| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 5019 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 5019 | 出光興産 | 石油・石炭製品 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,868億円 | 22.5 | 0.66 | 3.91 | 2025-08-08 | 3.78 | 貸借 | 920.9 | -4.7 | -0.508 | 0 | 22.71 | -0.173 | 1.186 | ||||||||
| 2025-07-14 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,929億円 | 22.7 | 0.66 | 3.89 | 2025-08-08 | cont_02 | -0.332 | 0.3 | 5.82 | 貸借 | 925.6 | 0.2 | 0.022 | 0.354 | -29.255 | 0.668 | 2.457 | 4.36 | 5.25 | 3.804 | 1.037 | 1.421 |
| 2025-07-11 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,926億円 | 22.7 | 0.66 | 3.89 | 2025-08-08 | cont_none | 0.233 | 1.33 | 5.82 | 貸借 | 925.4 | 10.4 | 1.137 | 0.904 | -20.169 | 1.431 | 3.012 | 4.619 | 5.306 | 3.426 | 0.328 | 1.543 |
| 2025-07-10 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,792億円 | 22.4 | 0.65 | 3.93 | 2025-08-08 | cont_none | 0.837 | -0.738 | 5.82 | 貸借 | 915 | -10.9 | -1.177 | -2.014 | -23.246 | 0.886 | 2.47 | 3.732 | 4.22 | 1.915 | -0.94 | 1.175 |
| 2025-07-09 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,933億円 | 22.7 | 0.66 | 3.89 | 2025-08-08 | cont_02 | -0.715 | 1.93 | 5.82 | 貸借 | 925.9 | 20.5 | 2.264 | 2.979 | -13.382 | 2.684 | 4.267 | 5.219 | 5.507 | 2.762 | 1.657 | 3.543 |
| 2025-07-08 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,668億円 | 22.2 | 0.64 | 3.98 | 2025-08-08 | cont_none | 0.547 | 1.475 | 9.35 | 貸借 | 905.4 | 15.4 | 1.73 | 1.183 | 103.429 | 1.377 | 2.704 | 3.136 | 3.255 | 0.14 | 0.101 | 2.876 |
| 2025-07-07 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,470億円 | 21.8 | 0.63 | 4.04 | 2025-08-08 | cont_none | 0.73 | -0.385 | 9.35 | 貸借 | 890 | -8.5 | -0.946 | -1.676 | -10.974 | 0.3 | 1.438 | 1.559 | 1.548 | -1.951 | 0 | 1.365 |
| 2025-07-04 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,579億円 | 22 | 0.64 | 4.01 | cont_07 | 0.93 | 1.04 | 9.35 | 貸借 | 898.5 | 9.8 | 1.103 | 0.173 | -23.935 | 1.601 | 2.501 | 2.649 | 2.531 | -1.395 | 0.315 | 1.583 | |
| 2025-07-03 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,453億円 | 21.8 | 0.63 | 4.05 | cont_06 | 0.223 | 0.598 | 9.35 | 貸借 | 888.7 | 5.8 | 0.657 | 0.434 | 6.869 | 1.113 | 1.592 | 1.608 | 1.468 | -2.812 | 0.125 | 1.511 | |
| 2025-07-02 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,378億円 | 21.6 | 0.63 | 4.08 | cont_05 | -0.501 | 1.279 | 9.35 | 貸借 | 882.9 | 6.3 | 0.719 | 1.22 | 4.693 | 0.981 | 0.949 | 1.008 | 0.86 | -3.769 | -0.525 | 1.619 | |
| 2025-07-01 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,297億円 | 21.5 | 0.62 | 4.11 | cont_04 | 0.518 | 1.421 | 23.48 | 貸借 | 876.6 | 1.6 | 0.183 | -0.335 | -43.705 | 0.756 | 0.091 | 0.405 | 0.139 | -4.775 | -0.64 | 1.084 | |
| 2025-06-30 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,277億円 | 21.4 | 0.62 | 4.11 | cont_03 | -0.459 | -0.425 | 23.48 | 貸借 | 875 | 3.6 | 0.413 | 0.872 | 93.482 | 0.874 | -0.193 | 0.333 | -0.036 | -5.243 | 2.249 | 1.933 | |
| 2025-06-27 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,230億円 | 21.3 | 0.62 | 4.13 | cont_02 | 1.281 | -0.772 | 23.48 | 貸借 | 871.4 | 5.7 | 0.658 | -0.623 | 7.033 | 0.297 | -0.694 | 0.046 | -0.372 | -5.919 | 0.381 | 1.225 | |
| 2025-06-26 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,157億円 | 21.2 | 0.62 | 4.16 | cont_none | 0.012 | -1.151 | 23.48 | 貸借 | 865.7 | 4.3 | 0.499 | 0.487 | -26.755 | -0.565 | -1.511 | -0.542 | -1.002 | -6.799 | -0.279 | 1.086 | |
| 2025-06-25 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,101億円 | 21.1 | 0.61 | 4.18 | cont_n2 | -0.272 | -0.646 | 23.48 | 貸借 | 861.4 | -2.2 | -0.255 | 0.017 | -30.163 | -1.541 | -2.123 | -0.969 | -1.488 | -7.491 | -0.266 | 1.054 | |
