | -44.958 | |
| 2022-02-09 | 15:00 | 5019 etc rela | 出光興産 | 606 | 583.2 | 586 | 598.8 | 10392000 | -16.2 | -2.634 | 152.294 | |
| 2022-02-08 | 15:00 | 5019 etc rela | 出光興産 | 618 | 607 | 612 | 615 | 4119000 | 0 | 0 | -10.96 | |
| 2022-02-07 | 15:00 | 5019 etc rela | 出光興産 | 618 | 604 | 606 | 615 | 4626000 | 12 | 1.99 | 9.881 | |
| 2022-02-04 | 15:00 | 5019 etc rela | 出光興産 | 611 | 603 | 606 | 603 | 4210000 | 1 | 0.166 | -14.691 | |
| 2022-02-03 | 15:00 | 5019 etc rela | 出光興産 | 603 | 591.4 | 595 | 602 | 4935000 | 14 | 2.381 | 30.902 | |
| 2022-02-02 | 15:00 | 5019 etc rela | 出光興産 | 591.8 | 581.8 | 582.8 | 588 | 3770000 | 4.2 | 0.719 | -28.875 | |
| 2022-02-01 | 15:00 | 5019 etc rela | 出光興産 | 592.8 | 578.2 | 582.8 | 583.8 | 5300500 | -2.2 | -0.375 | 6.318 | |
| 2022-01-31 | 15:00 | 5019 etc rela | 出光興産 | 592.8 | 584.6 | 586 | 586 | 4985500 | -5.2 | -0.88 | -28.834 | |
| 2022-01-28 | 15:00 | 5019 etc rela | 出光興産 | 594.4 | 573.4 | 577.8 | 591.2 | 7005500 | 23.4 | 4.121 | -48.865 | |
| 2022-01-27 | 15:00 | 5019 etc rela | 出光興産 | 593 | 567.2 | 592.4 | 567.8 | 13700000 | -21.4 | -3.632 | -21.165 | |
| 2022-01-26 | 15:00 | 5019 etc rela | 出光興産 | 653 | 586 | 651 | 589.2 | 17378000 | -60.8 | -9.354 | 179.232 | |
| 2022-01-25 | 15:00 | 5019 etc rela | 出光興産 | 650 | 638 | 640 | 650 | 6223500 | 8 | 1.246 | 19.798 | |
| 2022-01-24 | 15:00 | 5019 etc rela | 出光興産 | 643 | 622 | 634 | 642 | 5195000 | 14 | 2.229 | -8.232 | |
| 2022-01-21 | 15:00 | 5019 etc rela | 出光興産 | 631 | 606 | 622 | 628 | 5661000 | -11 | -1.721 | 57.754 | |
| 2022-01-20 | 15:00 | 5019 etc rela | 出光興産 | 640 | 629 | 640 | 639 | 3588500 | -7 | -1.084 | -37.656 | |
| 2022-01-19 | 15:00 | 5019 etc rela | 出光興産 | 650 | 637 | 648 | 646 | 5756000 | 6 | 0.938 | 32.611 | |
| 2022-01-18 | 15:00 | 5019 etc rela | 出光興産 | 644 | 632 | 634 | 640 | 4340500 | 10 | 1.587 | 89.129 | |
| 2022-01-17 | 15:00 | 5019 etc rela | 出光興産 | 640 | 630 | 640 | 630 | 2295000 | 2 | 0.318 | -55.971 | |
| 2022-01-14 | 15:00 | 5019 etc rela | 出光興産 | 634 | 621 | 632 | 628 | 5212500 | -7 | -1.102 | 48.504 | |
| 2022-01-13 | 15:00 | 5019 etc rela | 出光興産 | 640 | 631 | 633 | 635 | 3510000 | -3 | -0.47 | -32.778 | |
| 2022-01-12 | 15:00 | 5019 etc rela | 出光興産 | 641 | 630 | 630 | 638 | 5221500 | 16 | 2.572 | 29.985 | |
| 2022-01-11 | 15:00 | 5019 etc rela | 出光興産 | 628 | 611 | 626 | 622 | 4017000 | -2 | -0.321 | -35.491 | |
| 2022-01-07 | 15:00 | 5019 etc rela | 出光興産 | 626 | 615 | 616 | 624 | 6227000 | 15 | 2.463 | 45.135 | |
| 2022-01-06 | 15:00 | 5019 etc rela | 出光興産 | 621 | 605 | 618 | 609 | 4290500 | -9 | -1.456 | -18.089 | |
| 2022-01-05 | 15:00 | 5019 etc rela | 出光興産 | 620 | 602 | 605 | 618 | 5238000 | 20 | 3.344 | 52.201 | |
| 2022-01-04 | 15:00 | 5019 etc rela | 出光興産 | 602 | 594.2 | 600 | 598 | 3441500 | 10.6 | 1.805 | 38.77 | |
| 2021-12-30 | 15:00 | 5019 etc rela | 出光興産 | 590.2 | 585.6 | 588 | 587.4 | 2480000 | -2.8 | -0.474 | -1.47 | |
| 2021-12-29 | 15:00 | 5019 etc rela | 出光興産 | 591.8 | 586.6 | 588.8 | 590.2 | 2517000 | 4.4 | 0.751 | 9.53 | |
| 2021-12-28 | 15:00 | 5019 etc rela | 出光興産 | 594.2 | 584.8 | 594 | 585.8 | 2298000 | 1.6 | 0.274 | 25.197 | |
| 2021-12-27 | 15:00 | 5019 etc rela | 出光興産 | 585 | 578 | 583.2 | 584.2 | 1835500 | -0.2 | -0.034 | -8.908 | |
| 2021-12-24 | 15:00 | 5019 etc rela | 出光興産 | 590.6 | 583.6 | 589.6 | 584.4 | 2015000 | -4.2 | -0.714 | -3.45 | |
| 2021-12-23 | 15:00 | 5019 etc rela | 出光興産 | 588.6 | 580.6 | 580.6 | 588.6 | 2087000 | 10 | 1.728 | -25.98 | |
| 2021-12-22 | 15:00 | 5019 etc rela | 出光興産 | 579.4 | 575.2 | 578.8 | 578.6 | 2819500 | 5.4 | 0.942 | -4.585 | |
| 2021-12-21 | 15:00 | 5019 etc rela | 出光興産 | 582.6 | 573.2 | 582.6 | 573.2 | 2955000 | -3 | -0.521 | -31.534 | |
| 2021-12-20 | 15:00 | 5019 etc rela | 出光興産 | 591 | 575.6 | 587.8 | 576.2 | 4316000 | -23.8 | -3.967 | -46.578 | |
| 2021-12-17 | 15:00 | 5019 etc rela | 出光興産 | 606 | 597.2 | 602 | 600 | 8079000 | 2.8 | 0.469 | 40.823 | |
| 2021-12-16 | 15:00 | 5019 etc rela | 出光興産 | 602 | 594.8 | 595.4 | 597.2 | 5737000 | 6.4 | 1.083 | 37.413 | |
| 2021-12-15 | 15:00 | 5019 etc rela | 出光興産 | 593.8 | 588.2 | 592 | 590.8 | 4175000 | 1.2 | 0.204 | -1.019 | |
| 2021-12-14 | 15:00 | 5019 etc rela | 出光興産 | 591.2 | 583.8 | 585.6 | 589.6 | 4218000 | 1.2 | 0.204 | 2.553 | |
| 2021-12-13 | 15:00 | 5019 etc rela | 出光興産 | 603 | 588.4 | 599.8 | 588.4 | 4113000 | -3.2 | -0.541 | -28.245 | |
| 2021-12-10 | 15:00 | 5019 etc rela | 出光興産 | 597.6 | 589.8 | 596 | 591.6 | 5732000 | -2.6 | -0.438 | 58.168 | |
| 2021-12-09 | 15:00 | 5019 etc rela | 出光興産 | 597.2 | 591 | 593.2 | 594.2 | 3624000 | -1.6 | -0.269 | -23.802 | |
| 2021-12-08 | 15:00 | 5019 etc rela | 出光興産 | 607 | 594.4 | 606 | 595.8 | 4756000 | -0.8 | -0.134 | -23.977 | |
| 2021-12-07 | 15:00 | 5019 etc rela | 出光興産 | 599.4 | 588.2 | 594 | 596.6 | 6256000 | 9.4 | 1.601 | 64.199 | |
| 2021-12-06 | 15:00 | 5019 etc rela | 出光興産 | 594.4 | 584.6 | 587.2 | 587.2 | 3810000 | 5.6 | 0.963 | -5.389 | |
| 2021-12-03 | 15:00 | 5019 etc rela | 出光興産 | 583 | 575.4 | 582 | 581.6 | 4027000 | 7.2 | 1.253 | -25.92 | |
| 2021-12-02 | 15:00 | 5019 etc rela | 出光興産 | 576.4 | 570.4 | 574.4 | 574.4 | 5436000 | -8.8 | -1.509 | -7.606 | |
| 2021-12-01 | 15:00 | 5019 etc rela | 出光興産 | 586.2 | 577 | 580.6 | 583.2 | 5883500 | -3 | -0.512 | -66.341 | |
| 2021-11-30 | 15:00 | 5019 etc rela | 出光興産 | 596.8 | 585.8 | 589.6 | 586.2 | 17479500 | 4 | 0.687 | 182.087 | |
| 2021-11-29 | 15:00 | 5019 etc rela | 出光興産 | 590 | 580 | 583.8 | 582.2 | 6196500 | -12.2 | -2.052 | 19.405 | |
| 2021-11-26 | 15:00 | 5019 etc rela | 出光興産 | 601 | 589.2 | 598 | 594.4 | 5189500 | -9.6 | -1.589 | 69.26 | |
| 2021-11-25 | 15:00 | 5019 etc rela | 出光興産 | 611 | 600 | 602 | 604 | 3066000 | 3 | 0.499 | -36.251 | |
| 2021-11-24 | 15:00 | 5019 etc rela | 出光興産 | 615 | 600 | 610 | 601 | 4809500 | 5.2 | 0.873 | -15.326 | |
| 2021-11-22 | 15:00 | 5019 etc rela | 出光興産 | 596.6 | 579.2 | 579.2 | 595.8 | 5680000 | -3.4 | -0.567 | -7.986 | |
| 2021-11-19 | 15:00 | 5019 etc rela | 出光興産 | 605 | 597 | 601 | 599.2 | 6173000 | 7.2 | 1.216 | -16.002 | |
| 2021-11-18 | 15:00 | 5019 etc rela | 出光興産 | 602 | 589.2 | 600 | 592 | 7349000 | -22 | -3.583 | 37.635 | |
| 2021-11-17 | 15:00 | 5019 etc rela | 出光興産 | 621 | 610 | 612 | 614 | 5339500 | 7 | 1.153 | 23.016 | |
| 2021-11-16 | 15:00 | 5019 etc rela | 出光興産 | 611 | 602 | 607 | 607 | 4340500 | 1 | 0.165 | -22.199 | |
| 2021-11-15 | 15:00 | 5019 etc rela | 出光興産 | 612 | 599.4 | 609 | 606 | 5579000 | -8 | -1.303 | 21.587 | |
| 2021-11-12 | 15:00 | 5019 etc rela | 出光興産 | 624 | 611 | 620 | 614 | 4588500 | 0 | 0 | 5.531 | |
| 2021-11-11 | 15:00 | 5019 etc rela | 出光興産 | 623 | 608 | 618 | 614 | 4348000 | -9 | -1.445 | -23.779 | |
| 2021-11-10 | 15:00 | 5019 etc rela | 出光興産 | 638 | 617 | 628 | 623 | 5704500 | -5 | -0.796 | 30.062 | |
| 2021-11-09 | 15:00 | 5019 etc rela | 出光興産 | 645 | 626 | 637 | 628 | 4386000 | -3 | -0.475 | -31.065 | |
| 2021-11-08 | 15:00 | 5019 etc rela | 出光興産 | 634 | 623 | 626 | 631 | 6362500 | 15 | 2.435 | 67.832 | |
| 2021-11-05 | 15:00 | 5019 etc rela | 出光興産 | 617 | 606 | 613 | 616 | 3791000 | -6 | -0.965 | -34.184 | |
| 2021-11-04 | 15:00 | 5019 etc rela | 出光興産 | 630 | 619 | 625 | 622 | 5760000 | 5 | 0.81 | 14.581 | |
| 2021-11-02 | 15:00 | 5019 etc rela | 出光興産 | 632 | 614 | 627 | 617 | 5027000 | -11 | -1.752 | 20.278 | |
| 2021-11-01 | 15:00 | 5019 etc rela | 出光興産 | 630 | 616 | 627 | 628 | 4179500 | 5 | 0.803 | -28.647 | |
| 2021-10-29 | 15:00 | 5019 etc rela | 出光興産 | 628 | 616 | 623 | 623 | 5857500 | 5 | 0.809 | -30.607 | |
| 2021-10-28 | 15:00 | 5019 etc rela | 出光興産 | 640 | 617 | 640 | 618 | 8441000 | -36 | -5.505 | 201.95 | |
| 2021-10-27 | 15:00 | 5019 etc rela | 出光興産 | 662 | 652 | 660 | 654 | 2795500 | -3 | -0.457 | -13.358 | |
| 2021-10-26 | 15:00 | 5019 etc rela | 出光興産 | 662 | 651 | 660 | 657 | 3226500 | 3 | 0.459 | 12.422 | |
| 2021-10-25 | 15:00 | 5019 etc rela | 出光興産 | 658 | 651 | 654 | 654 | 2870000 | 6 | 0.926 | -52.337 | |
| 2021-10-22 | 15:00 | 5019 etc rela | 出光興産 | 656 | 638 | 642 | 648 | 6021500 | -4 | -0.613 | -11.844 | |
| 2021-10-21 | 15:00 | 5019 etc rela | 出光興産 | 668 | 652 | 657 | 652 | 6830500 | -1 | -0.153 | 42.897 | |
| 2021-10-20 | 15:00 | 5019 etc rela | 出光興産 | 665 | 651 | 662 | 653 | 4780000 | -5 | -0.76 | 16.203 | |
| 2021-10-19 | 15:00 | 5019 etc rela | 出光興産 | 662 | 649 | 660 | 658 | 4113500 | -8 | -1.201 | -34.763 | |
| 2021-10-18 | 15:00 | 5019 etc rela | 出光興産 | 668 | 654 | 657 | 666 | 6305500 | 9 | 1.37 | 36.335 | |
| 2021-10-15 | 15:00 | 5019 etc rela | 出光興産 | 657 | 644 | 648 | 657 | 4625000 | 12 | 1.86 | -11.745 | |
| 2021-10-14 | 15:00 | 5019 etc rela | 出光興産 | 650 | 633 | 646 | 645 | 5240500 | -11 | -1.677 | 18.069 | |
| 2021-10-13 | 15:00 | 5019 etc rela | 出光興産 | 665 | 653 | 663 | 656 | 4438500 | -4 | -0.606 | -49.952 | |
| 2021-10-12 | 15:00 | 5019 etc rela | 出光興産 | 662 | 646 | 647 | 660 | 8868500 | 14 | 2.167 | 6.121 | |
| 2021-10-11 | 15:00 | 5019 etc rela | 出光興産 | 648 | 631 | 636 | 646 | 8357000 | 22 | 3.526 | -3.057 | |
| 2021-10-08 | 15:00 | 5019 etc rela | 出光興産 | 638 | 619 | 635 | 624 | 8620500 | 17 | 2.801 | -31.143 | |
| 2021-10-07 | 15:00 | 5019 etc rela | 出光興産 | 633 | 602 | 632 | 607 | 12519500 | -38 | -5.891 | -17.521 | |
| 2021-10-06 | 15:00 | 5019 etc rela | 出光興産 | 646 | 625 | 625 | 645 | 15179000 | 33 | 5.392 | 12.516 | |
| 2021-10-05 | 15:00 | 5019 etc rela | 出光興産 | 614 | 598 | 598.2 | 612 | 13490500 | 21.8 | 3.694 | 98.931 | |
| 2021-10-04 | 15:00 | 5019 etc rela | 出光興産 | 593.6 | 587 | 590.4 | 590.2 | 6781500 | 9.2 | 1.583 | -7.766 | |
| 2021-10-01 | 15:00 | 5019 etc rela | 出光興産 | 591.6 | 577.2 | 588 | 581 | 7352500 | -8.2 | -1.392 | 0.705 | |
| 2021-09-30 | 15:00 | 5019 etc rela | 出光興産 | 596 | 589.2 | 592.2 | 589.2 | 7301000 | 0.2 | 0.034 | 7.092 | |
| 2021-09-29 | 15:00 | 5019 etc rela | 出光興産 | 589.4 | 581.6 | 583.2 | 589 | 6817500 | -14 | -2.322 | -37.394 | |
| 2021-09-28 | 15:00 | 5019 etc rela | 出光興産 | 604 | 593.4 | 597.4 | 603 | 10889500 | 12 | 2.03 | 95.837 | |
| 2021-09-27 | 15:00 | 5019 etc rela | 出光興産 | 594.4 | 587.4 | 588.2 | 591 | 5560500 | 6.8 | 1.164 | -18.336 | |
| 2021-09-24 | 15:00 | 5019 etc rela | 出光興産 | 594.8 | 582.2 | 594.4 | 584.2 | 6809000 | 6 | 1.038 | 31.283 | |
| 2021-09-22 | 15:00 | 5019 etc rela | 出光興産 | 579.4 | 570 | 577.2 | 578.2 | 5186500 | 0 | 0 | 18.144 | |
| 2021-09-21 | 15:00 | 5019 etc rela | 出光興産 | 579.8 | 569.6 | 573.4 | 578.2 | 4390000 | -5.2 | -0.891 | -57.341 | |
| 2021-09-17 | 15:00 | 5019 etc rela | 出光興産 | 585.8 | 576 | 578.4 | 583.4 | 10291000 | 5.4 | 0.934 | -7.828 | |
| 2021-09-16 | 15:00 | 5019 etc rela | 出光興産 | 579.2 | 568 | 570 | 578 | 11165000 | 20 | 3.584 | 116.041 | |
| 2021-09-15 | 15:00 | 5019 etc rela | 出光興産 | 563.2 | 556.6 | 563.2 | 558 | 5168000 | -10.4 | -1.83 | -43.737 | |
| 2021-09-14 | 15:00 | 5019 etc rela | 出光興産 | 568.6 | 556.4 | 557.4 | 568.4 | 9185500 | 18.4 | 3.345 | 142.393 | |
| 2021-09-13 | 15:00 | 5019 etc rela | 出光興産 | 550 | 544.2 | 545.2 | 550 | 3789500 | 7.2 | 1.326 | -46.076 | |
| 2021-09-10 | 15:00 | 5019 etc rela | 出光興産 | 546.8 | 540.8 | 545.4 | 542.8 | 7027500 | -4 | -0.732 | 72.645 | |
| 2021-09-09 | 15:00 | 5019 etc rela | 出光興産 | 549.6 | 545 | 547.4 | 546.8 | 4070500 | -2.8 | -0.509 | -17.95 | |