| 2025-06-24 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,130億円 | 21.1 | 0.61 | 4.17 | cont_none | 2.354 | -3.224 | 16.54 | 貸借 | 863.6 | -18.4 | -2.086 | -4.44 | 15.663 | -2.04 | -1.904 | -0.751 | -1.249 | -7.478 | -1.701 | 2.243 | |
| 2025-06-23 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,367億円 | 21.6 | 0.63 | 4.08 | cont_none | -0.259 | 0.31 | 16.54 | 貸借 | 882 | 1.6 | 0.182 | 0.441 | -77.604 | -0.447 | 0.203 | 1.446 | 0.793 | -5.717 | 1.113 | 2.435 | |
| 2025-06-20 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,346億円 | 21.6 | 0.63 | 4.09 | cont_n2 | 0.671 | -0.523 | 16.54 | 貸借 | 880.4 | -6.6 | -0.744 | -1.415 | 648.372 | -0.65 | 0.204 | 1.437 | 0.719 | -6.075 | 0 | 1.522 | |
| 2025-06-19 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,431億円 | 21.7 | 0.63 | 4.06 | cont_none | -0.47 | 0.137 | 16.54 | 貸借 | 887 | -7.9 | -0.883 | -0.413 | -32.822 | -0.038 | 1.145 | 2.259 | 1.459 | -5.56 | -0.246 | 1.03 | |
| 2025-06-18 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,533億円 | 21.9 | 0.64 | 4.02 | cont_02 | -0.108 | 0.158 | 16.54 | 貸借 | 894.9 | 9.4 | 1.062 | 1.17 | 30.974 | 1.087 | 2.335 | 3.341 | 2.471 | -4.889 | 0.169 | 1.559 | |
| 2025-06-17 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,412億円 | 21.7 | 0.63 | 4.07 | cont_none | -0.107 | -0.305 | 16.07 | 貸借 | 885.5 | 2.5 | 0.283 | 0.39 | -18.565 | 0.723 | 1.511 | 2.425 | 1.379 | -6.042 | -0.589 | 1.569 | |
| 2025-06-16 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,380億円 | 21.6 | 0.63 | 4.08 | cont_none | 0.527 | -1.633 | 16.07 | 貸借 | 883 | -3.3 | -0.372 | -0.899 | -28.189 | 0.977 | 1.438 | 1.922 | 0.91 | -6.468 | 0.53 | 2.304 | |
| 2025-06-13 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,422億円 | 21.7 | 0.63 | 4.06 | cont_03 | -1.146 | 1.983 | 16.07 | 貸借 | 886.3 | 9.6 | 1.095 | 2.241 | 53.942 | 1.75 | 2.035 | 2.132 | 0.98 | -6.303 | 0.068 | 3.303 | |
| 2025-06-12 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,298億円 | 21.5 | 0.62 | 4.11 | cont_02 | -0.356 | 2.092 | 16.07 | 貸借 | 876.7 | 12.5 | 1.446 | 1.802 | 34.503 | 1.168 | 0.986 | 0.967 | -0.471 | -7.504 | 0.891 | 1.821 | |
| 2025-06-11 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,137億円 | 21.2 | 0.62 | 4.17 | cont_none | -0.667 | -0.305 | 16.07 | 貸借 | 864.2 | 2.1 | 0.244 | 0.911 | -3.514 | 0.06 | -0.435 | -0.535 | -2.282 | -9.015 | -0.116 | 1.206 | |
| 2025-06-10 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,110億円 | 21.1 | 0.61 | 4.18 | cont_none | -0.745 | -0.773 | 16.07 | 貸借 | 862.1 | -3.9 | -0.45 | 0.295 | 12.723 | -0.393 | -0.598 | -0.941 | -3.015 | -9.437 | 0.023 | 1.036 | |
| 2025-06-09 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,161億円 | 21.2 | 0.62 | 4.16 | cont_02 | -0.933 | -0.676 | 11.52 | 貸借 | 866 | 2.1 | 0.243 | 1.176 | -21.557 | -0.058 | -0.038 | -0.679 | -3.139 | -9.228 | 0.475 | 0.906 | |
| 2025-06-06 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,133億円 | 21.2 | 0.61 | 4.17 | cont_none | -0.684 | -0.301 | 11.52 | 貸借 | 863.9 | 1.7 | 0.197 | 0.881 | 14.257 | -0.263 | -0.066 | -1.042 | -3.994 | -9.635 | -0.36 | 1.133 | |
| 2025-06-05 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,133億円 | 21.2 | 0.61 | 4.17 | cont_none | 0.377 | -0.76 | 11.52 | 貸借 | 862.2 | -11.1 | -1.271 | -1.648 | -15.381 | -0.862 | -0.183 | -1.33 | -4.8 | -10.033 | -0.996 | 1.032 | |
| 2025-06-04 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,133億円 | 21.2 | 0.61 | 4.17 | cont_02 | -0.284 | -0.088 | 11.52 | 貸借 | 873.3 | 6.2 | 0.715 | 0.999 | -30.265 | 0.117 | 1.235 | -0.213 | -4.195 | -9.087 | 0.3 | 0.866 | |
| 2025-06-03 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,175億円 | 21.2 | 0.62 | 4.15 | cont_none | -0.327 | 0.376 | 12.64 | 貸借 | 867.1 | 2.7 | 0.312 | 0.639 | 28.12 | -0.228 | 0.566 | -0.999 | -5.469 | -9.957 | 0.012 | 2.516 | |
| 2025-06-02 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,140億円 | 21.2 | 0.62 | 4.16 | cont_none | -2.38 | -0.638 | 12.64 | 貸借 | 864.4 | -17.1 | -1.94 | 0.44 | -56.679 | -0.203 | 0.5 | -1.385 | -6.389 | -10.457 | -1.01 | 1.72 | |
| 2025-05-30 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,360億円 | 21.6 | 0.63 | 4.08 | cont_04 | 1.161 | 1.948 | 12.64 | 貸借 | 881.5 | 6.4 | 0.731 | -0.43 | 26.172 | 2.172 | 2.726 | 0.475 | -5.129 | -8.901 | -1.383 | 2.39 | |
| 2025-05-29 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,278億円 | 21.4 | 0.62 | 4.11 | cont_03 | 0.855 | 0.192 | 12.64 | 貸借 | 875.1 | 17.8 | 2.076 | 1.221 | 113.07 | 2.01 | 2.148 | -0.223 | -6.337 | -9.734 | 0.07 | 2.112 | |
| 2025-05-28 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,048億円 | 21 | 0.61 | 4.2 | cont_02 | -0.248 | 0.568 | 12.64 | 貸借 | 857.3 | 4.8 | 0.563 | 0.811 | 9.373 | 0.502 | 0.352 | -2.208 | -8.718 | -11.75 | 0.716 | 0.936 | |
| 2025-05-27 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆987億円 | 20.9 | 0.61 | 4.22 | cont_none | 0.314 | 0.089 | 26.05 | 貸借 | 852.5 | 5.1 | 0.602 | 0.288 | -8.622 | -0.334 | -0.231 | -2.872 | -9.721 | -12.442 | 0.661 | 0.958 | |
| 2025-05-26 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆921億円 | 20.7 | 0.6 | 4.25 | cont_none | -1.192 | -2.119 | 26.05 | 貸借 | 847.4 | -9.6 | -1.12 | 0.072 | 9.138 | -0.777 | -1.73 | -3.543 | -10.713 | -13.183 | -0.303 | 1.24 | |
| 2025-05-23 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,045億円 | 21 | 0.61 | 4.2 | cont_none | 0.761 | 0.245 | 26.05 | 貸借 | 857 | 6.1 | 0.717 | -0.044 | -24.949 | 0.415 | -1.438 | -2.426 | -10.152 | -12.432 | 0.106 | 1.67 | |
| 2025-05-22 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆966億円 | 20.8 | 0.61 | 4.23 | cont_none | -0.587 | -1.244 | 26.05 | 貸借 | 850.9 | -18.1 | -2.083 | -1.496 | -14.877 | -0.542 | -2.607 | -3.141 | -11.186 | -13.254 | -1.726 | 2.186 | |
| 2025-05-21 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,199億円 | 21.3 | 0.62 | 4.14 | cont_02 | 0.475 | 3.345 | 26.05 | 貸借 | 869 | 23.1 | 2.731 | 2.256 | 16.757 | 1.571 | -0.983 | -1.136 | -9.65 | -11.605 | 1.584 | 1.958 | |
| 2025-05-20 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆902億円 | 20.7 | 0.6 | 4.26 | 2025-05-13 | cont_none | 0.45 | 0.084 | 16.91 | 貸借 | 845.9 | 1.4 | 0.166 | -0.284 | -24.946 | -0.9 | -3.958 | -3.756 | -12.346 | -14.119 | 0.924 | 2.177 |
| 2025-05-19 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆883億円 | 20.7 | 0.6 | 4.26 | 2025-05-13 | cont_none | -1.952 | -1.964 | 16.91 | 貸借 | 844.5 | -22.9 | -2.64 | -0.688 | 4.967 | -2.998 | -4.733 | -4.109 | -12.804 | -14.474 | -1.533 | 1.8 |
| 2025-05-16 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,179億円 | 21.2 | 0.62 | 4.15 | 2025-05-13 | cont_none | 2.825 | 1.932 | 16.91 | 貸借 | 867.4 | 16.4 | 1.927 | -0.898 | -30.801 | -2.048 | -2.681 | -1.466 | -10.766 | -12.364 | 0.447 | 2.104 |
| 2025-05-15 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,179億円 | 21.2 | 0.62 | 4.15 | 2025-05-13 | cont_n2 | -0.139 | 0.034 | 16.91 | 貸借 | 851 | -8.1 | -0.943 | -0.804 | -34.381 | -4.577 | -4.704 | -3.415 | -12.729 | -14.204 | -0.815 | 2.016 |
| 2025-05-14 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,179億円 | 21.2 | 0.62 | 4.15 | 2025-05-13 | cont_none | -8.791 | -7.579 | 16.91 | 貸借 | 859.1 | -71.9 | -7.723 | 1.068 | 130.035 | -4.513 | -4.277 | -2.45 | -12.191 | -13.585 | -1.611 | 8.154 |