| 2021-09-08 | 15:00 | 5019 etc rela | 出光興産 | 549.8 | 542.8 | 546.2 | 549.6 | 4961000 | 5.6 | 1.029 | 34.39 | |
| 2021-09-07 | 15:00 | 5019 etc rela | 出光興産 | 544.8 | 539.4 | 542.8 | 544 | 3691500 | 3.2 | 0.592 | 15.54 | |
| 2021-09-06 | 15:00 | 5019 etc rela | 出光興産 | 542.4 | 537.4 | 540.6 | 540.8 | 3195000 | 1.8 | 0.334 | -41.83 | |
| 2021-09-03 | 15:00 | 5019 etc rela | 出光興産 | 542.6 | 535.4 | 536 | 539 | 5492500 | 8.8 | 1.66 | 80.052 | |
| 2021-09-02 | 15:00 | 5019 etc rela | 出光興産 | 536.6 | 528.6 | 535.6 | 530.2 | 3050500 | -2 | -0.376 | -13.313 | |
| 2021-09-01 | 15:00 | 5019 etc rela | 出光興産 | 533.4 | 527 | 528.4 | 532.2 | 3519000 | 4.6 | 0.872 | -34.494 | |
| 2021-08-31 | 15:00 | 5019 etc rela | 出光興産 | 529.4 | 523.2 | 523.6 | 527.6 | 5372000 | -3.4 | -0.64 | 47.279 | |
| 2021-08-30 | 15:00 | 5019 etc rela | 出光興産 | 531.6 | 527 | 528 | 531 | 3647500 | 10 | 1.919 | -19.773 | |
| 2021-08-27 | 15:00 | 5019 etc rela | 出光興産 | 524.2 | 516.4 | 524 | 521 | 4546500 | -7.6 | -1.438 | 4.349 | |
| 2021-08-26 | 15:00 | 5019 etc rela | 出光興産 | 534 | 528.2 | 532 | 528.6 | 4357000 | 0.2 | 0.038 | -1.748 | |
| 2021-08-25 | 15:00 | 5019 etc rela | 出光興産 | 530 | 524 | 526.4 | 528.4 | 4434500 | 8.2 | 1.576 | -15.388 | |
| 2021-08-24 | 15:00 | 5019 etc rela | 出光興産 | 522.6 | 516.6 | 517.8 | 520.2 | 5241000 | 8 | 1.562 | 55.381 | |
| 2021-08-23 | 15:00 | 5019 etc rela | 出光興産 | 515.4 | 509.8 | 511.6 | 512.2 | 3373000 | 3 | 0.589 | -28.621 | |
| 2021-08-20 | 15:00 | 5019 etc rela | 出光興産 | 511.2 | 504 | 509 | 509.2 | 4725500 | 0.2 | 0.039 | -31.648 | |
| 2021-08-19 | 15:00 | 5019 etc rela | 出光興産 | 517.2 | 508.6 | 516.2 | 509 | 6913500 | -14.6 | -2.788 | 87.765 | |
| 2021-08-18 | 15:00 | 5019 etc rela | 出光興産 | 525.2 | 517.6 | 518.2 | 523.6 | 3682000 | 6.4 | 1.237 | 0.286 | |
| 2021-08-17 | 15:00 | 5019 etc rela | 出光興産 | 523.6 | 517 | 521.2 | 517.2 | 3671500 | -1.2 | -0.231 | -7.496 | |
| 2021-08-16 | 15:00 | 5019 etc rela | 出光興産 | 521.2 | 514.2 | 521.2 | 518.4 | 3969000 | -6.2 | -1.182 | -3.231 | |
| 2021-08-13 | 15:00 | 5019 etc rela | 出光興産 | 533 | 524.6 | 532.4 | 524.6 | 4101500 | -6.6 | -1.242 | 63.211 | |
| 2021-08-12 | 15:00 | 5019 etc rela | 出光興産 | 536 | 530 | 533.8 | 531.2 | 2513000 | -0.6 | -0.113 | -49.508 | |
| 2021-08-11 | 15:00 | 5019 etc rela | 出光興産 | 536.4 | 530.2 | 532.8 | 531.8 | 4977000 | 8 | 1.527 | -5.101 | |
| 2021-08-10 | 15:00 | 5019 etc rela | 出光興産 | 541.2 | 523.6 | 530.4 | 523.8 | 5244500 | -6.6 | -1.244 | -10.709 | |
| 2021-08-06 | 15:00 | 5019 etc rela | 出光興産 | 534 | 523.4 | 527 | 530.4 | 5873500 | 6.6 | 1.26 | 70.766 | |
| 2021-08-05 | 15:00 | 5019 etc rela | 出光興産 | 523.8 | 516 | 516.8 | 523.8 | 3439500 | -2.8 | -0.532 | 18.399 | |
| 2021-08-04 | 15:00 | 5019 etc rela | 出光興産 | 527 | 520.2 | 520.4 | 526.6 | 2905000 | 6.4 | 1.23 | -6.366 | |
| 2021-08-03 | 15:00 | 5019 etc rela | 出光興産 | 523.6 | 516 | 519.6 | 520.2 | 3102500 | -4.4 | -0.839 | -0.385 | |
| 2021-08-02 | 15:00 | 5019 etc rela | 出光興産 | 525.6 | 517.2 | 517.6 | 524.6 | 3114500 | 9.8 | 1.904 | -11.808 | |
| 2021-07-30 | 15:00 | 5019 etc rela | 出光興産 | 518.4 | 513.4 | 517.4 | 514.8 | 3531500 | -4.4 | -0.847 | -3.957 | |
| 2021-07-29 | 15:00 | 5019 etc rela | 出光興産 | 519.8 | 514.6 | 516.6 | 519.2 | 3677000 | -1 | -0.192 | 34.099 | |
| 2021-07-28 | 15:00 | 5019 etc rela | 出光興産 | 521.4 | 516.4 | 517.4 | 520.2 | 2742000 | 1.2 | 0.231 | -24.99 | |
| 2021-07-27 | 15:00 | 5019 etc rela | 出光興産 | 524.6 | 518.2 | 521 | 519 | 3655500 | 5 | 0.973 | 18.82 | |
| 2021-07-26 | 15:00 | 5019 etc rela | 出光興産 | 523 | 513.4 | 522.8 | 514 | 3076500 | 1.2 | 0.234 | -2.842 | |
| 2021-07-21 | 15:00 | 5019 etc rela | 出光興産 | 522.8 | 511.6 | 520.8 | 512.8 | 3166500 | -1.4 | -0.272 | -32.042 | |
| 2021-07-20 | 15:00 | 5019 etc rela | 出光興産 | 517.2 | 511.4 | 515.2 | 514.2 | 4659500 | -9 | -1.72 | 27.291 | |
| 2021-07-19 | 15:00 | 5019 etc rela | 出光興産 | 525.4 | 517.6 | 523.4 | 523.2 | 3660500 | -8.2 | -1.543 | 15.455 | |
| 2021-07-16 | 15:00 | 5019 etc rela | 出光興産 | 534 | 529.2 | 532.2 | 531.4 | 3170500 | -1.2 | -0.225 | -6.073 | |
| 2021-07-15 | 15:00 | 5019 etc rela | 出光興産 | 535.2 | 530.2 | 531.4 | 532.6 | 3375500 | -0.6 | -0.113 | 22.19 | |
| 2021-07-14 | 15:00 | 5019 etc rela | 出光興産 | 535 | 531.4 | 532 | 533.2 | 2762500 | 1.6 | 0.301 | -41.983 | |
| 2021-07-13 | 15:00 | 5019 etc rela | 出光興産 | 533.2 | 525 | 527 | 531.6 | 4761500 | 7.2 | 1.373 | -8.529 | |
| 2021-07-12 | 15:00 | 5019 etc rela | 出光興産 | 528.2 | 523.4 | 525.2 | 524.4 | 5205500 | 8.2 | 1.589 | -21.863 | |
| 2021-07-09 | 15:00 | 5019 etc rela | 出光興産 | 518.2 | 504.8 | 506.2 | 516.2 | 6662000 | 2.2 | 0.428 | -10.022 | |
| 2021-07-08 | 5019 etc rela | 出光興産 | 520.8 | 514 | 519 | 514 | 7404000 | -13.8 | -2.615 | -3.625 | ||
| 2021-07-07 | 5019 etc rela | 出光興産 | 535 | 528 | 534.4 | 528.4 | 2921000 | -16 | -2.939 | -37.752 | ||
| 2021-07-06 | 5019 etc rela | 出光興産 | 550.8 | 536.2 | 538 | 544.4 | 4692500 | 11.8 | 2.216 | 132.59 | ||
| 2021-07-05 | 5019 etc rela | 出光興産 | 535.8 | 530.6 | 534.8 | 532.6 | 2017500 | -5.2 | -0.967 | -34.101 | ||
| 2021-07-02 | 5019 etc rela | 出光興産 | 540.8 | 534.8 | 538.6 | 537.8 | 3061500 | 4.4 | 0.825 | 4.275 | ||
| 2021-07-01 | 5019 etc rela | 出光興産 | 543 | 530.6 | 543 | 533.4 | 2936000 | -3.2 | -0.596 | -19.836 | ||
| 2021-06-30 | 5019 etc rela | 出光興産 | 538.4 | 534.2 | 535.8 | 536.6 | 3662500 | 2.2 | 0.412 | -23.475 | ||
| 2021-06-29 | 5019 etc rela | 出光興産 | 535.6 | 529.4 | 534.2 | 534.4 | 4786000 | -8.8 | -1.62 | 11.809 | ||
| 2021-06-28 | 5019 etc rela | 出光興産 | 546.4 | 539.2 | 544 | 543.2 | 4280500 | -0.6 | -0.11 | -20.731 | ||
| 2021-06-25 | 5019 etc rela | 出光興産 | 545.4 | 540.6 | 541.6 | 543.8 | 5400000 | 6.8 | 1.266 | 67.053 | ||
| 2021-06-24 | 5019 etc rela | 出光興産 | 538 | 526.4 | 529 | 537 | 3232500 | 4.8 | 0.902 | 7.696 | ||
| 2021-06-23 | 5019 etc rela | 出光興産 | 533 | 527.4 | 528.8 | 532.2 | 3001500 | 2.2 | 0.415 | -38.72 | ||
| 2021-06-22 | 5019 etc rela | 出光興産 | 536 | 527.8 | 535.2 | 530 | 10.8 | 2.08 | ||||
| 2021-06-21 | 5019 etc rela | 出光興産 | 525.6 | 515.2 | 525.2 | 519.2 | -15.4 | -2.881 | ||||
| 2021-06-18 | 5019 etc rela | 出光興産 | 546.2 | 532.2 | 546.2 | 534.6 | -12.8 | -2.338 | ||||
| 2021-06-17 | 5019 etc rela | 出光興産 | 555.8 | 547.2 | 554.2 | 547.4 | -6.4 | -1.156 | ||||
| 2021-06-16 | 5019 etc rela | 出光興産 | 561.2 | 550.6 | 551.2 | 553.8 | 8 | 1.466 | ||||
| 2021-06-15 | 5019 etc rela | 出光興産 | 546.2 | 536.2 | 536.4 | 545.8 | 7.4 | 1.374 | ||||
| 2021-06-14 | 5019 etc rela | 出光興産 | 539.6 | 534 | 539.6 | 538.4 | 1.4 | 0.261 | ||||
| 2021-06-11 | 5019 etc rela | 出光興産 | 542.8 | 533.8 | 542.6 | 537 | -2 | -0.371 | ||||
| 2021-06-10 | 5019 etc rela | 出光興産 | 540.8 | 536.4 | 537.8 | 539 | 0.6 | 0.111 | ||||
| 2021-06-09 | 5019 etc rela | 出光興産 | 541.6 | 536 | 538.4 | 538.4 | -0.2 | -0.037 | ||||
| 2021-06-08 | 5019 etc rela | 出光興産 | 539 | 534.2 | 535.6 | 538.6 | 1.4 | 0.261 | ||||
| 2021-06-07 | 5019 etc rela | 出光興産 | 549.2 | 535.8 | 545.4 | 537.2 | -0.4 | -0.074 | ||||
| 2021-06-04 | 5019 etc rela | 出光興産 | 538.6 | 533.2 | 535.8 | 537.6 | 6.2 | 1.167 | ||||
| 2021-06-03 | 5019 etc rela | 出光興産 | 532.8 | 522.4 | 523.4 | 531.4 | 3.8 | 0.72 | ||||
| 2021-06-02 | 5019 etc rela | 出光興産 | 533.2 | 524.2 | 528.6 | 527.6 | 6 | 1.15 | ||||
| 2021-06-01 | 5019 etc rela | 出光興産 | 522 | 515.6 | 519.4 | 521.6 | 4.6 | 0.89 | ||||
| 2021-05-31 | 5019 etc rela | 出光興産 | 522 | 512.6 | 519.8 | 517 | -6 | -1.147 | ||||
| 2021-05-28 | 5019 etc rela | 出光興産 | 527.2 | 519.8 | 520 | 523 | 8.2 | 1.593 | ||||
| 2021-05-27 | 5019 etc rela | 出光興産 | 524.2 | 514.8 | 524 | 514.8 | -7 | -1.342 | ||||
| 2021-05-26 | 5019 etc rela | 出光興産 | 524 | 517.2 | 518.2 | 521.8 | -3 | -0.572 | ||||
| 2021-05-25 | 5019 etc rela | 出光興産 | 527.6 | 522.2 | 525.8 | 524.8 | 2.6 | 0.498 | ||||
| 2021-05-24 | 5019 etc rela | 出光興産 | 529.6 | 520.2 | 521.8 | 522.2 | 4.6 | 0.889 | ||||
| 2021-05-21 | 5019 etc rela | 出光興産 | 525.2 | 515.6 | 524 | 517.6 | -8.6 | -1.634 | ||||
| 2021-05-20 | 5019 etc rela | 出光興産 | 528.6 | 516.8 | 520 | 526.2 | -0.2 | -0.038 | ||||
| 2021-05-19 | 5019 etc rela | 出光興産 | 535.4 | 524.6 | 532.4 | 526.4 | -19.4 | -3.554 | ||||
| 2021-05-18 | 5019 etc rela | 出光興産 | 552.2 | 540.2 | 540.4 | 545.8 | 6.8 | 1.262 | ||||
| 2021-05-17 | 5019 etc rela | 出光興産 | 540.8 | 533.4 | 540.2 | 539 | -0.2 | -0.037 | ||||
| 2021-05-14 | 5019 etc rela | 出光興産 | 544 | 535.8 | 538.6 | 539.2 | 0.8 | 0.149 | ||||
| 2021-05-13 | 5019 etc rela | 出光興産 | 546.6 | 531.4 | 535.8 | 538.4 | 0 | 0 | ||||
| 2021-05-12 | 5019 etc rela | 出光興産 | 557 | 533.2 | 550.8 | 538.4 | -14.4 | -2.605 | ||||
| 2021-05-11 | 5019 etc rela | 出光興産 | 558.8 | 547 | 558.6 | 552.8 | -8.8 | -1.567 | ||||
| 2021-05-10 | 5019 etc rela | 出光興産 | 561.6 | 551.6 | 554 | 561.6 | 14.6 | 2.669 | ||||
| 2021-05-07 | 5019 etc rela | 出光興産 | 547.6 | 535 | 542 | 547 | 5 | 0.923 | ||||
| 2021-05-06 | 5019 etc rela | 出光興産 | 543.2 | 533.6 | 537 | 542 | 18.6 | 3.554 | ||||
| 2021-04-30 | 5019 etc rela | 出光興産 | 527.8 | 521.8 | 526 | 523.4 | 1.2 | 0.23 | ||||
| 2021-04-28 | 5019 etc rela | 出光興産 | 523.4 | 518 | 521.8 | 522.2 | 3.2 | 0.617 | ||||
| 2021-04-27 | 5019 etc rela | 出光興産 | 520.2 | 515 | 518.6 | 519 | -0.8 | -0.154 | ||||
| 2021-04-26 | 5019 etc rela | 出光興産 | 523.2 | 514.6 | 519.2 | 519.8 | 1.8 | 0.347 | ||||
| 2021-04-23 | 5019 etc rela | 出光興産 | 521.6 | 514 | 520 | 518 | -7 | -1.333 | ||||
| 2021-04-22 | 5019 etc rela | 出光興産 | 531.2 | 520 | 529 | 525 | -1.8 | -0.342 | ||||
| 2021-04-21 | 5019 etc rela | 出光興産 | 527 | 519.4 | 525.6 | 526.8 | -6.2 | -1.163 | ||||
| 2021-04-20 | 5019 etc rela | 出光興産 | 534.2 | 529.2 | 533.8 | 533 | -1.4 | -0.262 | ||||
| 2021-04-19 | 5019 etc rela | 出光興産 | 535 | 531.4 | 533.8 | 534.4 | -3.8 | -0.706 | ||||
| 2021-04-16 | 5019 etc rela | 出光興産 | 542.2 | 536.4 | 540 | 538.2 | 0.2 | 0.037 | ||||
| 2021-04-15 | 5019 etc rela | 出光興産 | 541 | 534.2 | 536.2 | 538 | 11.8 | 2.242 | ||||
| 2021-04-14 | 5019 etc rela | 出光興産 | 530 | 521.6 | 530 | 526.2 | -9.2 | -1.718 | ||||
| 2021-04-13 | 5019 etc rela | 出光興産 | 541.8 | 534.2 | 538.4 | 535.4 | -4.4 | -0.815 | ||||
| 2021-04-12 | 5019 etc rela | 出光興産 | 546.6 | 538.2 | 544.2 | 539.8 | -5.8 | -1.063 | ||||
| 2021-04-09 | 5019 etc rela | 出光興産 | 549.8 | 544.2 | 547 | 545.6 | 1.6 | 0.294 | ||||
| 2021-04-08 | 5019 etc rela | 出光興産 | 553.8 | 541.6 | 553.2 | 544 | -7 | -1.27 | ||||
| 2021-04-07 | 5019 etc rela | 出光興産 | 551.2 | 545.4 | 549.4 | 551 | 5 | 0.916 | ||||
| 2021-04-06 | 5019 etc rela | 出光興産 | 552.4 | 539.6 | 551 | 546 | -11.4 | -2.045 | ||||
| 2021-04-05 | 5019 etc rela | 出光興産 | 559.4 | 552.2 | 554.8 | 557.4 | 5.6 | 1.015 | ||||
| 2021-04-02 | 5019 etc rela | 出光興産 | 565.2 | 548 | 562 | 551.8 | -5.6 | -1.005 | ||||
| 2021-04-01 | 5019 etc rela | 出光興産 | 568.4 | 556.2 | 566.6 | 557.4 | -13.4 | -2.348 | ||||
| 2021-03-31 | 5019 etc rela | 出光興産 | 578.4 | 570.6 | 576.4 | 570.8 | -13.6 | -2.327 | ||||
| 2021-03-30 | 5019 etc rela | 出光興産 | 587.6 | 571 | 573.6 | 584.4 | -2.8 | -0.477 | ||||
| 2021-03-29 | 5019 etc rela | 出光興産 | 602 | 583 | 599.6 | 587.2 | -3.2 | -0.542 | ||||
| 2021-03-26 | 5019 etc rela | 出光興産 | 592.8 | 585.8 | 587 | 590.4 | 5.6 | 0.958 | ||||
| 2021-03-25 | 5019 etc rela | 出光興産 | 592.8 | 580.8 | 582.4 | 584.8 | 14.8 | 2.596 | ||||
| 2021-03-24 | 5019 etc rela | 出光興産 | 574.4 | 565.8 | 573 | 570 | -11.6 | -1.994 | ||||
| 2021-03-23 | 5019 etc rela | 出光興産 | 589.8 | 581 | 587.6 | 581.6 | -5 | -0.852 | ||||
| 2021-03-22 | 5019 etc rela | 出光興産 | 588.8 | 579 | 580 | 586.6 | 6.8 | 1.173 | ||||
| 2021-03-19 | 5019 etc rela | 出光興産 | 582.8 | 573.8 | 578.4 | 579.8 | -6.2 | -1.058 | ||||
| 2021-03-18 | 5019 etc rela | 出光興産 | 588.8 | 578.8 | 585.2 | 586 | -0.2 | -0.034 | ||||
| 2021-03-17 | 5019 etc rela | 出光興産 | 589 | 580.6 | 584 | 586.2 | 2 | 0.342 | ||||
| 2021-03-16 | 5019 etc rela | 出光興産 | 588 | 579.2 | 585.2 | 584.2 | -3.4 | -0.579 | ||||
| 2021-03-15 | 5019 etc rela | 出光興産 | 589.8 | 585.6 | 586.8 | 587.6 | 0 | 0 | ||||
| 2021-03-12 | 5019 etc rela | 出光興産 | 589 | 581.4 | 589 | 587.6 | 8.6 | 1.485 | ||||
| 2021-03-11 | 5019 etc rela | 出光興産 | 586.2 | 578.8 | 582.2 | 579 | -1 | -0.172 | ||||
| 2021-03-10 | 5019 etc rela | 出光興産 | 581.4 | 571.8 | 580 | 580 | -0.2 | -0.034 | ||||
| 2021-03-09 | 5019 etc rela | 出光興産 | 582.2 | 574.6 | 576.6 | 580.2 | 6.2 | 1.08 | ||||
| 2021-03-08 | 5019 etc rela | 出光興産 | 577.8 | 567 | 572.8 | 574 | 11.2 | 1.99 | ||||
| 2021-03-05 | 5019 etc rela | 出光興産 | 576.4 | 558.6 | 569.8 | 562.8 | -0.4 | -0.071 | ||||
| 2021-03-04 | 5019 etc rela | 出光興産 | 570.4 | 556.8 | 570 | 563.2 | 2.6 | 0.464 | ||||
| 2021-03-03 | 5019 etc rela | 出光興産 | 562.8 | 556.4 | 558 | 560.6 | 7.2 | 1.301 | ||||
| 2021-03-02 | 5019 etc rela | 出光興産 | 566 | 550 | 561.8 | 553.4 | -8.2 | -1.46 | ||||
| 2021-03-01 | 5019 etc rela | 出光興産 | 561.6 | 551.4 | 555.8 | 561.6 | 4.8 | 0.862 | ||||
| 2021-02-26 | 5019 etc rela | 出光興産 | 562.6 | 548.4 | 554.6 | 556.8 | 1.8 | 0.324 | ||||
| 2021-02-25 | 5019 etc rela | 出光興産 | 559 | 552.6 | 557.8 | 555 | 10.8 | 1.985 | ||||
| 2021-02-24 | 5019 etc rela | 出光興産 | 553.6 | 541.8 | 551 | 544.2 | -4.2 | -0.766 | ||||
| 2021-02-22 | 5019 etc rela | 出光興産 | 559.8 | 548 | 556.2 | 548.4 | -2.4 | -0.436 | ||||
| 2021-02-19 | 5019 etc rela | 出光興産 | 561.6 | 544.4 | 560.6 | 550.8 | -15.2 | -2.686 | ||||
| 2021-02-18 | 5019 etc rela | 出光興産 | 581.6 | 563.6 | 579 | 566 | -7.2 | -1.256 | ||||
| 2021-02-17 | 5019 etc rela | 出光興産 | 579.2 | 565.8 | 570 | 573.2 | 22.2 | 4.029 | ||||
| 2021-02-16 | 5019 etc rela | 出光興産 | 557.6 | 548 | 555.2 | 551 | 2.8 | 0.511 | ||||
| 2021-02-15 | 5019 etc rela | 出光興産 | 560.8 | 546.8 | 550.2 | 548.2 | 14 | 2.621 | ||||
| 2021-02-12 | 5019 etc rela | 出光興産 | 536.8 | 528.2 | 532.4 | 534.2 | -2 | -0.373 | ||||
| 2021-02-10 | 5019 etc rela | 出光興産 | 541.4 | 518 | 520 | 536.2 | 9 | 1.707 | ||||
| 2021-02-09 | 5019 etc rela | 出光興産 | 529.8 | 521.4 | 526.2 | 527.2 | 9.8 | 1.894 | ||||
| 2021-02-08 | 5019 etc rela | 出光興産 | 519 | 507.2 | 507.6 | 517.4 | 18 | 3.604 | ||||
| 2021-02-05 | 5019 etc rela | 出光興産 | 502 | 496.6 | 498.6 | 499.4 | 1.6 | 0.321 | ||||
| 2021-02-04 | 5019 etc rela | 出光興産 | 501.4 | 494.2 | 495.6 | 497.8 | 5 | 1.015 | ||||
| 2021-02-03 | 5019 etc rela | 出光興産 | 496.6 | 490.8 | 494 | 492.8 | 3.6 | 0.736 | ||||
| 2021-02-02 | 5019 etc rela | 出光興産 | 493 | 485.6 | 485.8 | 489.2 | 1.4 | 0.287 | ||||
| 2021-02-01 | 5019 etc rela | 出光興産 | 488.2 | 474 | 480 | 487.8 | -3 | -0.611 | ||||
| 2021-01-29 | 5019 etc rela | 出光興産 | 498 | 489.6 | 494.4 | 490.8 | -7.2 | -1.446 | ||||
| 2021-01-28 | 5019 etc rela | 出光興産 | 501 | 491 | 492.2 | 498 | 1 | 0.201 | ||||
| 2021-01-27 | 5019 etc rela | 出光興産 | 509 | 495.4 | 502.8 | 497 | -9.6 | -1.895 | ||||
| 2021-01-26 | 5019 etc rela | 出光興産 | 511 | 505.2 | 506 | 506.6 | 1.8 | 0.357 | ||||
| 2021-01-25 | 5019 etc rela | 出光興産 | 508.4 | 500.6 | 500.6 | 504.8 | 4.6 | 0.92 | ||||
| 2021-01-22 | 5019 etc rela | 出光興産 | 503.8 | 494.8 | 495.4 | 500.2 | 4.2 | 0.847 | ||||
| 2021-01-21 | 5019 etc rela | 出光興産 | 501.6 | 494.4 | 497.6 | 496 | 0.6 | 0.121 | ||||
| 2021-01-20 | 5019 etc rela | 出光興産 | 496 | 486.6 | 487.8 | 495.4 | 7.6 | 1.558 | ||||
| 2021-01-19 | 5019 etc rela | 出光興産 | 493.6 | 485.2 | 487.4 | 487.8 | 2.2 | 0.453 | ||||
| 2021-01-18 | 5019 etc rela | 出光興産 | 487 | 480.2 | 481.6 | 485.6 | -4.6 | -0.938 | ||||
| 2021-01-15 | 5019 etc rela | 出光興産 | 498.6 | 489.6 | 493.6 | 490.2 | -0.4 | -0.082 | ||||
| 2021-01-14 | 5019 etc rela | 出光興産 | 491 | 482.2 | 484.4 | 490.6 | 5.4 | 1.113 | ||||
| 2021-01-13 | 5019 etc rela | 出光興産 | 487.2 | 472.2 | 473 | 485.2 | 12 | 2.536 | ||||
| 2021-01-12 | 5019 etc rela | 出光興産 | 476.4 | 470.6 | 475.6 | 473.2 | 4.8 | 1.025 | ||||
| 2021-01-08 | 5019 etc rela | 出光興産 | 469.6 | 463.2 | 467.8 | 468.4 | 1.8 | 0.386 | ||||
| 2021-01-07 | 5019 etc rela | 出光興産 | 471.6 | 462.2 | 462.8 | 466.6 | 9.4 | 2.056 | ||||
| 2021-01-06 | 5019 etc rela | 出光興産 | 459 | 449.2 | 452 | 457.2 | 8 | 1.781 | ||||
| 2021-01-05 | 5019 etc rela | 出光興産 | 452.4 | 448.4 | 449.6 | 449.2 | -0.4 | -0.089 | ||||
| 2021-01-04 | 5019 etc rela | 出光興産 | 453.4 | 444.2 | 453 | 449.6 | -4.4 | -0.969 | ||||
| 2020-12-30 | 5019 etc rela | 出光興産 | 457.8 | 453 | 457.6 | 454 | -1.4 | -0.307 | ||||
| 2020-12-29 | 5019 etc rela | 出光興産 | 456 | 447.8 | 449 | 455.4 | 8.4 | 1.879 | ||||
| 2020-12-28 | 5019 etc rela | 出光興産 | 447.8 | 444 | 445.6 | 447 | 1.4 | 0.314 | ||||
| 2020-12-25 | 5019 etc rela | 出光興産 | 449 | 444.6 | 447.8 | 445.6 | -0.4 | -0.09 | ||||
| 2020-12-24 | 5019 etc rela | 出光興産 | 451.2 | 444.8 | 448 | 446 | 2 | 0.45 | ||||
| 2020-12-23 | 5019 etc rela | 出光興産 | 448.6 | 442.8 | 445 | 444 | -2 | -0.448 | ||||
| 2020-12-22 | 5019 etc rela | 出光興産 | 455 | 445.4 | 454.6 | 446 | -10.4 | -2.279 | ||||
| 2020-12-21 | 5019 etc rela | 出光興産 | 464.6 | 452.8 | 461.2 | 456.4 | -2.6 | -0.566 | ||||
| 2020-12-18 | 5019 etc rela | 出光興産 | 459 | 450.8 | 451 | 459 | 8.2 | 1.819 | ||||
| 2020-12-17 | 5019 etc rela | 出光興産 | 453.4 | 449.8 | 452 | 450.8 | -0.8 | -0.177 | ||||
| 2020-12-16 | 5019 etc rela | 出光興産 | 452.4 | 447.6 | 447.6 | 451.6 | 5.8 | 1.301 | ||||
| 2020-12-15 | 5019 etc rela | 出光興産 | 447 | 441.8 | 443.6 | 445.8 | -3.6 | -0.801 | ||||
| 2020-12-14 | 5019 etc rela | 出光興産 | 455.6 | 447.4 | 447.8 | 449.4 | -1.4 | -0.311 | ||||
| 2020-12-11 | 5019 etc rela | 出光興産 | 454 | 448.4 | 449.6 | 450.8 | 3.2 | 0.715 | ||||
| 2020-12-10 | 5019 etc rela | 出光興産 | 450.8 | 443.4 | 446.6 | 447.6 | 7.6 | 1.727 | ||||
| 2020-12-09 | 5019 etc rela | 出光興産 | 441.4 | 438 | 440 | 440 | 2 | 0.457 | ||||
| 2020-12-08 | 5019 etc rela | 出光興産 | 439 | 432.8 | 436.2 | 438 | -1.6 | -0.364 | ||||
| 2020-12-07 | 5019 etc rela | 出光興産 | 444.6 | 438.6 | 442.4 | 439.6 | -0.4 | -0.091 | ||||
| 2020-12-04 | 5019 etc rela | 出光興産 | 441.6 | 436.8 | 440.2 | 440 | -0.8 | -0.181 | ||||
| 2020-12-03 | 5019 etc rela | 出光興産 | 442.6 | 436.4 | 437.4 | 440.8 | 4.2 | 0.962 | ||||
| 2020-12-02 | 5019 etc rela | 出光興産 | 440 | 433.8 | 434.4 | 436.6 | 3.2 | 0.738 | ||||
| 2020-12-01 | 5019 etc rela | 出光興産 | 439.6 | 429 | 436.6 | 433.4 | -1.4 | -0.322 | ||||
| 2020-11-30 | 5019 etc rela | 出光興産 | 441.8 | 430.2 | 441.6 | 434.8 | -10.8 | -2.424 | ||||
| 2020-11-27 | 5019 etc rela | 出光興産 | 445.6 | 440.8 | 442.2 | 445.6 | -3.4 | -0.757 | ||||
| 2020-11-26 | 5019 etc rela | 出光興産 | 450 | 444.2 | 447.2 | 449 | -0.4 | -0.089 | ||||
| 2020-11-25 | 5019 etc rela | 出光興産 | 457 | 447.2 | 454 | 449.4 | 5 | 1.125 | ||||
| 2020-11-24 | 5019 etc rela | 出光興産 | 453.2 | 443.2 | 449 | 444.4 | 2.6 | 0.589 | ||||
| 2020-11-20 | 5019 etc rela | 出光興産 | 442.6 | 437.2 | 438.2 | 441.8 | -1.6 | -0.361 | ||||
| 2020-11-19 | 5019 etc rela | 出光興産 | 443.8 | 439.2 | 441 | 443.4 | 2.4 | 0.544 | ||||
| 2020-11-18 | 5019 etc rela | 出光興産 | 443.8 | 436.4 | 439.4 | 441 | 1.6 | 0.364 | ||||
| 2020-11-17 | 5019 etc rela | 出光興産 | 444.4 | 437.4 | 442.2 | 439.4 | -1.6 | -0.363 | ||||
| 2020-11-16 | 5019 etc rela | 出光興産 | 442.6 | 437 | 438.2 | 441 | 2.6 | 0.593 | ||||
| 2020-11-13 | 5019 etc rela | 出光興産 | 441 | 436.2 | 440.8 | 438.4 | -8.4 | -1.88 | ||||
| 2020-11-12 | 5019 etc rela | 出光興産 | 448.2 | 439.2 | 445.4 | 446.8 | -3 | -0.667 | ||||
| 2020-11-11 | 5019 etc rela | 出光興産 | 452.8 | 441.8 | 444 | 449.8 | 5.8 | 1.306 | ||||
| 2020-11-10 | 5019 etc rela | 出光興産 | 449.8 | 434.8 | 447.8 | 444 | 13.6 | 3.16 | ||||
| 2020-11-09 | 5019 etc rela | 出光興産 | 434 | 429.2 | 432.8 | 430.4 | -0.6 | -0.139 | ||||
| 2020-11-06 | 5019 etc rela | 出光興産 | 433.2 | 427.6 | 428 | 431 | 1.6 | 0.373 | ||||
| 2020-11-05 | 5019 etc rela | 出光興産 | 429.6 | 420.6 | 425.4 | 429.4 | 2.4 | 0.562 | ||||
| 2020-11-04 | 5019 etc rela | 出光興産 | 434.4 | 426.4 | 431.4 | 427 | 3 | 0.708 | ||||
| 2020-11-02 | 5019 etc rela | 出光興産 | 428.8 | 422 | 424.8 | 424 | 3 | 0.713 | ||||
| 2020-10-30 | 5019 etc rela | 出光興産 | 428.8 | 419.6 | 426.8 | 421 | -1.4 | -0.331 | ||||
| 2020-10-29 | 5019 etc rela | 出光興産 | 423.8 | 418.2 | 421 | 422.4 | -7 | -1.63 | ||||
| 2020-10-28 | 5019 etc rela | 出光興産 | 431.2 | 427.4 | 431.2 | 429.4 | -3.6 | -0.831 | ||||
| 2020-10-27 | 5019 etc rela | 出光興産 | 433.4 | 429.4 | 432.4 | 433 | -3 | -0.688 | ||||
| 2020-10-26 | 5019 etc rela | 出光興産 | 438.8 | 434.2 | 435 | 436 | 0.2 | 0.046 | ||||
| 2020-10-23 | 5019 etc rela | 出光興産 | 442.2 | 434.2 | 440 | 435.8 | 1.2 | 0.276 | ||||
| 2020-10-22 | 5019 etc rela | 出光興産 | 436.6 | 431 | 434.2 | 434.6 | -0.6 | -0.138 | ||||
| 2020-10-21 | 5019 etc rela | 出光興産 | 441 | 434.6 | 438.2 | 435.2 | 1 | 0.23 | ||||
| 2020-10-20 | 5019 etc rela | 出光興産 | 438.8 | 431.6 | 437.8 | 434.2 | -6.2 | -1.408 | ||||
| 2020-10-19 | 5019 etc rela | 出光興産 | 444.6 | 439 | 440.6 | 440.4 | -0.8 | -0.181 | ||||
| 2020-10-16 | 5019 etc rela | 出光興産 | 443.2 | 438 | 442.8 | 441.2 | -5.4 | -1.209 | ||||
| 2020-10-15 | 5019 etc rela | 出光興産 | 449.2 | 444.4 | 446.2 | 446.6 | -1.2 | -0.268 | ||||
| 2020-10-14 | 5019 etc rela | 出光興産 | 449.6 | 443.2 | 446.2 | 447.8 | -1.4 | -0.312 | ||||
| 2020-10-13 | 5019 etc rela | 出光興産 | 452.8 | 446.6 | 452.6 | 449.2 | -5.2 | -1.144 | ||||
| 2020-10-12 | 5019 etc rela | 出光興産 | 455.2 | 448.2 | 450 | 454.4 | 0 | 0 | ||||
| 2020-10-09 | 5019 etc rela | 出光興産 | 460.4 | 452.6 | 457.8 | 454.4 | -1.8 | -0.395 | ||||
| 2020-10-08 | 5019 etc rela | 出光興産 | 460.4 | 451.8 | 455.2 | 456.2 | 4.6 | 1.019 | ||||
| 2020-10-07 | 5019 etc rela | 出光興産 | 453.8 | 447 | 450 | 451.6 | -1 | -0.221 | ||||
| 2020-10-06 | 5019 etc rela | 出光興産 | 456.8 | 449.2 | 451.4 | 452.6 | 5.4 | 1.208 | ||||
| 2020-10-05 | 5019 etc rela | 出光興産 | 458 | 446.2 | 452.2 | 447.2 | 1.4 | 0.314 | ||||
| 2020-10-02 | 5019 etc rela | 出光興産 | 450.4 | 442.2 | 450.4 | 445.8 | -2.6 | -0.58 | ||||
| 2020-09-30 | 5019 etc rela | 出光興産 | 453.4 | 447 | 453.4 | 448.4 | -9.6 | -2.096 | ||||
| 2020-09-29 | 5019 etc rela | 出光興産 | 464.6 | 453.6 | 464.4 | 458 | -13.4 | -2.843 | ||||
| 2020-09-28 | 5019 etc rela | 出光興産 | 474.8 | 464.4 | 472.4 | 471.4 | 1 | 0.213 | ||||
| 2020-09-25 | 5019 etc rela | 出光興産 | 479.2 | 467.8 | 479 | 470.4 | -4.4 | -0.927 | ||||
| 2020-09-24 | 5019 etc rela | 出光興産 | 481.8 | 472.6 | 480.8 | 474.8 | -8.8 | -1.82 | ||||
| 2020-09-23 | 5019 etc rela | 出光興産 | 486.4 | 478.6 | 484.4 | 483.6 | -1.6 | -0.33 | ||||
| 2020-09-18 | 5019 etc rela | 出光興産 | 488 | 482 | 484.8 | 485.2 | 3.4 | 0.706 | ||||
| 2020-09-17 | 5019 etc rela | 出光興産 | 488.2 | 481 | 488 | 481.8 | -1.8 | -0.372 | ||||
| 2020-09-16 | 5019 etc rela | 出光興産 | 487 | 481 | 487 | 483.6 | -1.4 | -0.289 | ||||
| 2020-09-15 | 5019 etc rela | 出光興産 | 487.4 | 480.2 | 482.2 | 485 | 1.8 | 0.373 | ||||