| 2025-05-13 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,179億円 | 21.2 | 0.62 | 4.15 | 2025-05-13 | cont_03 | 1.753 | -0.148 | 16.91 | 貸借 | 931 | 11.8 | 1.284 | -0.469 | 2.286 | 2.54 | 3.373 | 5.51 | -5.135 | -6.574 | 2.916 | 2.924 |
| 2025-05-12 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,179億円 | 21.2 | 0.62 | 4.15 | 2025-05-13 | cont_02 | 1.256 | 1.894 | 16.91 | 貸借 | 919.2 | 20.4 | 2.27 | 1.014 | 9.652 | 1.871 | 2.596 | 4.014 | -6.482 | -7.901 | 1.669 | 2.632 |
| 2025-05-09 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,846億円 | 7.8 | 0.61 | 3.92 | 2025-05-13 | cont_none | -0.832 | -0.613 | 17.58 | 貸借 | 898.8 | 8.4 | 0.943 | 1.775 | 17.845 | 0.194 | 0.71 | 1.262 | -8.749 | -10.087 | 2.201 | 1.302 |
| 2025-05-08 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,846億円 | 7.8 | 0.61 | 3.92 | 2025-05-13 | cont_n2 | -0.513 | -1.505 | 17.58 | 貸借 | 890.4 | -9.9 | -1.1 | -0.587 | 3.041 | -0.425 | 0.04 | -0.336 | -9.84 | -11.096 | -0.255 | 1.383 |
| 2025-05-07 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,846億円 | 7.8 | 0.61 | 3.92 | 2025-05-13 | cont_none | -0.629 | -0.149 | 17.58 | 貸借 | 900.3 | -2.6 | -0.288 | 0.341 | 45.296 | 0.561 | 1.441 | 0.044 | -9.09 | -10.278 | -0.044 | 1.217 |
| 2025-05-02 | 15:24 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,867億円 | 7.8 | 0.61 | 3.91 | 2025-05-13 | cont_02 | 0.8 | 0.082 | 17.58 | 貸借 | 902.9 | 10 | 1.12 | 0.32 | 2.947 | 1.075 | 1.927 | -0.509 | -9.05 | -10.186 | 0.347 | 1.51 |
| 2025-05-01 | 14:48 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,868億円 | 7.8 | 0.61 | 3.91 | 2025-05-13 | cont_none | 0.374 | -0.179 | 17.58 | 貸借 | 892.9 | 8.4 | 0.95 | 0.576 | -43.628 | 0.375 | 1.14 | -2.543 | -10.27 | -11.317 | -0.057 | 1.397 |
| 2025-04-30 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,583億円 | 7.6 | 0.6 | 4.01 | 2025-05-13 | cont_none | -0.681 | -1.834 | 17.58 | 貸借 | 884.5 | -11.3 | -1.261 | -0.58 | -5.422 | -0.378 | 0.769 | -4.552 | -11.329 | -12.3 | -0.636 | 1.838 |
| 2025-04-28 | 10:04 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,409億円 | 7.5 | 0.59 | 4.07 | 2025-05-13 | cont_02 | 0.011 | 0.23 | 16.48 | 貸借 | 895.8 | 5.4 | 0.606 | 0.595 | 75.41 | 1.12 | 2.323 | -4.45 | -10.476 | -11.375 | 0.651 | 0.988 |
| 2025-04-25 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,545億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_none | -0.276 | -1.201 | 16.48 | 貸借 | 890.4 | 6.2 | 0.701 | 0.977 | -16.258 | 1.212 | 2.087 | -6.067 | -11.253 | -12.072 | 0.667 | 0.848 |
| 2025-04-24 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,545億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_none | 0.76 | -0.512 | 16.48 | 貸借 | 884.2 | -0.2 | -0.023 | -0.783 | 28.591 | 0.665 | 1.649 | -7.769 | -12.155 | -12.858 | 0.498 | 1.462 |
| 2025-04-23 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_02 | 0.344 | -0.773 | 16.48 | 貸借 | 884.4 | 9.8 | 1.121 | 0.777 | -22.452 | 0.945 | 1.598 | -8.848 | -12.413 | -13.011 | 2.104 | 1.708 |
| 2025-04-22 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_none | 0.742 | 1.271 | 16.48 | 貸借 | 874.6 | 9.5 | 1.098 | 0.356 | 40.64 | 0.802 | 1.048 | -10.844 | -13.643 | -14.147 | 0.081 | 1.722 |
| 2025-04-21 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_none | 0.028 | -0.786 | 16.48 | 貸借 | 865.1 | -18.4 | -2.083 | -2.111 | -0.881 | 0.007 | -0.193 | -12.753 | -14.825 | -15.248 | -1.019 | 2.162 |
| 2025-04-18 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_02 | -1.082 | 0.177 | 16.48 | 貸借 | 883.5 | 10.5 | 1.203 | 2.285 | -32.233 | 2.179 | 2.217 | -11.8 | -13.283 | -13.62 | 0.229 | 2.605 |