| 2020-09-14 | 5019 etc rela | 出光興産 | 486 | 478.4 | 479 | 483.2 | 9 | 1.898 | ||||
| 2020-09-11 | 5019 etc rela | 出光興産 | 478.8 | 469 | 472.2 | 474.2 | 1.4 | 0.296 | ||||
| 2020-09-10 | 5019 etc rela | 出光興産 | 472.8 | 466.8 | 469.6 | 472.8 | 2.4 | 0.51 | ||||
| 2020-09-09 | 5019 etc rela | 出光興産 | 470.4 | 459.4 | 468.6 | 470.4 | 0.6 | 0.128 | ||||
| 2020-09-08 | 5019 etc rela | 出光興産 | 470.4 | 464 | 466.2 | 469.8 | 6.2 | 1.337 | ||||
| 2020-09-07 | 5019 etc rela | 出光興産 | 466.4 | 459.2 | 460 | 463.6 | 2.6 | 0.564 | ||||
| 2020-09-04 | 5019 etc rela | 出光興産 | 462.2 | 457.2 | 459 | 461 | -0.4 | -0.087 | ||||
| 2020-09-03 | 5019 etc rela | 出光興産 | 464 | 457.6 | 461.6 | 461.4 | -1.6 | -0.346 | ||||
| 2020-09-02 | 5019 etc rela | 出光興産 | 464.2 | 458.8 | 463.6 | 463 | -3 | -0.644 | ||||
| 2020-09-01 | 5019 etc rela | 出光興産 | 466.4 | 462 | 465 | 466 | -1.2 | -0.257 | ||||
| 2020-08-31 | 5019 etc rela | 出光興産 | 472.6 | 465.4 | 468 | 467.2 | 5 | 1.082 | ||||
| 2020-08-28 | 5019 etc rela | 出光興産 | 471 | 458.6 | 462.8 | 462.2 | 0.2 | 0.043 | ||||
| 2020-08-27 | 5019 etc rela | 出光興産 | 462.8 | 456 | 458.6 | 462 | 1 | 0.217 | ||||
| 2020-08-26 | 5019 etc rela | 出光興産 | 464.4 | 459.2 | 462.2 | 461 | -2.4 | -0.518 | ||||
| 2020-08-25 | 5019 etc rela | 出光興産 | 469 | 461.2 | 468 | 463.4 | 4 | 0.871 | ||||
| 2020-08-24 | 5019 etc rela | 出光興産 | 465 | 456.8 | 463.4 | 459.4 | -4.8 | -1.034 | ||||
| 2020-08-21 | 5019 etc rela | 出光興産 | 469.6 | 463.4 | 467.6 | 464.2 | -3.6 | -0.77 | ||||
| 2020-08-20 | 5019 etc rela | 出光興産 | 467.8 | 459.2 | 461.4 | 467.8 | 2.8 | 0.602 | ||||
| 2020-08-19 | 5019 etc rela | 出光興産 | 467 | 459.6 | 464.4 | 465 | -0.8 | -0.172 | ||||
| 2020-08-18 | 5019 etc rela | 出光興産 | 467.8 | 456.2 | 467.4 | 465.8 | -5.6 | -1.188 | ||||
| 2020-08-17 | 5019 etc rela | 出光興産 | 474.6 | 467 | 473.6 | 471.4 | -2.8 | -0.59 | ||||
| 2020-08-14 | 5019 etc rela | 出光興産 | 475.8 | 470.2 | 471 | 474.2 | -1.4 | -0.294 | ||||
| 2020-08-13 | 5019 etc rela | 出光興産 | 481.4 | 473.2 | 478.4 | 475.6 | 4 | 0.848 | ||||
| 2020-08-12 | 5019 etc rela | 出光興産 | 479.2 | 467.4 | 469.8 | 471.6 | 5.6 | 1.202 | ||||
| 2020-08-11 | 5019 etc rela | 出光興産 | 469.6 | 456.8 | 457 | 466 | 17 | 3.786 | ||||
| 2020-08-07 | 5019 etc rela | 出光興産 | 457.4 | 447.6 | 448 | 449 | 1.6 | 0.358 | ||||
| 2020-08-06 | 5019 etc rela | 出光興産 | 454.4 | 443.2 | 444 | 447.4 | 1.4 | 0.314 | ||||
| 2020-08-05 | 5019 etc rela | 出光興産 | 449.4 | 439.2 | 440.6 | 446 | 5.8 | 1.318 | ||||
| 2020-08-04 | 5019 etc rela | 出光興産 | 443.8 | 436.2 | 436.2 | 440.2 | 5.6 | 1.289 | ||||
| 2020-08-03 | 5019 etc rela | 出光興産 | 434.8 | 428 | 429.2 | 434.6 | -1.4 | -0.321 | ||||
| 2020-07-31 | 5019 etc rela | 出光興産 | 448.8 | 435.8 | 445.8 | 436 | -15.8 | -3.497 | ||||
| 2020-07-30 | 5019 etc rela | 出光興産 | 459 | 451.6 | 458.6 | 451.8 | -4 | -0.878 | ||||
| 2020-07-29 | 5019 etc rela | 出光興産 | 461.2 | 455.2 | 461 | 455.8 | -6.4 | -1.385 | ||||
| 2020-07-28 | 5019 etc rela | 出光興産 | 465.2 | 459 | 461.2 | 462.2 | 0.8 | 0.173 | ||||
| 2020-07-27 | 5019 etc rela | 出光興産 | 463.2 | 451.2 | 456.8 | 461.4 | -1.4 | -0.303 | ||||
| 2020-07-22 | 5019 etc rela | 出光興産 | 471.2 | 462.6 | 468.8 | 462.8 | 0.2 | 0.043 | ||||
| 2020-07-21 | 5019 etc rela | 出光興産 | 463.2 | 457 | 460.2 | 462.6 | -3.4 | -0.73 | ||||
| 2020-07-20 | 5019 etc rela | 出光興産 | 468 | 463.4 | 467 | 466 | -2.2 | -0.47 | ||||
| 2020-07-17 | 5019 etc rela | 出光興産 | 470.4 | 462.4 | 469.2 | 468.2 | -2.4 | -0.51 | ||||
| 2020-07-16 | 5019 etc rela | 出光興産 | 480 | 468 | 474.8 | 470.6 | 7.4 | 1.598 | ||||
| 2020-07-15 | 5019 etc rela | 出光興産 | 467.4 | 461.8 | 461.8 | 463.2 | 8 | 1.757 | ||||
| 2020-07-14 | 5019 etc rela | 出光興産 | 458.8 | 452 | 454 | 455.2 | -2.2 | -0.481 | ||||
| 2020-07-13 | 5019 etc rela | 出光興産 | 461.6 | 454 | 455.4 | 457.4 | 7.8 | 1.735 | ||||
| 2020-07-10 | 5019 etc rela | 出光興産 | 459.6 | 448.2 | 459.4 | 449.6 | -13.6 | -2.936 | ||||
| 2020-07-09 | 5019 etc rela | 出光興産 | 464.4 | 455 | 460 | 463.2 | -2.2 | -0.473 | ||||
| 2020-07-08 | 5019 etc rela | 出光興産 | 473.2 | 465.2 | 469.6 | 465.4 | -1.2 | -0.257 | ||||
| 2020-07-07 | 5019 etc rela | 出光興産 | 468.6 | 462.2 | 468.6 | 466.6 | 0 | 0 | ||||
| 2020-07-06 | 5019 etc rela | 出光興産 | 469.2 | 460.8 | 460.8 | 466.6 | 5.8 | 1.259 | ||||
| 2020-07-03 | 5019 etc rela | 出光興産 | 465.2 | 456 | 462.4 | 460.8 | 3 | 0.655 | ||||
| 2020-07-02 | 5019 etc rela | 出光興産 | 461.8 | 453.2 | 456 | 457.8 | 3.4 | 0.748 | ||||
| 2020-07-01 | 5019 etc rela | 出光興産 | 457.6 | 450.8 | 457.6 | 454.4 | -3 | -0.656 | ||||
| 2020-06-30 | 5019 etc rela | 出光興産 | 465.6 | 456 | 464 | 457.4 | 5.8 | 1.284 | ||||
| 2020-06-29 | 5019 etc rela | 出光興産 | 453 | 446 | 450 | 451.6 | -3.6 | -0.791 | ||||
| 2020-06-26 | 5019 etc rela | 出光興産 | 461 | 454.6 | 459.4 | 455.2 | 2.2 | 0.486 | ||||
| 2020-06-25 | 5019 etc rela | 出光興産 | 457.8 | 448.8 | 457.6 | 453 | -9.2 | -1.99 | ||||
| 2020-06-24 | 5019 etc rela | 出光興産 | 466.8 | 458.6 | 464.4 | 462.2 | -3.6 | -0.773 | ||||
| 2020-06-23 | 5019 etc rela | 出光興産 | 471.6 | 464.2 | 469 | 465.8 | -2 | -0.428 | ||||
| 2020-06-22 | 5019 etc rela | 出光興産 | 473.8 | 466.4 | 470 | 467.8 | -2 | -0.426 | ||||
| 2020-06-19 | 5019 etc rela | 出光興産 | 479.6 | 469 | 474 | 469.8 | -2.8 | -0.592 | ||||
| 2020-06-18 | 5019 etc rela | 出光興産 | 481 | 470.4 | 477 | 472.6 | -8 | -1.665 | ||||
| 2020-06-17 | 5019 etc rela | 出光興産 | 481.4 | 474 | 480 | 480.6 | 3.8 | 0.797 | ||||
| 2020-06-16 | 5019 etc rela | 出光興産 | 480.6 | 473.4 | 478.6 | 476.8 | 2.8 | 0.591 | ||||
| 2020-06-15 | 5019 etc rela | 出光興産 | 485.8 | 469.6 | 471.2 | 474 | 9 | 1.935 | ||||
| 2020-06-12 | 5019 etc rela | 出光興産 | 467.4 | 453.4 | 459.8 | 465 | -7 | -1.483 | ||||
| 2020-06-11 | 5019 etc rela | 出光興産 | 478.6 | 470 | 477.4 | 472 | -13.8 | -2.841 | ||||
| 2020-06-10 | 5019 etc rela | 出光興産 | 488.2 | 480.4 | 483.8 | 485.8 | -6.4 | -1.3 | ||||
| 2020-06-09 | 5019 etc rela | 出光興産 | 497.2 | 489.2 | 495.8 | 492.2 | -1.6 | -0.324 | ||||
| 2020-06-08 | 5019 etc rela | 出光興産 | 498 | 489.4 | 490 | 493.8 | 14.2 | 2.961 | ||||
| 2020-06-05 | 5019 etc rela | 出光興産 | 481.6 | 476.2 | 481.6 | 479.6 | 0.6 | 0.125 | ||||
| 2020-06-04 | 5019 etc rela | 出光興産 | 488.2 | 475.4 | 487.2 | 479 | -4.2 | -0.869 | ||||
| 2020-06-03 | 5019 etc rela | 出光興産 | 489.8 | 479.6 | 480 | 483.2 | 9.2 | 1.941 | ||||
| 2020-06-02 | 5019 etc rela | 出光興産 | 480.4 | 474 | 479.2 | 474 | -2.6 | -0.546 | ||||
| 2020-06-01 | 5019 etc rela | 出光興産 | 480.8 | 474.6 | 480 | 476.6 | -1.4 | -0.293 | ||||
| 2020-05-29 | 5019 etc rela | 出光興産 | 481.8 | 473.4 | 476.2 | 478 | 1.8 | 0.378 | ||||
| 2020-05-28 | 5019 etc rela | 出光興産 | 483.8 | 471.6 | 483.8 | 476.2 | -11 | -2.258 | ||||
| 2020-05-27 | 5019 etc rela | 出光興産 | 494 | 470.4 | 474 | 487.2 | -23.8 | -4.658 | ||||
| 2020-05-26 | 5019 etc rela | 出光興産 | 514.4 | 499.4 | 501.8 | 511 | 13 | 2.61 | ||||
| 2020-05-25 | 5019 etc rela | 出光興産 | 508.2 | 498 | 506.2 | 498 | -1.6 | -0.32 | ||||
| 2020-05-22 | 5019 etc rela | 出光興産 | 511.4 | 492 | 509 | 499.6 | -5.8 | -1.148 | ||||
| 2020-05-21 | 5019 etc rela | 出光興産 | 516.6 | 504.4 | 511.6 | 505.4 | 0.8 | 0.159 | ||||
| 2020-05-20 | 5019 etc rela | 出光興産 | 507.6 | 494.6 | 495.2 | 504.6 | 1.6 | 0.318 | ||||
| 2020-05-19 | 5019 etc rela | 出光興産 | 511.6 | 503 | 508.8 | 503 | 9 | 1.822 | ||||
| 2020-05-18 | 5019 etc rela | 出光興産 | 503 | 492.8 | 497.4 | 494 | 4.8 | 0.981 | ||||
| 2020-05-15 | 5019 etc rela | 出光興産 | 495 | 486.4 | 491 | 489.2 | 5 | 1.033 | ||||
| 2020-05-14 | 5019 etc rela | 出光興産 | 491 | 483 | 489.2 | 484.2 | -9.8 | -1.984 | ||||
| 2020-05-13 | 5019 etc rela | 出光興産 | 498 | 488.4 | 490 | 494 | 1 | 0.203 | ||||
| 2020-05-12 | 5019 etc rela | 出光興産 | 495.8 | 490.4 | 494 | 493 | 0.2 | 0.041 | ||||
| 2020-05-11 | 5019 etc rela | 出光興産 | 495.6 | 487.6 | 494.4 | 492.8 | 4.2 | 0.86 | ||||
| 2020-05-08 | 5019 etc rela | 出光興産 | 495 | 485.6 | 489.2 | 488.6 | 7.4 | 1.538 | ||||
| 2020-05-07 | 5019 etc rela | 出光興産 | 485.2 | 477 | 481.8 | 481.2 | -5.4 | -1.11 | ||||
| 2020-05-01 | 5019 etc rela | 出光興産 | 493.6 | 482.4 | 491.8 | 486.6 | -7.4 | -1.498 | ||||
| 2020-04-30 | 5019 etc rela | 出光興産 | 506.2 | 492.8 | 499.2 | 494 | 12.4 | 2.575 | ||||
| 2020-04-28 | 5019 etc rela | 出光興産 | 484.4 | 474.6 | 477.4 | 481.6 | -0.6 | -0.124 | ||||
| 2020-04-27 | 5019 etc rela | 出光興産 | 483 | 471 | 474.2 | 482.2 | 4.4 | 0.921 | ||||
| 2020-04-24 | 5019 etc rela | 出光興産 | 480 | 470.4 | 474 | 477.8 | 9 | 1.92 | ||||
| 2020-04-23 | 5019 etc rela | 出光興産 | 473.4 | 460 | 464.6 | 468.8 | 17.8 | 3.947 | ||||
| 2020-04-22 | 5019 etc rela | 出光興産 | 465.6 | 446.6 | 464.6 | 451 | -25.2 | -5.292 | ||||
| 2020-04-21 | 5019 etc rela | 出光興産 | 476.8 | 464 | 467.2 | 476.2 | -3.6 | -0.75 | ||||
| 2020-04-20 | 5019 etc rela | 出光興産 | 486.4 | 476 | 479.6 | 479.8 | -4.4 | -0.909 | ||||
| 2020-04-17 | 5019 etc rela | 出光興産 | 490.8 | 480.6 | 485 | 484.2 | -0.4 | -0.083 | ||||
| 2020-04-16 | 5019 etc rela | 出光興産 | 490.6 | 477.6 | 490.4 | 484.6 | -13.4 | -2.691 | ||||
| 2020-04-15 | 5019 etc rela | 出光興産 | 505.6 | 497.8 | 503 | 498 | -9.6 | -1.891 | ||||
| 2020-04-14 | 5019 etc rela | 出光興産 | 511 | 499.2 | 501.6 | 507.6 | 9.4 | 1.887 | ||||
| 2020-04-13 | 5019 etc rela | 出光興産 | 504 | 493.6 | 495.4 | 498.2 | -7 | -1.386 | ||||
| 2020-04-10 | 5019 etc rela | 出光興産 | 510.6 | 492.2 | 502.8 | 505.2 | -2.8 | -0.551 | ||||
| 2020-04-09 | 5019 etc rela | 出光興産 | 519 | 500.6 | 518 | 508 | 0 | 0 | ||||
| 2020-04-08 | 5019 etc rela | 出光興産 | 515 | 502.2 | 514.2 | 508 | -5 | -0.975 | ||||
| 2020-04-07 | 5019 etc rela | 出光興産 | 524 | 503.6 | 518 | 513 | -2.8 | -0.543 | ||||
| 2020-04-06 | 5019 etc rela | 出光興産 | 518 | 501.8 | 505 | 515.8 | 17.6 | 3.533 | ||||
| 2020-04-03 | 5019 etc rela | 出光興産 | 516.2 | 494.2 | 510.6 | 498.2 | 7.2 | 1.466 | ||||
| 2020-04-02 | 5019 etc rela | 出光興産 | 492.8 | 480.8 | 481.2 | 491 | 3.6 | 0.739 | ||||
| 2020-04-01 | 5019 etc rela | 出光興産 | 503 | 480.4 | 492.8 | 487.4 | -8.2 | -1.655 | ||||
| 2020-03-31 | 5019 etc rela | 出光興産 | 519 | 493 | 497 | 495.6 | 0.2 | 0.04 | ||||
| 2020-03-30 | 5019 etc rela | 出光興産 | 496.4 | 472.2 | 482.6 | 495.4 | -23.2 | -4.474 | ||||
| 2020-03-27 | 5019 etc rela | 出光興産 | 533.4 | 505.2 | 527 | 518.6 | -8 | -1.519 | ||||
| 2020-03-26 | 5019 etc rela | 出光興産 | 538 | 522.2 | 523 | 526.6 | -4.2 | -0.791 | ||||
| 2020-03-25 | 5019 etc rela | 出光興産 | 533.6 | 521.4 | 529.8 | 530.8 | 23.8 | 4.694 | ||||
| 2020-03-24 | 5019 etc rela | 出光興産 | 508.6 | 492.4 | 502.8 | 507 | 24.2 | 5.012 | ||||
| 2020-03-23 | 5019 etc rela | 出光興産 | 497.6 | 477.2 | 480.4 | 482.8 | -3.4 | -0.699 | ||||
| 2020-03-19 | 5019 etc rela | 出光興産 | 487.2 | 468.6 | 475.8 | 486.2 | 10.4 | 2.186 | ||||
| 2020-03-18 | 5019 etc rela | 出光興産 | 501.6 | 462.8 | 466.4 | 475.8 | 10.2 | 2.191 | ||||
| 2020-03-17 | 5019 etc rela | 出光興産 | 473.4 | 428 | 434 | 465.6 | 18.8 | 4.208 | ||||
| 2020-03-16 | 5019 etc rela | 出光興産 | 462.2 | 444 | 453.2 | 446.8 | -6.2 | -1.369 | ||||
| 2020-03-13 | 5019 etc rela | 出光興産 | 474.4 | 423 | 428.2 | 453 | -17.4 | -3.699 | ||||
| 2020-03-12 | 5019 etc rela | 出光興産 | 478.6 | 458 | 475.8 | 470.4 | -17.4 | -3.567 | ||||
| 2020-03-11 | 5019 etc rela | 出光興産 | 504.4 | 480 | 480 | 487.8 | 2.2 | 0.453 | ||||
| 2020-03-10 | 5019 etc rela | 出光興産 | 490.4 | 448.2 | 462.4 | 485.6 | -1.4 | -0.287 | ||||
| 2020-03-09 | 5019 etc rela | 出光興産 | 497 | 479.4 | 494 | 487 | -34.6 | -6.633 | ||||
| 2020-03-06 | 5019 etc rela | 出光興産 | 525.4 | 518.4 | 523.4 | 521.6 | -11.2 | -2.102 | ||||
| 2020-03-05 | 5019 etc rela | 出光興産 | 534 | 527.6 | 530 | 532.8 | 5.4 | 1.024 | ||||
| 2020-03-04 | 5019 etc rela | 出光興産 | 533.2 | 520.8 | 522 | 527.4 | 0.2 | 0.038 | ||||
| 2020-03-03 | 5019 etc rela | 出光興産 | 547 | 524.6 | 545.8 | 527.2 | -3.2 | -0.603 | ||||
| 2020-03-02 | 5019 etc rela | 出光興産 | 538 | 519.2 | 521.6 | 530.4 | -1.2 | -0.226 | ||||
| 2020-02-28 | 5019 etc rela | 出光興産 | 537 | 522.2 | 527.8 | 531.6 | -15 | -2.744 | ||||
| 2020-02-27 | 5019 etc rela | 出光興産 | 557.4 | 542.4 | 557.4 | 546.6 | -16.8 | -2.982 | ||||
| 2020-02-26 | 5019 etc rela | 出光興産 | 566.8 | 558.8 | 560.8 | 563.4 | -6.8 | -1.193 | ||||
| 2020-02-25 | 5019 etc rela | 出光興産 | 574.2 | 561 | 562.6 | 570.2 | -14.2 | -2.43 | ||||
| 2020-02-21 | 5019 etc rela | 出光興産 | 586.6 | 582 | 582 | 584.4 | 3.8 | 0.654 | ||||
| 2020-02-20 | 5019 etc rela | 出光興産 | 584.6 | 579.4 | 584.2 | 580.6 | 6.4 | 1.115 | ||||
| 2020-02-19 | 5019 etc rela | 出光興産 | 576.2 | 571 | 574.2 | 574.2 | 3.4 | 0.596 | ||||
| 2020-02-18 | 5019 etc rela | 出光興産 | 571.6 | 565.4 | 566.4 | 570.8 | 3.2 | 0.564 | ||||
| 2020-02-17 | 5019 etc rela | 出光興産 | 568.6 | 564.8 | 568 | 567.6 | 2.2 | 0.389 | ||||
| 2020-02-14 | 5019 etc rela | 出光興産 | 566 | 560.8 | 563.6 | 565.4 | -0.6 | -0.106 | ||||
| 2020-02-13 | 5019 etc rela | 出光興産 | 570.6 | 563.2 | 565.4 | 566 | 3.2 | 0.569 | ||||
| 2020-02-12 | 5019 etc rela | 出光興産 | 565.4 | 555.2 | 563 | 562.8 | 2 | 0.357 | ||||
| 2020-02-10 | 5019 etc rela | 出光興産 | 564 | 558.2 | 560.2 | 560.8 | -6.2 | -1.093 | ||||
| 2020-02-07 | 5019 etc rela | 出光興産 | 567.4 | 559.2 | 565.4 | 567 | -1.2 | -0.211 | ||||
| 2020-02-06 | 5019 etc rela | 出光興産 | 577 | 562.8 | 573.4 | 568.2 | 14.8 | 2.674 | ||||
| 2020-02-05 | 5019 etc rela | 出光興産 | 555 | 550.6 | 552.4 | 553.4 | 2.4 | 0.436 | ||||
| 2020-02-04 | 5019 etc rela | 出光興産 | 552.2 | 543.6 | 544 | 551 | 1.4 | 0.255 | ||||
| 2020-02-03 | 5019 etc rela | 出光興産 | 551.6 | 541.4 | 543 | 549.6 | -3.4 | -0.615 | ||||
| 2020-01-31 | 5019 etc rela | 出光興産 | 558.2 | 552.4 | 554.4 | 553 | -1.4 | -0.253 | ||||
| 2020-01-30 | 5019 etc rela | 出光興産 | 561 | 550.2 | 560.6 | 554.4 | -3.6 | -0.645 | ||||
| 2020-01-29 | 5019 etc rela | 出光興産 | 562 | 557.4 | 560.4 | 558 | 1.4 | 0.252 | ||||
| 2020-01-28 | 5019 etc rela | 出光興産 | 560.8 | 553 | 560.4 | 556.6 | -13.8 | -2.419 | ||||
| 2020-01-27 | 5019 etc rela | 出光興産 | 577.4 | 570 | 573.8 | 570.4 | -12 | -2.06 | ||||
| 2020-01-24 | 5019 etc rela | 出光興産 | 584.4 | 580 | 581.8 | 582.4 | 1.6 | 0.275 | ||||
| 2020-01-23 | 5019 etc rela | 出光興産 | 588.2 | 578.2 | 588.2 | 580.8 | -9.2 | -1.559 | ||||
| 2020-01-22 | 5019 etc rela | 出光興産 | 592.6 | 589.2 | 590.4 | 590 | -0.4 | -0.068 | ||||
| 2020-01-21 | 5019 etc rela | 出光興産 | 595.6 | 590.2 | 593.2 | 590.4 | -4 | -0.673 | ||||
| 2020-01-20 | 5019 etc rela | 出光興産 | 596 | 591.6 | 591.6 | 594.4 | 4 | 0.678 | ||||
| 2020-01-17 | 5019 etc rela | 出光興産 | 591.8 | 584.6 | 588 | 590.4 | 1.4 | 0.238 | ||||
| 2020-01-16 | 5019 etc rela | 出光興産 | 590.8 | 586.8 | 587 | 589 | 2.4 | 0.409 | ||||
| 2020-01-15 | 5019 etc rela | 出光興産 | 590 | 584.2 | 590 | 586.6 | -5 | -0.845 | ||||
| 2020-01-14 | 5019 etc rela | 出光興産 | 601 | 590.8 | 600 | 591.6 | -11.4 | -1.891 | ||||
| 2020-01-10 | 5019 etc rela | 出光興産 | 610 | 602 | 610 | 603 | -1 | -0.166 | ||||
| 2020-01-09 | 5019 etc rela | 出光興産 | 609 | 604 | 609 | 604 | -7 | -1.146 | ||||
| 2020-01-08 | 5019 etc rela | 出光興産 | 620 | 606 | 614 | 611 | -11 | -1.768 | ||||
| 2020-01-07 | 5019 etc rela | 出光興産 | 622 | 615 | 621 | 622 | 1 | 0.161 | ||||
| 2020-01-06 | 5019 etc rela | 出光興産 | 626 | 613 | 614 | 621 | 15 | 2.475 | ||||
| 2019-12-30 | 5019 etc rela | 出光興産 | 610 | 601 | 607 | 606 | -5 | -0.818 | ||||
| 2019-12-27 | 5019 etc rela | 出光興産 | 616 | 610 | 611 | 611 | 2 | 0.328 | ||||
| 2019-12-26 | 5019 etc rela | 出光興産 | 612 | 605 | 608 | 609 | -2 | -0.327 | ||||
| 2019-12-25 | 5019 etc rela | 出光興産 | 620 | 609 | 620 | 611 | -3 | -0.489 | ||||
| 2019-12-24 | 5019 etc rela | 出光興産 | 614 | 608 | 612 | 614 | 4 | 0.656 | ||||
| 2019-12-23 | 5019 etc rela | 出光興産 | 613 | 606 | 612 | 610 | 1 | 0.164 | ||||
| 2019-12-20 | 5019 etc rela | 出光興産 | 611 | 602 | 607 | 609 | 6 | 0.995 | ||||
| 2019-12-19 | 5019 etc rela | 出光興産 | 607 | 601 | 606 | 603 | -3 | -0.495 | ||||
| 2019-12-18 | 5019 etc rela | 出光興産 | 611 | 606 | 610 | 606 | -4 | -0.656 | ||||
| 2019-12-17 | 5019 etc rela | 出光興産 | 610 | 605 | 607 | 610 | 9 | 1.498 | ||||
| 2019-12-16 | 5019 etc rela | 出光興産 | 603 | 600 | 600 | 601 | -1 | -0.166 | ||||
| 2019-12-13 | 5019 etc rela | 出光興産 | 607 | 600 | 606 | 602 | 10 | 1.689 | ||||
| 2019-12-12 | 5019 etc rela | 出光興産 | 596.4 | 590.6 | 595.2 | 592 | -4 | -0.671 | ||||
| 2019-12-11 | 5019 etc rela | 出光興産 | 601 | 594.4 | 598.2 | 596 | -4 | -0.667 | ||||
| 2019-12-10 | 5019 etc rela | 出光興産 | 605 | 597.6 | 601 | 600 | -7 | -1.153 | ||||
| 2019-12-09 | 5019 etc rela | 出光興産 | 607 | 592 | 592 | 607 | 24.4 | 4.188 | ||||
| 2019-12-06 | 5019 etc rela | 出光興産 | 587 | 581.6 | 585.4 | 582.6 | -1.8 | -0.308 | ||||
| 2019-12-05 | 5019 etc rela | 出光興産 | 594.8 | 584.4 | 594.2 | 584.4 | -1.6 | -0.273 | ||||
| 2019-12-04 | 5019 etc rela | 出光興産 | 587.4 | 580.4 | 585 | 586 | -5.4 | -0.913 | ||||
| 2019-12-03 | 5019 etc rela | 出光興産 | 594.2 | 588.4 | 590.4 | 591.4 | -1.8 | -0.303 | ||||
| 2019-12-02 | 5019 etc rela | 出光興産 | 593.8 | 585.4 | 591.6 | 593.2 | -4.4 | -0.736 | ||||
| 2019-11-29 | 5019 etc rela | 出光興産 | 607 | 597 | 606 | 597.6 | -6.4 | -1.06 | ||||
| 2019-11-28 | 5019 etc rela | 出光興産 | 607 | 601 | 606 | 604 | 4 | 0.667 | ||||
| 2019-11-27 | 5019 etc rela | 出光興産 | 603 | 598 | 598 | 600 | 5.6 | 0.942 | ||||
| 2019-11-26 | 5019 etc rela | 出光興産 | 606 | 594 | 603 | 594.4 | -6.6 | -1.098 | ||||
| 2019-11-25 | 5019 etc rela | 出光興産 | 602 | 594.6 | 598 | 601 | 12 | 2.037 | ||||
| 2019-11-22 | 5019 etc rela | 出光興産 | 596.8 | 588.2 | 590.8 | 589 | 8.2 | 1.412 | ||||
| 2019-11-21 | 5019 etc rela | 出光興産 | 590.8 | 575.2 | 586 | 580.8 | -6.8 | -1.157 | ||||
| 2019-11-20 | 5019 etc rela | 出光興産 | 596.4 | 583.6 | 595.6 | 587.6 | -12.4 | -2.067 | ||||
| 2019-11-19 | 5019 etc rela | 出光興産 | 605 | 598.2 | 604 | 600 | -5 | -0.826 | ||||
| 2019-11-18 | 5019 etc rela | 出光興産 | 615 | 600 | 615 | 605 | -11 | -1.786 | ||||
| 2019-11-15 | 5019 etc rela | 出光興産 | 628 | 613 | 618 | 616 | -11 | -1.754 | ||||
| 2019-11-14 | 5019 etc rela | 出光興産 | 637 | 624 | 636 | 627 | -10 | -1.57 | ||||
| 2019-11-13 | 5019 etc rela | 出光興産 | 645 | 637 | 645 | 637 | -16 | -2.45 | ||||
| 2019-11-12 | 5019 etc rela | 出光興産 | 654 | 638 | 641 | 653 | 9 | 1.398 | ||||
| 2019-11-11 | 5019 etc rela | 出光興産 | 648 | 641 | 648 | 644 | -1 | -0.155 | ||||
| 2019-11-08 | 5019 etc rela | 出光興産 | 651 | 639 | 648 | 645 | 4 | 0.624 | ||||
| 2019-11-07 | 5019 etc rela | 出光興産 | 644 | 636 | 643 | 641 | -15 | -2.287 | ||||
| 2019-11-06 | 5019 etc rela | 出光興産 | 657 | 648 | 656 | 656 | 8 | 1.235 | ||||
| 2019-11-05 | 5019 etc rela | 出光興産 | 654 | 646 | 646 | 648 | 14 | 2.208 | ||||
| 2019-11-01 | 5019 etc rela | 出光興産 | 635 | 628 | 628 | 634 | -7 | -1.092 | ||||
| 2019-10-31 | 5019 etc rela | 出光興産 | 641 | 627 | 633 | 641 | 7 | 1.104 | ||||
| 2019-10-30 | 5019 etc rela | 出光興産 | 643 | 631 | 642 | 634 | -9 | -1.4 | ||||
| 2019-10-29 | 5019 etc rela | 出光興産 | 651 | 641 | 644 | 643 | 2 | 0.312 | ||||
| 2019-10-28 | 5019 etc rela | 出光興産 | 654 | 641 | 654 | 641 | -9 | -1.385 | ||||
| 2019-10-25 | 5019 etc rela | 出光興産 | 653 | 641 | 651 | 650 | 0 | 0 | ||||
| 2019-10-24 | 5019 etc rela | 出光興産 | 650 | 637 | 640 | 650 | 19 | 3.011 | ||||
| 2019-10-23 | 5019 etc rela | 出光興産 | 636 | 628 | 634 | 631 | 7 | 1.122 | ||||
| 2019-10-21 | 5019 etc rela | 出光興産 | 626 | 614 | 619 | 624 | 8 | 1.299 | ||||
| 2019-10-18 | 5019 etc rela | 出光興産 | 621 | 614 | 620 | 616 | 5 | 0.818 | ||||
| 2019-10-17 | 5019 etc rela | 出光興産 | 616 | 605 | 608 | 611 | -9 | -1.452 | ||||
| 2019-10-16 | 5019 etc rela | 出光興産 | 624 | 612 | 620 | 620 | 0 | 0 | ||||
| 2019-10-15 | 5019 etc rela | 出光興産 | 636 | 618 | 633 | 620 | -4 | -0.641 | ||||
| 2019-10-11 | 5019 etc rela | 出光興産 | 627 | 619 | 626 | 624 | 9 | 1.463 | ||||
| 2019-10-10 | 5019 etc rela | 出光興産 | 617 | 604 | 611 | 615 | 4 | 0.655 | ||||
| 2019-10-09 | 5019 etc rela | 出光興産 | 618 | 607 | 616 | 611 | -13 | -2.083 | ||||
| 2019-10-08 | 5019 etc rela | 出光興産 | 630 | 616 | 617 | 624 | 18 | 2.97 | ||||
| 2019-10-07 | 5019 etc rela | 出光興産 | 611 | 601 | 609 | 606 | -3 | -0.493 | ||||
| 2019-10-04 | 5019 etc rela | 出光興産 | 610 | 595.8 | 598.4 | 609 | 11.8 | 1.976 | ||||
| 2019-10-03 | 5019 etc rela | 出光興産 | 601 | 593.6 | 596 | 597.2 | -14.8 | -2.418 | ||||
| 2019-10-02 | 5019 etc rela | 出光興産 | 618 | 601 | 602 | 612 | 0 | 0 | ||||
| 2019-10-01 | 5019 etc rela | 出光興産 | 615 | 605 | 608 | 612 | 1 | 0.164 | ||||
| 2019-09-30 | 5019 etc rela | 出光興産 | 627 | 610 | 627 | 611 | -24 | -3.78 | ||||
| 2019-09-27 | 5019 etc rela | 出光興産 | 646 | 626 | 642 | 635 | -16 | -2.458 | ||||
| 2019-09-26 | 5019 etc rela | 出光興産 | 656 | 647 | 652 | 651 | 10 | 1.56 | ||||
| 2019-09-25 | 5019 etc rela | 出光興産 | 650 | 636 | 650 | 641 | -11 | -1.687 | ||||
| 2019-09-24 | 5019 etc rela | 出光興産 | 657 | 651 | 655 | 652 | 2 | 0.308 | ||||
| 2019-09-20 | 5019 etc rela | 出光興産 | 654 | 644 | 651 | 650 | 2 | 0.309 | ||||
| 2019-09-19 | 5019 etc rela | 出光興産 | 658 | 634 | 636 | 648 | 15 | 2.37 | ||||
| 2019-09-18 | 5019 etc rela | 出光興産 | 649 | 631 | 640 | 633 | -28 | -4.236 | ||||
| 2019-09-17 | 5019 etc rela | 出光興産 | 682 | 652 | 680 | 661 | 25 | 3.931 | ||||
| 2019-09-13 | 5019 etc rela | 出光興産 | 638 | 624 | 629 | 636 | 5 | 0.792 | ||||
| 2019-09-12 | 5019 etc rela | 出光興産 | 639 | 628 | 631 | 631 | -8 | -1.252 | ||||
| 2019-09-11 | 5019 etc rela | 出光興産 | 641 | 625 | 630 | 639 | 27 | 4.412 | ||||
| 2019-09-10 | 5019 etc rela | 出光興産 | 617 | 601 | 601 | 612 | 27.2 | 4.651 | ||||
| 2019-09-09 | 5019 etc rela | 出光興産 | 587.4 | 581 | 582.8 | 584.8 | 1.2 | 0.206 | ||||
| 2019-09-06 | 5019 etc rela | 出光興産 | 588.6 | 580.2 | 586.8 | 583.6 | 4.2 | 0.725 | ||||
| 2019-09-05 | 5019 etc rela | 出光興産 | 582.6 | 570.2 | 571.2 | 579.4 | 18 | 3.206 | ||||
| 2019-09-04 | 5019 etc rela | 出光興産 | 564.4 | 558.6 | 562.6 | 561.4 | -7 | -1.232 | ||||
| 2019-09-03 | 5019 etc rela | 出光興産 | 572 | 562.2 | 567 | 568.4 | 1.4 | 0.247 | ||||
| 2019-09-02 | 5019 etc rela | 出光興産 | 569.2 | 560 | 562.2 | 567 | -4 | -0.701 | ||||
| 2019-08-30 | 5019 etc rela | 出光興産 | 573.4 | 559.4 | 559.6 | 571 | 19.8 | 3.592 | ||||
| 2019-08-29 | 5019 etc rela | 出光興産 | 556.4 | 546.4 | 547.4 | 551.2 | 11 | 2.036 | ||||
| 2019-08-28 | 5019 etc rela | 出光興産 | 549.6 | 540.2 | 548.8 | 540.2 | -5.8 | -1.062 | ||||
| 2019-08-27 | 5019 etc rela | 出光興産 | 551 | 544.6 | 546 | 546 | 5.4 | 0.999 | ||||
| 2019-08-26 | 5019 etc rela | 出光興産 | 542.6 | 532.4 | 533.8 | 540.6 | -13.2 | -2.384 | ||||
| 2019-08-23 | 5019 etc rela | 出光興産 | 556.6 | 547 | 550 | 553.8 | 2 | 0.362 | ||||
| 2019-08-22 | 5019 etc rela | 出光興産 | 565 | 551.6 | 565 | 551.8 | -11.8 | -2.094 | ||||
| 2019-08-21 | 5019 etc rela | 出光興産 | 568 | 558.8 | 560.2 | 563.6 | -2.8 | -0.494 | ||||
| 2019-08-20 | 5019 etc rela | 出光興産 | 568.4 | 559.6 | 567 | 566.4 | 19.4 | 3.547 | ||||
| 2019-08-19 | 5019 etc rela | 出光興産 | 548.4 | 526.8 | 528.4 | 547 | 24.8 | 4.749 | ||||