| 2025-04-17 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_none | 0.456 | 2.334 | 16.48 | 貸借 | 873 | 31 | 3.682 | 3.226 | 23.342 | 1.351 | 0.79 | -13.64 | -14.547 | -14.788 | 1.781 | 3.081 |
| 2025-04-16 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_n4 | -0.88 | -1.262 | 16.48 | 貸借 | 842 | -19.6 | -2.275 | -1.395 | -11.257 | -2.643 | -3.806 | -17.421 | -17.841 | -17.969 | 0 | 2.872 |
| 2025-04-15 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_n3 | -0.499 | -1.024 | 16.48 | 貸借 | 861.6 | -1.6 | -0.185 | 0.314 | 0.12 | -0.211 | -3.485 | -16.298 | -16.255 | -16.24 | 1.124 | 1.901 |
| 2025-04-14 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,166億円 | 7.6 | 0.6 | 4.02 | 2025-05-13 | cont_n2 | -0.96 | -1.619 | 16.48 | 貸借 | 863.2 | -3.8 | -0.438 | 0.522 | -36.962 | -0.61 | -5.242 | -16.811 | -16.366 | -16.235 | 0.346 | 1.336 |
| 2025-04-11 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,775億円 | 7.3 | 0.58 | 4.15 | 2025-05-13 | cont_none | -0.047 | 0.318 | 20.27 | 貸借 | 867 | -23.5 | -2.639 | -2.592 | 5.654 | 0.345 | -6.767 | -17.006 | -16.243 | -16.03 | -4.885 | 4.15 |
| 2025-04-10 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,775億円 | 7.3 | 0.58 | 4.15 | 2025-05-13 | cont_none | -0.964 | -2.456 | 20.27 | 貸借 | 890.5 | 55.7 | 6.672 | 7.636 | -6.736 | 2.244 | -6.488 | -15.285 | -14.211 | -13.91 | 7.81 | 2.482 |
| 2025-04-09 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,337億円 | 7 | 0.56 | 4.31 | 2025-05-13 | cont_none | -0.341 | -1.951 | 20.27 | 貸借 | 834.8 | -52.2 | -5.885 | -5.544 | 5.465 | -5.753 | -14.4 | -20.972 | -19.791 | -19.435 | -3.044 | 4.432 |
| 2025-04-08 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,046億円 | 7.5 | 0.59 | 4.06 | 2025-05-13 | cont_none | -1.525 | -0.53 | 12.62 | 貸借 | 887 | 46.2 | 5.495 | 7.02 | -31.946 | -3.796 | -11.938 | -16.62 | -15.081 | -14.623 | 3.306 | 4.352 |
| 2025-04-07 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆1,419億円 | 7.1 | 0.56 | 4.28 | 2025-05-13 | cont_m0_n8 | 3.331 | 1.073 | 12.62 | 貸借 | 840.8 | -60.9 | -6.754 | -10.085 | 24.403 | -11.81 | -18.693 | -21.359 | -19.716 | -19.235 | -9.981 | 6.219 |
| 2025-04-04 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆2,246億円 | 7.6 | 0.6 | 3.99 | cont_m0_n8 | -0.582 | -3.761 | 12.62 | 貸借 | 901.7 | -62.8 | -6.511 | -5.929 | -9.377 | -9.453 | -15.379 | -16.204 | -14.197 | -13.581 | -3.11 | 5.973 | |
| 2025-04-03 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆3,099億円 | 8.1 | 0.64 | 3.73 | cont_n7 | -1.201 | -2.298 | 12.62 | 貸借 | 964.5 | -51.5 | -5.069 | -3.868 | 52.523 | -6.685 | -11.623 | -10.728 | -8.454 | -7.696 | -5.906 | 3.773 | |
| 2025-04-02 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆3,798億円 | 8.6 | 0.68 | 3.54 | cont_n6 | -0.874 | -2.967 | 12.62 | 貸借 | 1016 | -28 | -2.682 | -1.808 | 54.073 | -4.574 | -8.654 | -6.108 | -3.717 | -2.825 | -0.096 | 3.571 | |
| 2025-04-01 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,178億円 | 8.8 | 0.69 | 3.45 | cont_n5 | -1.895 | -0.874 | 6.94 | 貸借 | 1044 | -9 | -0.855 | 1.04 | -33.201 | -4.439 | -7.274 | -3.544 | -1.104 | -0.14 | 2.422 | 3.736 | |
| 2025-03-31 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,301億円 | 8.9 | 0.7 | 3.42 | cont_n4 | 0.265 | 0.609 | 6.94 | 貸借 | 1053 | -37.5 | -3.439 | -3.704 | 20.468 | -5.544 | -7.257 | -2.659 | -0.245 | 0.775 | -2.705 | 2.245 | |
| 2025-03-28 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,187億円 | 9.2 | 0.73 | 3.3 | cont_n3 | 0.202 | -0.836 | 6.94 | 貸借 | 1090.5 | -29.5 | -2.634 | -2.836 | -40.761 | -3.946 | -4.51 | 0.903 | 3.345 | 4.43 | -2.768 | 2.774 | |
| 2025-03-27 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,598億円 | 9.5 | 0.74 | 3.21 | cont_n2 | -2.797 | -2.432 | 6.94 | 貸借 | 1120 | -35 | -3.03 | -0.233 | 107.036 | -2.532 | -2.119 | 3.898 | 6.243 | 7.38 | -1.558 | 2.986 | |