| 2019-08-16 | 5019 etc rela | 出光興産 | 530.8 | 522.2 | 524.6 | 522.2 | -10.8 | -2.026 | ||||
| 2019-08-15 | 5019 etc rela | 出光興産 | 537 | 519 | 520 | 533 | -10.2 | -1.878 | ||||
| 2019-08-14 | 5019 etc rela | 出光興産 | 543.6 | 536.6 | 539.2 | 543.2 | 9.4 | 1.761 | ||||
| 2019-08-13 | 5019 etc rela | 出光興産 | 545.6 | 532.4 | 540.2 | 533.8 | -11 | -2.019 | ||||
| 2019-08-09 | 5019 etc rela | 出光興産 | 547.8 | 536.4 | 536.8 | 544.8 | 14.8 | 2.792 | ||||
| 2019-08-08 | 5019 etc rela | 出光興産 | 549 | 530 | 547.6 | 530 | -15.4 | -2.824 | ||||
| 2019-08-07 | 5019 etc rela | 出光興産 | 552.4 | 539.8 | 548 | 545.4 | -2.8 | -0.511 | ||||
| 2019-08-06 | 5019 etc rela | 出光興産 | 550.4 | 530.4 | 535.6 | 548.2 | -15.6 | -2.767 | ||||
| 2019-08-05 | 5019 etc rela | 出光興産 | 576.8 | 560.8 | 576.4 | 563.8 | -17.2 | -2.96 | ||||
| 2019-08-02 | 5019 etc rela | 出光興産 | 584.6 | 576 | 584.4 | 581 | -20 | -3.328 | ||||
| 2019-08-01 | 5019 etc rela | 出光興産 | 608 | 594 | 598.6 | 601 | -3 | -0.497 | ||||
| 2019-07-31 | 5019 etc rela | 出光興産 | 609 | 601 | 609 | 604 | -8 | -1.307 | ||||
| 2019-07-30 | 5019 etc rela | 出光興産 | 623 | 609 | 620 | 612 | -1 | -0.163 | ||||
| 2019-07-29 | 5019 etc rela | 出光興産 | 613 | 607 | 609 | 613 | 0 | 0 | ||||
| 2019-07-26 | 5019 etc rela | 出光興産 | 622 | 611 | 615 | 613 | -7 | -1.129 | ||||
| 2019-07-25 | 5019 etc rela | 出光興産 | 627 | 615 | 627 | 620 | -8 | -1.274 | ||||
| 2019-07-24 | 5019 etc rela | 出光興産 | 634 | 627 | 630 | 628 | 4 | 0.641 | ||||
| 2019-07-23 | 5019 etc rela | 出光興産 | 627 | 611 | 620 | 624 | 11 | 1.794 | ||||
| 2019-07-22 | 5019 etc rela | 出光興産 | 620 | 610 | 617 | 613 | -1 | -0.163 | ||||
| 2019-07-19 | 5019 etc rela | 出光興産 | 617 | 597 | 602 | 614 | 12 | 1.993 | ||||
| 2019-07-18 | 5019 etc rela | 出光興産 | 621 | 601 | 620 | 602 | -32 | -5.047 | ||||
| 2019-07-17 | 5019 etc rela | 出光興産 | 635 | 620 | 625 | 634 | -1 | -0.157 | ||||
| 2019-07-16 | 5019 etc rela | 出光興産 | 646 | 630 | 642 | 635 | -16 | -2.458 | ||||
| 2019-07-12 | 5019 etc rela | 出光興産 | 655 | 642 | 654 | 651 | -1 | -0.153 | ||||
| 2019-07-11 | 5019 etc rela | 出光興産 | 658 | 645 | 648 | 652 | 14 | 2.194 | ||||
| 2019-07-10 | 5019 etc rela | 出光興産 | 641 | 631 | 633 | 638 | 1 | 0.157 | ||||
| 2019-07-09 | 5019 etc rela | 出光興産 | 639 | 626 | 626 | 637 | 13 | 2.083 | ||||
| 2019-07-08 | 5019 etc rela | 出光興産 | 631 | 622 | 630 | 624 | -8 | -1.266 | ||||
| 2019-07-05 | 5019 etc rela | 出光興産 | 635 | 628 | 634 | 632 | -2 | -0.315 | ||||
| 2019-07-04 | 5019 etc rela | 出光興産 | 638 | 628 | 638 | 634 | 2 | 0.316 | ||||
| 2019-07-03 | 5019 etc rela | 出光興産 | 635 | 623 | 630 | 632 | -19 | -2.919 | ||||
| 2019-07-02 | 5019 etc rela | 出光興産 | 654 | 646 | 653 | 651 | -10 | -1.513 | ||||
| 2019-07-01 | 5019 etc rela | 出光興産 | 663 | 647 | 657 | 661 | 13 | 2.006 | ||||
| 2019-06-28 | 5019 etc rela | 出光興産 | 660 | 646 | 660 | 648 | -8 | -1.22 | ||||
| 2019-06-27 | 5019 etc rela | 出光興産 | 656 | 641 | 650 | 656 | 19 | 2.983 | ||||
| 2019-06-26 | 5019 etc rela | 出光興産 | 661 | 634 | 652 | 637 | -9 | -1.393 | ||||
| 2019-06-25 | 5019 etc rela | 出光興産 | 651 | 637 | 651 | 646 | -7 | -1.072 | ||||
| 2019-06-24 | 5019 etc rela | 出光興産 | 662 | 649 | 659 | 653 | 5 | 0.772 | ||||
| 2019-06-21 | 5019 etc rela | 出光興産 | 668 | 644 | 664 | 648 | 15 | 2.37 | ||||
| 2019-06-20 | 5019 etc rela | 出光興産 | 647 | 629 | 634 | 633 | -2 | -0.315 | ||||
| 2019-06-19 | 5019 etc rela | 出光興産 | 637 | 611 | 615 | 635 | 34 | 5.657 | ||||
| 2019-06-18 | 5019 etc rela | 出光興産 | 607 | 599.8 | 607 | 601 | -3 | -0.497 | ||||
| 2019-06-17 | 5019 etc rela | 出光興産 | 606 | 601 | 601 | 604 | -3 | -0.494 | ||||
| 2019-06-14 | 5019 etc rela | 出光興産 | 611 | 601 | 605 | 607 | 12 | 2.017 | ||||
| 2019-06-13 | 5019 etc rela | 出光興産 | 598.6 | 589.2 | 596.6 | 595 | -14 | -2.299 | ||||
| 2019-06-12 | 5019 etc rela | 出光興産 | 618 | 603 | 608 | 609 | -12 | -1.932 | ||||
| 2019-06-11 | 5019 etc rela | 出光興産 | 625 | 614 | 620 | 621 | 0 | 0 | ||||
| 2019-06-10 | 5019 etc rela | 出光興産 | 625 | 617 | 621 | 621 | 16 | 2.645 | ||||
| 2019-06-07 | 5019 etc rela | 出光興産 | 608 | 596.2 | 600 | 605 | 16.8 | 2.856 | ||||
| 2019-06-06 | 5019 etc rela | 出光興産 | 596.6 | 586.8 | 590 | 588.2 | -12.8 | -2.13 | ||||
| 2019-06-05 | 5019 etc rela | 出光興産 | 615 | 597.4 | 611 | 601 | -1 | -0.166 | ||||
| 2019-06-04 | 5019 etc rela | 出光興産 | 602 | 584 | 589 | 602 | 21.8 | 3.757 | ||||
| 2019-06-03 | 5019 etc rela | 出光興産 | 600 | 576 | 595 | 580.2 | -34.8 | -5.659 | ||||
| 2019-05-31 | 5019 etc rela | 出光興産 | 624 | 611 | 615 | 615 | -13 | -2.07 | ||||
| 2019-05-30 | 5019 etc rela | 出光興産 | 634 | 607 | 608 | 628 | 14 | 2.28 | ||||
| 2019-05-29 | 5019 etc rela | 出光興産 | 615 | 596 | 601 | 614 | 14 | 2.333 | ||||
| 2019-05-28 | 5019 etc rela | 出光興産 | 618 | 600 | 607 | 600 | -14 | -2.28 | ||||
| 2019-05-27 | 5019 etc rela | 出光興産 | 626 | 610 | 612 | 614 | 3 | 0.491 | ||||
| 2019-05-24 | 5019 etc rela | 出光興産 | 614 | 587.4 | 601 | 611 | -25 | -3.931 | ||||
| 2019-05-23 | 5019 etc rela | 出光興産 | 644 | 628 | 642 | 636 | -26 | -3.927 | ||||
| 2019-05-22 | 5019 etc rela | 出光興産 | 668 | 655 | 663 | 662 | -2 | -0.301 | ||||
| 2019-05-21 | 5019 etc rela | 出光興産 | 674 | 663 | 672 | 664 | -20 | -2.924 | ||||
| 2019-05-20 | 5019 etc rela | 出光興産 | 687 | 668 | 675 | 684 | 17 | 2.549 | ||||
| 2019-05-17 | 5019 etc rela | 出光興産 | 673 | 647 | 652 | 667 | 29 | 4.545 | ||||
| 2019-05-16 | 5019 etc rela | 出光興産 | 680 | 629 | 672 | 638 | -28 | -4.204 | ||||
| 2019-05-15 | 5019 etc rela | 出光興産 | 669 | 644 | 657 | 666 | 19 | 2.937 | ||||
| 2019-05-14 | 5019 etc rela | 出光興産 | 650 | 625 | 632 | 647 | 0 | 0 | ||||
| 2019-05-13 | 5019 etc rela | 出光興産 | 661 | 645 | 655 | 647 | -13 | -1.97 | ||||
| 2019-05-10 | 5019 etc rela | 出光興産 | 679 | 650 | 652 | 660 | 3 | 0.457 | ||||
| 2019-05-09 | 5019 etc rela | 出光興産 | 666 | 651 | 656 | 657 | -5 | -0.755 | ||||
| 2019-05-08 | 5019 etc rela | 出光興産 | 678 | 656 | 677 | 662 | -25 | -3.639 | ||||
| 2019-05-07 | 5019 etc rela | 出光興産 | 715 | 683 | 707 | 687 | -34 | -4.716 | ||||
| 2019-04-26 | 5019 etc rela | 出光興産 | 721 | 709 | 712 | 721 | 0 | 0 | ||||
| 2019-04-25 | 5019 etc rela | 出光興産 | 722 | 697 | 703 | 721 | 7 | 0.98 | ||||
| 2019-04-24 | 5019 etc rela | 出光興産 | 729 | 711 | 727 | 714 | -13 | -1.788 | ||||
| 2019-04-23 | 5019 etc rela | 出光興産 | 743 | 720 | 728 | 727 | 12 | 1.678 | ||||
| 2019-04-22 | 5019 etc rela | 出光興産 | 716 | 701 | 709 | 715 | -1 | -0.14 | ||||
| 2019-04-19 | 5019 etc rela | 出光興産 | 728 | 716 | 717 | 716 | 8 | 1.13 | ||||
| 2019-04-18 | 5019 etc rela | 出光興産 | 723 | 708 | 715 | 708 | -7 | -0.979 | ||||
| 2019-04-17 | 5019 etc rela | 出光興産 | 718 | 697 | 709 | 715 | 12 | 1.707 | ||||
| 2019-04-16 | 5019 etc rela | 出光興産 | 714 | 691 | 714 | 703 | -13 | -1.816 | ||||
| 2019-04-15 | 5019 etc rela | 出光興産 | 724 | 711 | 719 | 716 | 6 | 0.845 | ||||
| 2019-04-12 | 5019 etc rela | 出光興産 | 735 | 705 | 735 | 710 | -31 | -4.184 | ||||
| 2019-04-11 | 5019 etc rela | 出光興産 | 748 | 737 | 740 | 741 | 1 | 0.135 | ||||
| 2019-04-10 | 5019 etc rela | 出光興産 | 750 | 732 | 746 | 740 | -27 | -3.52 | ||||
| 2019-04-09 | 5019 etc rela | 出光興産 | 768 | 741 | 743 | 767 | 23 | 3.091 | ||||
| 2019-04-08 | 5019 etc rela | 出光興産 | 747 | 731 | 734 | 744 | 23 | 3.19 | ||||
| 2019-04-05 | 5019 etc rela | 出光興産 | 727 | 712 | 715 | 721 | -1 | -0.139 | ||||
| 2019-04-04 | 5019 etc rela | 出光興産 | 739 | 695 | 704 | 722 | 6 | 0.838 | ||||
| 2019-04-03 | 5019 etc rela | 出光興産 | 738 | 713 | 737 | 716 | -23 | -3.112 | ||||
| 2019-04-02 | 5019 etc rela | 出光興産 | 761 | 739 | 757 | 739 | -22 | -2.891 | ||||
| 2019-04-01 | 5019 etc rela | 出光興産 | 768 | 744 | 755 | 761 | 20 | 2.699 | ||||
| 2019-03-29 | 5019 etc rela | 出光興産 | 746 | 716 | 739 | 741 | -11 | -1.463 | ||||
| 2019-03-28 | 5019 etc rela | 出光興産 | 779 | 748 | 777 | 752 | -31 | -3.959 | ||||
| 2019-03-27 | 5019 etc rela | 出光興産 | 801 | 776 | 800 | 783 | -20 | -2.491 | ||||
| 2019-03-26 | 5019 etc rela | 出光興産 | 805 | 773 | 790 | 803 | 4 | 0.501 | ||||
| 2019-03-25 | 5019 etc rela | 出光興産 | 819 | 795 | 818 | 799 | -40 | -4.768 | ||||
| 2019-03-22 | 5019 etc rela | 出光興産 | 842 | 821 | 824 | 839 | 20 | 2.442 | ||||
| 2019-03-20 | 5019 etc rela | 出光興産 | 850 | 817 | 842 | 819 | -14 | -1.681 | ||||
| 2019-03-19 | 5019 etc rela | 出光興産 | 836 | 820 | 829 | 833 | 12 | 1.462 | ||||
| 2019-03-18 | 5019 etc rela | 出光興産 | 827 | 804 | 807 | 821 | 24 | 3.011 | ||||
| 2019-03-15 | 5019 etc rela | 出光興産 | 803 | 785 | 785 | 797 | 19 | 2.442 | ||||
| 2019-03-14 | 5019 etc rela | 出光興産 | 792 | 768 | 778 | 778 | 24 | 3.183 | ||||
| 2019-03-13 | 5019 etc rela | 出光興産 | 791 | 750 | 784 | 754 | -27 | -3.457 | ||||
| 2019-03-12 | 5019 etc rela | 出光興産 | 790 | 774 | 782 | 781 | 12 | 1.56 | ||||
| 2019-03-11 | 5019 etc rela | 出光興産 | 771 | 755 | 759 | 769 | -2 | -0.259 | ||||
| 2019-03-08 | 5019 etc rela | 出光興産 | 797 | 770 | 793 | 771 | -28 | -3.504 | ||||
| 2019-03-07 | 5019 etc rela | 出光興産 | 809 | 795 | 797 | 799 | -5 | -0.622 | ||||
| 2019-03-06 | 5019 etc rela | 出光興産 | 823 | 798 | 818 | 804 | -15 | -1.832 | ||||
| 2019-03-05 | 5019 etc rela | 出光興産 | 835 | 812 | 824 | 819 | -13 | -1.562 | ||||
| 2019-03-04 | 5019 etc rela | 出光興産 | 833 | 799 | 803 | 832 | 43 | 5.45 | ||||
| 2019-03-01 | 5019 etc rela | 出光興産 | 789 | 778 | 786 | 789 | -1 | -0.127 | ||||
| 2019-02-28 | 5019 etc rela | 出光興産 | 813 | 789 | 797 | 790 | 2 | 0.254 | ||||
| 2019-02-27 | 5019 etc rela | 出光興産 | 792 | 779 | 781 | 788 | 11 | 1.416 | ||||
| 2019-02-26 | 5019 etc rela | 出光興産 | 792 | 773 | 791 | 777 | -19 | -2.387 | ||||
| 2019-02-25 | 5019 etc rela | 出光興産 | 813 | 790 | 812 | 796 | -9 | -1.118 | ||||
| 2019-02-22 | 5019 etc rela | 出光興産 | 818 | 800 | 812 | 805 | -8 | -0.984 | ||||
| 2019-02-21 | 5019 etc rela | 出光興産 | 835 | 811 | 834 | 813 | -19 | -2.284 | ||||
| 2019-02-20 | 5019 etc rela | 出光興産 | 852 | 830 | 842 | 832 | -22 | -2.576 | ||||
| 2019-02-19 | 5019 etc rela | 出光興産 | 856 | 817 | 821 | 854 | 36 | 4.401 | ||||
| 2019-02-18 | 5019 etc rela | 出光興産 | 824 | 790 | 792 | 818 | 45 | 5.821 | ||||
| 2019-02-15 | 5019 etc rela | 出光興産 | 788 | 741 | 742 | 773 | 21 | 2.793 | ||||
| 2019-02-14 | 5019 etc rela | 出光興産 | 760 | 741 | 752 | 752 | 10 | 1.348 | ||||
| 2019-02-13 | 5019 etc rela | 出光興産 | 743 | 717 | 722 | 742 | 27 | 3.776 | ||||
| 2019-02-12 | 5019 etc rela | 出光興産 | 724 | 706 | 722 | 715 | 0 | 0 | ||||
| 2019-02-08 | 5019 etc rela | 出光興産 | 734 | 707 | 727 | 715 | -26 | -3.509 | ||||
| 2019-02-07 | 5019 etc rela | 出光興産 | 770 | 740 | 768 | 741 | -27 | -3.516 | ||||
| 2019-02-06 | 5019 etc rela | 出光興産 | 768 | 747 | 758 | 768 | 13 | 1.722 | ||||
| 2019-02-05 | 5019 etc rela | 出光興産 | 780 | 754 | 780 | 755 | -29 | -3.699 | ||||
| 2019-02-04 | 5019 etc rela | 出光興産 | 784 | 766 | 768 | 784 | 30 | 3.979 | ||||
| 2019-02-01 | 5019 etc rela | 出光興産 | 770 | 752 | 766 | 754 | -13 | -1.695 | ||||
| 2019-01-31 | 5019 etc rela | 出光興産 | 771 | 754 | 761 | 767 | 20 | 2.677 | ||||
| 2019-01-30 | 5019 etc rela | 出光興産 | 767 | 743 | 756 | 747 | 2 | 0.268 | ||||
| 2019-01-29 | 5019 etc rela | 出光興産 | 753 | 740 | 748 | 745 | -13 | -1.715 | ||||
| 2019-01-28 | 5019 etc rela | 出光興産 | 771 | 757 | 760 | 758 | -14 | -1.813 | ||||
| 2019-01-25 | 5019 etc rela | 出光興産 | 776 | 760 | 760 | 772 | 12 | 1.579 | ||||
| 2019-01-24 | 5019 etc rela | 出光興産 | 762 | 744 | 747 | 760 | 3 | 0.396 | ||||
| 2019-01-23 | 5019 etc rela | 出光興産 | 770 | 746 | 755 | 757 | -17 | -2.196 | ||||
| 2019-01-22 | 5019 etc rela | 出光興産 | 799 | 774 | 790 | 774 | -24 | -3.008 | ||||
| 2019-01-21 | 5019 etc rela | 出光興産 | 802 | 773 | 780 | 798 | 43 | 5.695 | ||||
| 2019-01-18 | 5019 etc rela | 出光興産 | 763 | 744 | 755 | 755 | 11 | 1.478 | ||||
| 2019-01-17 | 5019 etc rela | 出光興産 | 762 | 741 | 759 | 744 | -12 | -1.587 | ||||
| 2019-01-16 | 5019 etc rela | 出光興産 | 784 | 745 | 783 | 756 | -13 | -1.691 | ||||
| 2019-01-15 | 5019 etc rela | 出光興産 | 773 | 744 | 748 | 769 | 21 | 2.807 | ||||
| 2019-01-11 | 5019 etc rela | 出光興産 | 761 | 747 | 760 | 748 | -7 | -0.927 | ||||
| 2019-01-10 | 5019 etc rela | 出光興産 | 791 | 753 | 789 | 755 | -15 | -1.948 | ||||
| 2019-01-09 | 5019 etc rela | 出光興産 | 774 | 746 | 765 | 770 | 19 | 2.53 | ||||
| 2019-01-08 | 5019 etc rela | 出光興産 | 760 | 740 | 743 | 751 | 17 | 2.316 | ||||
| 2019-01-07 | 5019 etc rela | 出光興産 | 766 | 734 | 756 | 734 | 5 | 0.686 | ||||
| 2019-01-04 | 5019 etc rela | 出光興産 | 730 | 705 | 708 | 729 | 7 | 0.97 | ||||
| 2018-12-31 | 5019 etc rela | 出光興産 | 722 | 722 | 722 | 722 | 0 | 0 | ||||
| 2018-12-28 | 5019 etc rela | 出光興産 | 725 | 694 | 718 | 722 | -10 | -1.366 | ||||
| 2018-12-27 | 5019 etc rela | 出光興産 | 744 | 720 | 735 | 732 | 67 | 10.075 | ||||
| 2018-12-26 | 5019 etc rela | 出光興産 | 680 | 653 | 667 | 665 | 8 | 1.218 | ||||
| 2018-12-25 | 5019 etc rela | 出光興産 | 667 | 640 | 660 | 657 | -31 | -4.506 | ||||
| 2018-12-24 | 5019 etc rela | 出光興産 | 688 | 688 | 688 | 688 | 0 | 0 | ||||
| 2018-12-21 | 5019 etc rela | 出光興産 | 707 | 675 | 700 | 688 | -20 | -2.825 | ||||
| 2018-12-20 | 5019 etc rela | 出光興産 | 749 | 702 | 709 | 708 | -8 | -1.117 | ||||
| 2018-12-19 | 5019 etc rela | 出光興産 | 730 | 686 | 713 | 716 | -22 | -2.981 | ||||
| 2018-12-18 | 5019 etc rela | 出光興産 | 741 | 696 | 701 | 738 | 19 | 2.643 | ||||
| 2018-12-17 | 5019 etc rela | 出光興産 | 738 | 712 | 730 | 719 | -19 | -2.575 | ||||
| 2018-12-14 | 5019 etc rela | 出光興産 | 749 | 733 | 742 | 738 | -4 | -0.539 | ||||
| 2018-12-13 | 5019 etc rela | 出光興産 | 756 | 737 | 742 | 742 | 5 | 0.678 | ||||
| 2018-12-12 | 5019 etc rela | 出光興産 | 745 | 727 | 730 | 737 | 21 | 2.933 | ||||
| 2018-12-11 | 5019 etc rela | 出光興産 | 768 | 712 | 767 | 716 | -65 | -8.323 | ||||
| 2018-12-10 | 5019 etc rela | 出光興産 | 781 | 750 | 758 | 781 | 21 | 2.763 | ||||
| 2018-12-07 | 5019 etc rela | 出光興産 | 791 | 748 | 790 | 760 | -36 | -4.523 | ||||
| 2018-12-06 | 5019 etc rela | 出光興産 | 813 | 787 | 799 | 796 | -2 | -0.251 | ||||
| 2018-12-05 | 5019 etc rela | 出光興産 | 809 | 781 | 788 | 798 | -16 | -1.966 | ||||
| 2018-12-04 | 5019 etc rela | 出光興産 | 859 | 814 | 857 | 814 | -39 | -4.572 | ||||
| 2018-12-03 | 5019 etc rela | 出光興産 | 858 | 824 | 840 | 853 | 27 | 3.269 | ||||
| 2018-11-30 | 5019 etc rela | 出光興産 | 838 | 771 | 780 | 826 | 57 | 7.412 | ||||
| 2018-11-29 | 5019 etc rela | 出光興産 | 793 | 768 | 784 | 769 | -5 | -0.646 | ||||
| 2018-11-28 | 5019 etc rela | 出光興産 | 779 | 760 | 774 | 774 | 2 | 0.259 | ||||
| 2018-11-27 | 5019 etc rela | 出光興産 | 790 | 760 | 785 | 772 | 1 | 0.13 | ||||
| 2018-11-26 | 5019 etc rela | 出光興産 | 780 | 748 | 752 | 771 | -8 | -1.027 | ||||
| 2018-11-23 | 5019 etc rela | 出光興産 | 779 | 779 | 779 | 779 | 0 | 0 | ||||
| 2018-11-22 | 5019 etc rela | 出光興産 | 803 | 775 | 797 | 779 | -17 | -2.136 | ||||
| 2018-11-21 | 5019 etc rela | 出光興産 | 800 | 777 | 784 | 796 | -18 | -2.211 | ||||
| 2018-11-20 | 5019 etc rela | 出光興産 | 830 | 808 | 822 | 814 | -13 | -1.572 | ||||
| 2018-11-19 | 5019 etc rela | 出光興産 | 857 | 816 | 856 | 827 | -31 | -3.613 | ||||
| 2018-11-16 | 5019 etc rela | 出光興産 | 908 | 847 | 901 | 858 | -37 | -4.134 | ||||
| 2018-11-15 | 5019 etc rela | 出光興産 | 949 | 890 | 930 | 895 | -21 | -2.293 | ||||
| 2018-11-14 | 5019 etc rela | 出光興産 | 922 | 888 | 906 | 916 | -17 | -1.822 | ||||
| 2018-11-13 | 5019 etc rela | 出光興産 | 939 | 915 | 929 | 933 | -24 | -2.508 | ||||
| 2018-11-12 | 5019 etc rela | 出光興産 | 984 | 951 | 974 | 957 | -20 | -2.047 | ||||
| 2018-11-09 | 5019 etc rela | 出光興産 | 1036 | 976 | 1036 | 977 | -67 | -6.418 | ||||
| 2018-11-08 | 5019 etc rela | 出光興産 | 1048 | 989 | 990 | 1044 | 76 | 7.851 | ||||
| 2018-11-07 | 5019 etc rela | 出光興産 | 1022 | 961 | 1016 | 968 | -60 | -5.837 | ||||
| 2018-11-06 | 5019 etc rela | 出光興産 | 1040 | 1016 | 1020 | 1028 | 22 | 2.187 | ||||
| 2018-11-05 | 5019 etc rela | 出光興産 | 1026 | 1004 | 1012 | 1006 | -18 | -1.758 | ||||
| 2018-11-02 | 5019 etc rela | 出光興産 | 1026 | 984 | 986 | 1024 | 24 | 2.4 | ||||
| 2018-11-01 | 5019 etc rela | 出光興産 | 1030 | 996 | 1030 | 1000 | -30 | -2.913 | ||||
| 2018-10-31 | 5019 etc rela | 出光興産 | 1034 | 998 | 1014 | 1030 | 16 | 1.578 | ||||
| 2018-10-30 | 5019 etc rela | 出光興産 | 1016 | 968 | 982 | 1014 | 10 | 0.996 | ||||
| 2018-10-29 | 5019 etc rela | 出光興産 | 1014 | 988 | 998 | 1004 | 26 | 2.658 | ||||
| 2018-10-26 | 5019 etc rela | 出光興産 | 1000 | 966 | 989 | 978 | -4 | -0.407 | ||||
| 2018-10-25 | 5019 etc rela | 出光興産 | 993 | 966 | 979 | 982 | -20 | -1.996 | ||||
| 2018-10-24 | 5019 etc rela | 出光興産 | 1004 | 970 | 988 | 1002 | -6 | -0.595 | ||||
| 2018-10-23 | 5019 etc rela | 出光興産 | 1018 | 998 | 1002 | 1008 | -4 | -0.395 | ||||
| 2018-10-22 | 5019 etc rela | 出光興産 | 1048 | 1008 | 1036 | 1012 | -40 | -3.802 | ||||
| 2018-10-19 | 5019 etc rela | 出光興産 | 1058 | 1040 | 1050 | 1052 | -28 | -2.593 | ||||
| 2018-10-18 | 5019 etc rela | 出光興産 | 1138 | 1076 | 1136 | 1080 | -68 | -5.923 | ||||
| 2018-10-17 | 5019 etc rela | 出光興産 | 1186 | 1140 | 1158 | 1148 | 0 | 0 | ||||
| 2018-10-16 | 5019 etc rela | 出光興産 | 1216 | 1078 | 1196 | 1148 | -38 | -3.204 | ||||
| 2018-10-15 | 5019 etc rela | 出光興産 | 1198 | 1172 | 1192 | 1186 | -14 | -1.167 | ||||
| 2018-10-12 | 5019 etc rela | 出光興産 | 1208 | 1180 | 1188 | 1200 | 6 | 0.503 | ||||
| 2018-10-11 | 5019 etc rela | 出光興産 | 1216 | 1170 | 1184 | 1194 | -52 | -4.173 | ||||
| 2018-10-10 | 5019 etc rela | 出光興産 | 1284 | 1230 | 1262 | 1246 | 14 | 1.136 | ||||
| 2018-10-09 | 5019 etc rela | 出光興産 | 1260 | 1228 | 1260 | 1232 | -30 | -2.377 | ||||
| 2018-10-08 | 5019 etc rela | 出光興産 | 1262 | 1262 | 1262 | 1262 | 0 | 0 | ||||
| 2018-10-05 | 5019 etc rela | 出光興産 | 1276 | 1248 | 1252 | 1262 | -14 | -1.097 | ||||
| 2018-10-04 | 5019 etc rela | 出光興産 | 1286 | 1258 | 1270 | 1276 | 34 | 2.738 | ||||
| 2018-10-03 | 5019 etc rela | 出光興産 | 1280 | 1240 | 1270 | 1242 | -34 | -2.665 | ||||
| 2018-10-02 | 5019 etc rela | 出光興産 | 1278 | 1242 | 1242 | 1276 | 52 | 4.248 | ||||
| 2018-10-01 | 5019 etc rela | 出光興産 | 1228 | 1202 | 1202 | 1224 | 22 | 1.83 | ||||
| 2018-09-28 | 5019 etc rela | 出光興産 | 1226 | 1202 | 1216 | 1202 | 0 | 0 | ||||
| 2018-09-27 | 5019 etc rela | 出光興産 | 1238 | 1200 | 1238 | 1202 | -42 | -3.376 | ||||
| 2018-09-26 | 5019 etc rela | 出光興産 | 1248 | 1212 | 1216 | 1244 | 38 | 3.151 | ||||
| 2018-09-25 | 5019 etc rela | 出光興産 | 1220 | 1194 | 1214 | 1206 | 12 | 1.005 | ||||
| 2018-09-24 | 5019 etc rela | 出光興産 | 1194 | 1194 | 1194 | 1194 | 0 | 0 | ||||
| 2018-09-21 | 5019 etc rela | 出光興産 | 1208 | 1182 | 1206 | 1194 | -22 | -1.809 | ||||
| 2018-09-20 | 5019 etc rela | 出光興産 | 1246 | 1204 | 1240 | 1216 | -10 | -0.816 | ||||
| 2018-09-19 | 5019 etc rela | 出光興産 | 1238 | 1202 | 1206 | 1226 | 38 | 3.199 | ||||
| 2018-09-18 | 5019 etc rela | 出光興産 | 1206 | 1156 | 1156 | 1188 | 32 | 2.768 | ||||
| 2018-09-17 | 5019 etc rela | 出光興産 | 1156 | 1156 | 1156 | 1156 | 0 | 0 | ||||
| 2018-09-14 | 5019 etc rela | 出光興産 | 1166 | 1136 | 1148 | 1156 | 12 | 1.049 | ||||
| 2018-09-13 | 5019 etc rela | 出光興産 | 1148 | 1120 | 1120 | 1144 | 30 | 2.693 | ||||
| 2018-09-12 | 5019 etc rela | 出光興産 | 1140 | 1102 | 1134 | 1114 | -14 | -1.241 | ||||
| 2018-09-11 | 5019 etc rela | 出光興産 | 1140 | 1104 | 1106 | 1128 | 22 | 1.989 | ||||
| 2018-09-10 | 5019 etc rela | 出光興産 | 1120 | 1088 | 1100 | 1106 | 6 | 0.545 | ||||
| 2018-09-07 | 5019 etc rela | 出光興産 | 1102 | 1080 | 1096 | 1100 | -14 | -1.257 | ||||
| 2018-09-06 | 5019 etc rela | 出光興産 | 1116 | 1088 | 1092 | 1114 | 2 | 0.18 | ||||
| 2018-09-05 | 5019 etc rela | 出光興産 | 1120 | 1098 | 1118 | 1112 | -12 | -1.068 | ||||
| 2018-09-04 | 5019 etc rela | 出光興産 | 1130 | 1102 | 1116 | 1124 | 14 | 1.261 | ||||
| 2018-09-03 | 5019 etc rela | 出光興産 | 1124 | 1102 | 1114 | 1110 | -12 | -1.07 | ||||
| 2018-08-31 | 5019 etc rela | 出光興産 | 1146 | 1120 | 1140 | 1122 | -20 | -1.751 | ||||
| 2018-08-30 | 5019 etc rela | 出光興産 | 1150 | 1134 | 1136 | 1142 | 16 | 1.421 | ||||
| 2018-08-29 | 5019 etc rela | 出光興産 | 1130 | 1106 | 1114 | 1126 | 18 | 1.625 | ||||
| 2018-08-28 | 5019 etc rela | 出光興産 | 1124 | 1100 | 1120 | 1108 | 0 | 0 | ||||
| 2018-08-27 | 5019 etc rela | 出光興産 | 1110 | 1092 | 1100 | 1108 | 22 | 2.026 | ||||
| 2018-08-24 | 5019 etc rela | 出光興産 | 1112 | 1080 | 1084 | 1086 | 12 | 1.117 | ||||
| 2018-08-23 | 5019 etc rela | 出光興産 | 1090 | 1060 | 1078 | 1074 | 6 | 0.562 | ||||
| 2018-08-22 | 5019 etc rela | 出光興産 | 1076 | 1022 | 1034 | 1068 | 34 | 3.288 | ||||
| 2018-08-21 | 5019 etc rela | 出光興産 | 1054 | 1032 | 1038 | 1034 | -8 | -0.768 | ||||
| 2018-08-20 | 5019 etc rela | 出光興産 | 1048 | 1028 | 1036 | 1042 | 6 | 0.579 | ||||
| 2018-08-17 | 5019 etc rela | 出光興産 | 1036 | 1006 | 1008 | 1036 | 22 | 2.17 | ||||
| 2018-08-16 | 5019 etc rela | 出光興産 | 1020 | 983 | 987 | 1014 | 0 | 0 | ||||
| 2018-08-15 | 5019 etc rela | 出光興産 | 1066 | 996 | 1060 | 1014 | -28 | -2.687 | ||||
| 2018-08-14 | 5019 etc rela | 出光興産 | 1044 | 1018 | 1030 | 1042 | 10 | 0.969 | ||||
| 2018-08-13 | 5019 etc rela | 出光興産 | 1062 | 1026 | 1050 | 1032 | -12 | -1.149 | ||||
| 2018-08-10 | 5019 etc rela | 出光興産 | 1084 | 1038 | 1062 | 1044 | 22 | 2.153 | ||||
| 2018-08-09 | 5019 etc rela | 出光興産 | 1030 | 1002 | 1014 | 1022 | -12 | -1.161 | ||||
| 2018-08-08 | 5019 etc rela | 出光興産 | 1062 | 1026 | 1046 | 1034 | -6 | -0.577 | ||||
| 2018-08-07 | 5019 etc rela | 出光興産 | 1040 | 1010 | 1012 | 1040 | 28 | 2.767 | ||||
| 2018-08-06 | 5019 etc rela | 出光興産 | 1016 | 996 | 999 | 1012 | 8 | 0.797 | ||||
| 2018-08-03 | 5019 etc rela | 出光興産 | 1012 | 997 | 1008 | 1004 | 10 | 1.006 | ||||
| 2018-08-02 | 5019 etc rela | 出光興産 | 1012 | 988 | 1002 | 994 | -20 | -1.972 | ||||
| 2018-08-01 | 5019 etc rela | 出光興産 | 1016 | 994 | 1002 | 1014 | 8 | 0.795 | ||||
| 2018-07-31 | 5019 etc rela | 出光興産 | 1012 | 988 | 998 | 1006 | 4 | 0.399 | ||||
| 2018-07-30 | 5019 etc rela | 出光興産 | 1018 | 998 | 1010 | 1002 | -18 | -1.765 | ||||
| 2018-07-27 | 5019 etc rela | 出光興産 | 1044 | 1012 | 1032 | 1020 | -16 | -1.544 | ||||
| 2018-07-26 | 5019 etc rela | 出光興産 | 1046 | 1010 | 1012 | 1036 | 28 | 2.778 | ||||
| 2018-07-25 | 5019 etc rela | 出光興産 | 1012 | 998 | 1002 | 1008 | 16 | 1.613 | ||||
| 2018-07-24 | 5019 etc rela | 出光興産 | 1004 | 983 | 990 | 992 | 16 | 1.639 | ||||
| 2018-07-23 | 5019 etc rela | 出光興産 | 984 | 966 | 977 | 976 | -15 | -1.514 | ||||
| 2018-07-20 | 5019 etc rela | 出光興産 | 1010 | 979 | 1000 | 991 | 1 | 0.101 | ||||
| 2018-07-19 | 5019 etc rela | 出光興産 | 1010 | 970 | 970 | 990 | 30 | 3.125 | ||||
| 2018-07-18 | 5019 etc rela | 出光興産 | 972 | 946 | 950 | 960 | 45 | 4.918 | ||||
| 2018-07-17 | 5019 etc rela | 出光興産 | 946 | 907 | 941 | 915 | -29 | -3.072 | ||||
| 2018-07-16 | 5019 etc rela | 出光興産 | 944 | 944 | 944 | 944 | 0 | 0 | ||||
| 2018-07-13 | 5019 etc rela | 出光興産 | 984 | 942 | 960 | 944 | -12 | -1.255 | ||||