| 2025-03-26 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆6,085億円 | 9.8 | 0.77 | 3.12 | cont_none | -0.767 | -0.696 | 6.94 | 貸借 | 1155 | -0.5 | -0.043 | 0.724 | 2.927 | -0.414 | 1.192 | 7.542 | 9.774 | 10.899 | 0.346 | 0.824 | |
| 2025-03-25 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆6,092億円 | 9.8 | 0.77 | 3.12 | cont_none | -0.263 | -0.457 | 8.66 | 貸借 | 1155.5 | 0 | 0 | 0.263 | 18.403 | -0.328 | 1.856 | 8.158 | 10.101 | 11.168 | -0.216 | 1.087 | |
| 2025-03-24 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆6,092億円 | 9.8 | 0.77 | 3.12 | cont_n2 | -0.404 | -0.163 | 8.66 | 貸借 | 1155.5 | -4 | -0.345 | 0.059 | -69.236 | -0.043 | 2.643 | 8.628 | 10.321 | 11.389 | 0.129 | 1.439 | |
| 2025-03-21 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆6,148億円 | 9.8 | 0.77 | 3.1 | cont_none | -1.75 | -0.995 | 8.66 | 貸借 | 1159.5 | -14 | -1.193 | 0.557 | 70.323 | 0.94 | 4.08 | 9.523 | 10.955 | 12 | -0.298 | 1.904 | |
| 2025-03-19 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆6,343億円 | 10.4 | 0.82 | 3.07 | cont_08_p0 | 1.182 | 2.069 | 8.66 | 貸借 | 1173.5 | 21 | 1.822 | 0.64 | 61.378 | 2.993 | 6.575 | 11.293 | 12.549 | 13.58 | 0 | 3.432 | |
| 2025-03-18 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆6,050億円 | 10.2 | 0.8 | 3.12 | cont_08_p0 | -0.311 | -0.015 | 11.49 | 貸借 | 1152.5 | 13.5 | 1.185 | 1.496 | -5.916 | 2.627 | 6.153 | 9.841 | 10.828 | 11.749 | -0.088 | 1.849 | |
| 2025-03-17 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,862億円 | 10.1 | 0.8 | 3.16 | cont_08_p0 | 0.4 | 0.86 | 11.49 | 貸借 | 1139 | 20 | 1.787 | 1.387 | -29.047 | 2.65 | 6.191 | 9.039 | 9.774 | 10.614 | 1.028 | 2.052 | |
| 2025-03-14 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,584億円 | 9.9 | 0.78 | 3.22 | cont_07 | -0.001 | -0.176 | 11.49 | 貸借 | 1119 | 6 | 0.539 | 0.54 | 22.268 | 2.145 | 5.486 | 7.617 | 8.08 | 8.853 | 0.449 | 1.762 | |
| 2025-03-13 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,500億円 | 9.9 | 0.78 | 3.23 | cont_06 | 0.597 | 2.049 | 11.49 | 貸借 | 1113 | 21.5 | 1.97 | 1.373 | -19.98 | 3.113 | 5.975 | 7.437 | 7.707 | 8.423 | 0.779 | 1.823 | |
| 2025-03-12 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,201億円 | 9.7 | 0.76 | 3.3 | cont_05 | -1.205 | 0.482 | 11.49 | 貸借 | 1091.5 | 6 | 0.553 | 1.758 | -23.265 | 2.7 | 4.957 | 5.731 | 5.835 | 6.468 | 0.415 | 1.578 | |
| 2025-03-11 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆5,117億円 | 9.6 | 0.76 | 3.32 | cont_04 | 3.11 | 2.226 | 11.49 | 貸借 | 1085.5 | 17 | 1.591 | -1.519 | 21.475 | 3.539 | 5.235 | 5.382 | 5.405 | 6 | -0.047 | 2.594 | |
| 2025-03-10 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,880億円 | 9.5 | 0.75 | 3.37 | cont_03 | 3.11 | 2.506 | 13.09 | 貸借 | 1068.5 | 30 | 2.889 | -0.221 | 36.089 | 3.177 | 4.224 | 3.907 | 3.909 | 4.427 | 0.144 | 4.004 | |
| 2025-03-07 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,463億円 | 9.2 | 0.73 | 3.47 | cont_02 | 0.043 | 2.994 | 13.09 | 貸借 | 1038.5 | 8.5 | 0.825 | 0.782 | 62.232 | 1.208 | 1.689 | 1.161 | 1.127 | 1.561 | -0.728 | 2.106 | |
| 2025-03-06 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,344億円 | 9.1 | 0.72 | 3.5 | cont_none | 1.095 | 0.264 | 13.09 | 貸借 | 1030 | 10.5 | 1.03 | -0.065 | -38.917 | 0.872 | 0.966 | 0.427 | 0.347 | 0.738 | 0.196 | 1.129 | |
| 2025-03-05 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,198億円 | 9.1 | 0.71 | 3.53 | cont_none | -0.821 | -0.429 | 13.09 | 貸借 | 1019.5 | -2 | -0.196 | 0.625 | -19.448 | 0.236 | 0.02 | -0.521 | -0.632 | -0.25 | -0.441 | 1.137 | |