| 2018-07-12 | 5019 etc rela | 出光興産 | 964 | 935 | 946 | 956 | 21 | 2.246 | ||||
| 2018-07-11 | 5019 etc rela | 出光興産 | 960 | 871 | 886 | 935 | 77 | 8.974 | ||||
| 2018-07-10 | 5019 etc rela | 出光興産 | 898 | 765 | 768 | 858 | 96 | 12.598 | ||||
| 2018-07-09 | 5019 etc rela | 出光興産 | 769 | 755 | 758 | 762 | 9 | 1.195 | ||||
| 2018-07-06 | 5019 etc rela | 出光興産 | 764 | 748 | 754 | 753 | -6 | -0.791 | ||||
| 2018-07-05 | 5019 etc rela | 出光興産 | 783 | 758 | 779 | 759 | -27 | -3.435 | ||||
| 2018-07-04 | 5019 etc rela | 出光興産 | 795 | 775 | 783 | 786 | 1 | 0.127 | ||||
| 2018-07-03 | 5019 etc rela | 出光興産 | 785 | 764 | 767 | 785 | 15 | 1.948 | ||||
| 2018-07-02 | 5019 etc rela | 出光興産 | 798 | 766 | 793 | 770 | -20 | -2.532 | ||||
| 2018-06-29 | 5019 etc rela | 出光興産 | 801 | 765 | 801 | 790 | -18 | -2.228 | ||||
| 2018-06-28 | 5019 etc rela | 出光興産 | 826 | 759 | 800 | 808 | 12 | 1.508 | ||||
| 2018-06-27 | 5019 etc rela | 出光興産 | 841 | 690 | 714 | 796 | 95 | 13.552 | ||||
| 2018-06-26 | 5019 etc rela | 出光興産 | 702 | 687 | 699 | 701 | -12 | -1.683 | ||||
| 2018-06-25 | 5019 etc rela | 出光興産 | 738 | 710 | 731 | 713 | -2 | -0.28 | ||||
| 2018-06-22 | 5019 etc rela | 出光興産 | 719 | 690 | 693 | 715 | 8 | 1.132 | ||||
| 2018-06-21 | 5019 etc rela | 出光興産 | 710 | 694 | 697 | 707 | 7 | 1 | ||||
| 2018-06-20 | 5019 etc rela | 出光興産 | 706 | 685 | 706 | 700 | -13 | -1.823 | ||||
| 2018-06-19 | 5019 etc rela | 出光興産 | 735 | 713 | 727 | 713 | -14 | -1.926 | ||||
| 2018-06-18 | 5019 etc rela | 出光興産 | 748 | 725 | 744 | 727 | -29 | -3.836 | ||||
| 2018-06-15 | 5019 etc rela | 出光興産 | 759 | 748 | 753 | 756 | 13 | 1.75 | ||||
| 2018-06-14 | 5019 etc rela | 出光興産 | 752 | 740 | 750 | 743 | -9 | -1.197 | ||||
| 2018-06-13 | 5019 etc rela | 出光興産 | 754 | 742 | 752 | 752 | -5 | -0.661 | ||||
| 2018-06-12 | 5019 etc rela | 出光興産 | 759 | 744 | 752 | 757 | 5 | 0.665 | ||||
| 2018-06-11 | 5019 etc rela | 出光興産 | 757 | 734 | 738 | 752 | 11 | 1.484 | ||||
| 2018-06-08 | 5019 etc rela | 出光興産 | 748 | 734 | 742 | 741 | -12 | -1.594 | ||||
| 2018-06-07 | 5019 etc rela | 出光興産 | 756 | 736 | 744 | 753 | 1 | 0.133 | ||||
| 2018-06-06 | 5019 etc rela | 出光興産 | 752 | 737 | 739 | 752 | 18 | 2.452 | ||||
| 2018-06-05 | 5019 etc rela | 出光興産 | 748 | 728 | 748 | 734 | -19 | -2.523 | ||||
| 2018-06-04 | 5019 etc rela | 出光興産 | 755 | 734 | 738 | 753 | 7 | 0.938 | ||||
| 2018-06-01 | 5019 etc rela | 出光興産 | 754 | 733 | 738 | 746 | 15 | 2.052 | ||||
| 2018-05-31 | 5019 etc rela | 出光興産 | 741 | 728 | 739 | 731 | 15 | 2.095 | ||||
| 2018-05-30 | 5019 etc rela | 出光興産 | 730 | 713 | 730 | 716 | -27 | -3.634 | ||||
| 2018-05-29 | 5019 etc rela | 出光興産 | 756 | 738 | 752 | 743 | 2 | 0.27 | ||||
| 2018-05-28 | 5019 etc rela | 出光興産 | 756 | 727 | 756 | 741 | -26 | -3.39 | ||||
| 2018-05-25 | 5019 etc rela | 出光興産 | 770 | 756 | 762 | 767 | -7 | -0.904 | ||||
| 2018-05-24 | 5019 etc rela | 出光興産 | 786 | 773 | 784 | 774 | -14 | -1.777 | ||||
| 2018-05-23 | 5019 etc rela | 出光興産 | 805 | 785 | 804 | 788 | -26 | -3.194 | ||||
| 2018-05-22 | 5019 etc rela | 出光興産 | 826 | 810 | 824 | 814 | -3 | -0.367 | ||||
| 2018-05-21 | 5019 etc rela | 出光興産 | 819 | 803 | 810 | 817 | 4 | 0.492 | ||||
| 2018-05-18 | 5019 etc rela | 出光興産 | 818 | 785 | 791 | 813 | 27 | 3.435 | ||||
| 2018-05-17 | 5019 etc rela | 出光興産 | 806 | 782 | 798 | 786 | -5 | -0.632 | ||||
| 2018-05-16 | 5019 etc rela | 出光興産 | 795 | 777 | 785 | 791 | -29 | -3.537 | ||||
| 2018-05-15 | 5019 etc rela | 出光興産 | 823 | 797 | 806 | 820 | 19 | 2.372 | ||||
| 2018-05-14 | 5019 etc rela | 出光興産 | 805 | 788 | 798 | 801 | -4 | -0.497 | ||||
| 2018-05-11 | 5019 etc rela | 出光興産 | 815 | 803 | 808 | 805 | -7 | -0.862 | ||||
| 2018-05-10 | 5019 etc rela | 出光興産 | 820 | 804 | 813 | 812 | 24 | 3.046 | ||||
| 2018-05-09 | 5019 etc rela | 出光興産 | 806 | 785 | 805 | 788 | -6 | -0.756 | ||||
| 2018-05-08 | 5019 etc rela | 出光興産 | 817 | 791 | 811 | 794 | -22 | -2.696 | ||||
| 2018-05-07 | 5019 etc rela | 出光興産 | 829 | 811 | 827 | 816 | -2 | -0.244 | ||||
| 2018-05-04 | 5019 etc rela | 出光興産 | 818 | 818 | 818 | 818 | 0 | 0 | ||||
| 2018-05-03 | 5019 etc rela | 出光興産 | 818 | 818 | 818 | 818 | 0 | 0 | ||||
| 2018-05-02 | 5019 etc rela | 出光興産 | 844 | 815 | 841 | 818 | -49 | -5.652 | ||||
| 2018-05-01 | 5019 etc rela | 出光興産 | 874 | 842 | 850 | 867 | 10 | 1.167 | ||||
| 2018-04-30 | 5019 etc rela | 出光興産 | 857 | 857 | 857 | 857 | 0 | 0 | ||||
| 2018-04-27 | 5019 etc rela | 出光興産 | 857 | 847 | 851 | 857 | 19 | 2.267 | ||||
| 2018-04-26 | 5019 etc rela | 出光興産 | 857 | 833 | 849 | 838 | -2 | -0.238 | ||||
| 2018-04-25 | 5019 etc rela | 出光興産 | 845 | 830 | 840 | 840 | -9 | -1.06 | ||||
| 2018-04-24 | 5019 etc rela | 出光興産 | 850 | 827 | 829 | 849 | 32 | 3.917 | ||||
| 2018-04-23 | 5019 etc rela | 出光興産 | 824 | 812 | 813 | 817 | 2 | 0.245 | ||||
| 2018-04-20 | 5019 etc rela | 出光興産 | 817 | 798 | 798 | 815 | 6 | 0.742 | ||||
| 2018-04-19 | 5019 etc rela | 出光興産 | 814 | 790 | 793 | 809 | 32 | 4.118 | ||||
| 2018-04-18 | 5019 etc rela | 出光興産 | 779 | 760 | 768 | 777 | 9 | 1.172 | ||||
| 2018-04-17 | 5019 etc rela | 出光興産 | 777 | 760 | 765 | 768 | 5 | 0.655 | ||||
| 2018-04-16 | 5019 etc rela | 出光興産 | 779 | 758 | 779 | 763 | -9 | -1.166 | ||||
| 2018-04-13 | 5019 etc rela | 出光興産 | 775 | 756 | 762 | 772 | 11 | 1.445 | ||||
| 2018-04-12 | 5019 etc rela | 出光興産 | 779 | 760 | 779 | 761 | -15 | -1.933 | ||||
| 2018-04-11 | 5019 etc rela | 出光興産 | 785 | 771 | 783 | 776 | 14 | 1.837 | ||||
| 2018-04-10 | 5019 etc rela | 出光興産 | 764 | 731 | 735 | 762 | 20 | 2.695 | ||||
| 2018-04-09 | 5019 etc rela | 出光興産 | 757 | 739 | 752 | 742 | -22 | -2.88 | ||||
| 2018-04-06 | 5019 etc rela | 出光興産 | 771 | 756 | 756 | 764 | 5 | 0.659 | ||||
| 2018-04-05 | 5019 etc rela | 出光興産 | 766 | 747 | 764 | 759 | -5 | -0.654 | ||||
| 2018-04-04 | 5019 etc rela | 出光興産 | 782 | 763 | 776 | 764 | -3 | -0.391 | ||||
| 2018-04-03 | 5019 etc rela | 出光興産 | 784 | 763 | 784 | 767 | -31 | -3.885 | ||||
| 2018-04-02 | 5019 etc rela | 出光興産 | 814 | 798 | 810 | 798 | -11 | -1.36 | ||||
| 2018-03-30 | 5019 etc rela | 出光興産 | 816 | 802 | 813 | 809 | 9 | 1.125 | ||||
| 2018-03-29 | 5019 etc rela | 出光興産 | 825 | 792 | 807 | 800 | 3 | 0.376 | ||||
| 2018-03-28 | 5019 etc rela | 出光興産 | 801 | 786 | 798 | 797 | -16 | -1.968 | ||||
| 2018-03-27 | 5019 etc rela | 出光興産 | 813 | 775 | 778 | 813 | 39 | 5.039 | ||||
| 2018-03-26 | 5019 etc rela | 出光興産 | 774 | 757 | 760 | 774 | 4 | 0.519 | ||||
| 2018-03-23 | 5019 etc rela | 出光興産 | 801 | 768 | 797 | 770 | -59 | -7.117 | ||||
| 2018-03-22 | 5019 etc rela | 出光興産 | 830 | 796 | 796 | 829 | 41 | 5.203 | ||||
| 2018-03-21 | 5019 etc rela | 出光興産 | 788 | 788 | 788 | 788 | 0 | 0 | ||||
| 2018-03-20 | 5019 etc rela | 出光興産 | 788 | 766 | 785 | 788 | 2 | 0.254 | ||||
| 2018-03-19 | 5019 etc rela | 出光興産 | 796 | 783 | 792 | 786 | -1 | -0.127 | ||||
| 2018-03-16 | 5019 etc rela | 出光興産 | 793 | 784 | 788 | 787 | -3 | -0.38 | ||||
| 2018-03-15 | 5019 etc rela | 出光興産 | 812 | 787 | 810 | 790 | -30 | -3.659 | ||||
| 2018-03-14 | 5019 etc rela | 出光興産 | 824 | 801 | 806 | 820 | 4 | 0.49 | ||||
| 2018-03-13 | 5019 etc rela | 出光興産 | 829 | 807 | 827 | 816 | -21 | -2.509 | ||||
| 2018-03-12 | 5019 etc rela | 出光興産 | 840 | 827 | 834 | 837 | 26 | 3.206 | ||||
| 2018-03-09 | 5019 etc rela | 出光興産 | 836 | 807 | 823 | 811 | -12 | -1.458 | ||||
| 2018-03-08 | 5019 etc rela | 出光興産 | 838 | 813 | 835 | 823 | 2 | 0.244 | ||||
| 2018-03-07 | 5019 etc rela | 出光興産 | 825 | 806 | 821 | 821 | -11 | -1.322 | ||||
| 2018-03-06 | 5019 etc rela | 出光興産 | 835 | 806 | 806 | 832 | 41 | 5.183 | ||||
| 2018-03-05 | 5019 etc rela | 出光興産 | 800 | 781 | 787 | 791 | -10 | -1.248 | ||||
| 2018-03-02 | 5019 etc rela | 出光興産 | 807 | 786 | 786 | 801 | -5 | -0.62 | ||||
| 2018-03-01 | 5019 etc rela | 出光興産 | 813 | 797 | 813 | 806 | -19 | -2.303 | ||||
| 2018-02-28 | 5019 etc rela | 出光興産 | 841 | 823 | 837 | 825 | -14 | -1.669 | ||||
| 2018-02-27 | 5019 etc rela | 出光興産 | 839 | 825 | 836 | 839 | 18 | 2.192 | ||||
| 2018-02-26 | 5019 etc rela | 出光興産 | 842 | 814 | 838 | 821 | -1 | -0.122 | ||||
| 2018-02-23 | 5019 etc rela | 出光興産 | 825 | 795 | 799 | 822 | 34 | 4.315 | ||||
| 2018-02-22 | 5019 etc rela | 出光興産 | 798 | 780 | 796 | 788 | -14 | -1.746 | ||||
| 2018-02-21 | 5019 etc rela | 出光興産 | 811 | 795 | 805 | 802 | 0 | 0 | ||||
| 2018-02-20 | 5019 etc rela | 出光興産 | 808 | 794 | 806 | 802 | -2 | -0.249 | ||||
| 2018-02-19 | 5019 etc rela | 出光興産 | 805 | 783 | 784 | 804 | 25 | 3.209 | ||||
| 2018-02-16 | 5019 etc rela | 出光興産 | 780 | 764 | 770 | 779 | 10 | 1.3 | ||||
| 2018-02-15 | 5019 etc rela | 出光興産 | 795 | 767 | 790 | 769 | 7 | 0.919 | ||||
| 2018-02-14 | 5019 etc rela | 出光興産 | 778 | 745 | 747 | 762 | 6 | 0.794 | ||||
| 2018-02-13 | 5019 etc rela | 出光興産 | 777 | 754 | 774 | 756 | -11 | -1.434 | ||||
| 2018-02-12 | 5019 etc rela | 出光興産 | 767 | 767 | 767 | 767 | 0 | 0 | ||||
| 2018-02-09 | 5019 etc rela | 出光興産 | 778 | 754 | 757 | 767 | -18 | -2.293 | ||||
| 2018-02-08 | 5019 etc rela | 出光興産 | 798 | 773 | 774 | 785 | 4 | 0.512 | ||||
| 2018-02-07 | 5019 etc rela | 出光興産 | 805 | 774 | 784 | 781 | 19 | 2.493 | ||||
| 2018-02-06 | 5019 etc rela | 出光興産 | 766 | 738 | 740 | 762 | -36 | -4.511 | ||||
| 2018-02-05 | 5019 etc rela | 出光興産 | 817 | 795 | 810 | 798 | -40 | -4.773 | ||||
| 2018-02-02 | 5019 etc rela | 出光興産 | 856 | 829 | 846 | 838 | -12 | -1.412 | ||||
| 2018-02-01 | 5019 etc rela | 出光興産 | 853 | 812 | 812 | 850 | 34 | 4.167 | ||||
| 2018-01-31 | 5019 etc rela | 出光興産 | 829 | 812 | 812 | 816 | -15 | -1.805 | ||||
| 2018-01-30 | 5019 etc rela | 出光興産 | 857 | 828 | 856 | 831 | -29 | -3.372 | ||||
| 2018-01-29 | 5019 etc rela | 出光興産 | 862 | 835 | 836 | 860 | 23 | 2.748 | ||||
| 2018-01-26 | 5019 etc rela | 出光興産 | 862 | 828 | 862 | 837 | -38 | -4.343 | ||||
| 2018-01-25 | 5019 etc rela | 出光興産 | 877 | 858 | 859 | 875 | 17 | 1.981 | ||||
| 2018-01-24 | 5019 etc rela | 出光興産 | 872 | 855 | 870 | 858 | -13 | -1.493 | ||||
| 2018-01-23 | 5019 etc rela | 出光興産 | 878 | 864 | 876 | 871 | -1 | -0.115 | ||||
| 2018-01-22 | 5019 etc rela | 出光興産 | 872 | 864 | 868 | 872 | 2 | 0.23 | ||||
| 2018-01-19 | 5019 etc rela | 出光興産 | 870 | 850 | 850 | 870 | 22 | 2.594 | ||||
| 2018-01-18 | 5019 etc rela | 出光興産 | 867 | 843 | 858 | 848 | -5 | -0.586 | ||||
| 2018-01-17 | 5019 etc rela | 出光興産 | 876 | 847 | 870 | 853 | -32 | -3.616 | ||||
| 2018-01-16 | 5019 etc rela | 出光興産 | 889 | 873 | 880 | 885 | 2 | 0.227 | ||||
| 2018-01-15 | 5019 etc rela | 出光興産 | 900 | 881 | 900 | 883 | -11 | -1.23 | ||||
| 2018-01-12 | 5019 etc rela | 出光興産 | 902 | 886 | 900 | 894 | -2 | -0.223 | ||||
| 2018-01-11 | 5019 etc rela | 出光興産 | 902 | 882 | 890 | 896 | -4 | -0.444 | ||||
| 2018-01-10 | 5019 etc rela | 出光興産 | 908 | 884 | 884 | 900 | 16 | 1.81 | ||||
| 2018-01-09 | 5019 etc rela | 出光興産 | 906 | 884 | 904 | 884 | -13 | -1.449 | ||||
| 2018-01-08 | 5019 etc rela | 出光興産 | 897 | 897 | 897 | 897 | 0 | 0 | ||||
| 2018-01-05 | 5019 etc rela | 出光興産 | 925 | 893 | 922 | 897 | -21 | -2.288 | ||||
| 2018-01-04 | 5019 etc rela | 出光興産 | 932 | 915 | 924 | 918 | 13 | 1.436 | ||||
| 2018-01-03 | 5019 etc rela | 出光興産 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-01-02 | 5019 etc rela | 出光興産 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-01-01 | 5019 etc rela | 出光興産 | 905 | 905 | 905 | 905 | 0 | 0 |