| 2025-03-04 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,226億円 | 9.1 | 0.71 | 3.52 | cont_04 | 1.822 | 1.251 | 17.64 | 貸借 | 1021.5 | 0.5 | 0.049 | -1.773 | 29.248 | 0.68 | 0.206 | -0.363 | -0.449 | -0.049 | -0.196 | 1.285 | |
| 2025-03-03 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,219億円 | 9.1 | 0.72 | 3.53 | cont_03 | -0.549 | -0.955 | 17.64 | 貸借 | 1021 | 7.5 | 0.74 | 1.289 | -46.132 | 0.611 | 0.236 | -0.414 | -0.534 | -0.112 | 0.641 | 1.63 | |
| 2025-02-28 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,114億円 | 9.1 | 0.71 | 3.55 | cont_02 | 0.386 | 3.224 | 17.64 | 貸借 | 1013.5 | 3.5 | 0.347 | -0.039 | 123.556 | -0.285 | -0.686 | -1.161 | -1.313 | -0.862 | 0.941 | 2.293 | |
| 2025-02-27 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,066億円 | 9 | 0.71 | 3.56 | cont_none | -0.81 | 0 | 17.64 | 貸借 | 1010 | 3 | 0.298 | 1.108 | -28.542 | -0.903 | -1.184 | -1.533 | -1.662 | -1.228 | 0 | 0.945 | |
| 2025-02-26 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,024億円 | 9 | 0.71 | 3.57 | cont_n2 | 0.358 | -1.266 | 12.88 | 貸借 | 1007 | -15.5 | -1.516 | -1.874 | 27.986 | -1.419 | -1.89 | -1.923 | -1.965 | -1.55 | -0.342 | 2.082 | |
| 2025-02-25 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,240億円 | 9.2 | 0.72 | 3.52 | cont_none | 1.74 | 0.758 | 12.88 | 貸借 | 1022.5 | -6.5 | -0.632 | -2.372 | 21.417 | -0.166 | -0.738 | -0.568 | -0.463 | -0.081 | -0.534 | 0.987 | |
| 2025-02-21 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,330億円 | 9.2 | 0.73 | 3.5 | cont_04 | -0.657 | -0.11 | 12.88 | 貸借 | 1029 | 1.5 | 0.146 | 0.803 | -23.11 | 0.646 | -0.238 | 0.006 | 0.193 | 0.522 | 0.243 | 1.121 | |
| 2025-02-20 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,309億円 | 9.2 | 0.72 | 3.5 | cont_03 | -0.002 | 1.829 | 12.88 | 貸借 | 1027.5 | 6 | 0.587 | 0.589 | 21.457 | 0.283 | -0.291 | -0.187 | 0.1 | 0.365 | -0.245 | 1.776 | |
| 2025-02-19 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,226億円 | 9.1 | 0.72 | 3.52 | 2025-02-12 | cont_02 | -0.475 | 0.367 | 12.88 | 貸借 | 1021.5 | 1 | 0.098 | 0.573 | 3.789 | -0.341 | -0.83 | -0.792 | -0.438 | -0.213 | 0.343 | 1.766 |
| 2025-02-18 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,212億円 | 9.1 | 0.72 | 3.53 | 2025-02-12 | cont_none | 0.451 | 0.446 | 6.18 | 貸借 | 1020.5 | 7 | 0.691 | 0.24 | -64.274 | -1.047 | -0.937 | -0.961 | -0.492 | -0.298 | 0 | 1.436 |
| 2025-02-17 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,114億円 | 9.1 | 0.71 | 3.55 | 2025-02-12 | cont_none | -2.927 | -2.611 | 6.18 | 貸借 | 1013.5 | -26.5 | -2.548 | 0.379 | 13.253 | -2.172 | -1.75 | -1.633 | -1.144 | -0.972 | -0.481 | 3.388 |
| 2025-02-14 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,483億円 | 9.3 | 0.73 | 3.46 | 2025-02-12 | cont_none | 0.728 | 1.811 | 6.18 | 貸借 | 1040 | 10.5 | 1.02 | 0.292 | -26.305 | -0.048 | 0.541 | 0.908 | 1.468 | 1.601 | -0.389 | 2.061 |
| 2025-02-13 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,337億円 | 9.2 | 0.73 | 3.5 | 2025-02-12 | cont_none | -1.763 | -3.51 | 6.18 | 貸借 | 1029.5 | -23.5 | -2.232 | -0.469 | 37.338 | -0.666 | -0.329 | -0.153 | 0.52 | 0.588 | 0.332 | 4.479 |
| 2025-02-12 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,665億円 | 9.4 | 0.74 | 3.42 | 2025-02-12 | cont_03 | 0.195 | 0.443 | 6.18 | 貸借 | 1053 | 9 | 0.862 | 0.667 | 60.371 | 1.729 | 2.094 | 2.098 | 2.876 | 2.871 | 1.149 | 2.36 |
| 2025-02-10 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,539億円 | 10.8 | 0.73 | 3.45 | 2025-02-12 | cont_02 | -0.316 | 0.736 | 6.37 | 貸借 | 1044 | 8 | 0.772 | 1.088 | 50.524 | 1.458 | 1.64 | 1.271 | 2.095 | 2.006 | 0.048 | 1.55 |
| 2025-02-07 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,428億円 | 10.8 | 0.72 | 3.47 | 2025-02-12 | cont_none | 0.36 | 2.333 | 6.37 | 貸借 | 1036 | 16.5 | 1.618 | 1.258 | -1.281 | 0.867 | 1.009 | 0.528 | 1.332 | 1.223 | 0.098 | 1.666 |
| 2025-02-06 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,198億円 | 10.6 | 0.71 | 3.53 | 2025-02-12 | cont_none | -0.601 | -0.947 | 6.37 | 貸借 | 1019.5 | -3.5 | -0.342 | 0.259 | -4.191 | -0.856 | -0.464 | -1.077 | -0.271 | -0.413 | -1.075 | 1.235 |
| 2025-02-05 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,247億円 | 10.6 | 0.71 | 3.52 | 2025-02-12 | cont_none | -0.378 | -0.036 | 6.37 | 貸借 | 1023 | 0.5 | 0.049 | 0.427 | -17.278 | -0.622 | -0.176 | -0.764 | 0.089 | -0.126 | 0.978 | 1.674 |
| 2025-02-04 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,240億円 | 10.6 | 0.71 | 3.52 | 2025-02-12 | cont_n2 | -0.288 | -1.882 | 6.37 | 貸借 | 1022.5 | -12 | -1.16 | -0.872 | 0.534 | -0.506 | -0.21 | -0.801 | 0.067 | -0.216 | 1.16 | 2.899 |
| 2025-02-03 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,407億円 | 10.8 | 0.72 | 3.48 | 2025-02-12 | cont_none | 0.846 | 1.939 | 6.59 | 貸借 | 1034.5 | -7.5 | -0.72 | -1.566 | 22.636 | 0.897 | 0.833 | 0.408 | 1.261 | 0.879 | -0.912 | 1.618 |
| 2025-01-31 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,511億円 | 10.9 | 0.73 | 3.45 | 2025-02-12 | cont_03 | 1.3 | 1.511 | 6.59 | 貸借 | 1042 | 17 | 1.659 | 0.359 | 38.01 | 1.738 | 1.441 | 1.202 | 2.051 | 1.53 | 0.488 | 2.198 |
| 2025-01-30 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,275億円 | 10.7 | 0.72 | 3.51 | 2025-02-12 | cont_02 | 0.267 | 0.783 | 6.59 | 貸借 | 1025 | 10.5 | 1.035 | 0.768 | -12.98 | 0.47 | -0.17 | -0.319 | 0.426 | -0.197 | 0.542 | 0.934 |
| 2025-01-29 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,128億円 | 10.6 | 0.71 | 3.55 | 2025-02-12 | cont_none | 0.5 | -0.624 | 6.59 | 貸借 | 1014.5 | 4 | 0.396 | -0.104 | -25.444 | -0.559 | -1.347 | -1.244 | -0.59 | -1.348 | 0 | 0.941 |
| 2025-01-28 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,073億円 | 10.6 | 0.71 | 3.56 | 2025-02-12 | cont_none | -0.469 | -0.411 | 6.66 | 貸借 | 1010.5 | -18.5 | -1.798 | -1.329 | 28.276 | -1.087 | -1.917 | -1.632 | -1.016 | -1.874 | -0.68 | 1.534 |
| 2025-01-27 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,330億円 | 10.8 | 0.72 | 3.5 | 2025-02-12 | cont_none | 0.087 | 1.602 | 6.66 | 貸借 | 1029 | 7 | 0.685 | 0.598 | -19.372 | 0.234 | -0.407 | 0.183 | 0.817 | -0.183 | 0.587 | 0.976 |
| 2025-01-24 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,233億円 | 10.7 | 0.72 | 3.52 | 2025-02-12 | cont_none | 0.418 | -0.226 | 6.66 | 貸借 | 1022 | -3 | -0.293 | -0.711 | 4.574 | -0.796 | -0.983 | -0.487 | 0.158 | -0.908 | 0.537 | 1.078 |
| 2025-01-23 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,275億円 | 10.7 | 0.72 | 3.51 | 2025-02-12 | cont_none | 0.012 | -0.446 | 6.66 | 貸借 | 1025 | 3.5 | 0.343 | 0.331 | 17.61 | -0.803 | -0.688 | -0.265 | 0.431 | -0.665 | -0.587 | 1.283 |
| 2025-01-22 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,226億円 | 10.7 | 0.72 | 3.52 | 2025-02-12 | cont_n2 | 0.992 | -2.936 | 6.66 | 貸借 | 1021.5 | -14 | -1.352 | -2.344 | 10.783 | -1.447 | -1.276 | -0.686 | 0.072 | -1.007 | -0.579 | 1.523 |
| 2025-01-21 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,421億円 | 10.8 | 0.73 | 3.48 | 2025-02-12 | cont_none | 1.368 | -1.421 | 6.94 | 貸借 | 1035.5 | -11.5 | -1.098 | -2.466 | 11.015 | -0.327 | -0.068 | 0.688 | 1.422 | 0.342 | -0.812 | 1.607 |
| 2025-01-20 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,581億円 | 11 | 0.73 | 3.44 | 2025-02-12 | cont_none | 1.298 | -0.257 | 6.94 | 貸借 | 1047 | 9.5 | 0.916 | -0.382 | -16.885 | 0.692 | 0.984 | 1.886 | 2.556 | 1.467 | -0.241 | 2.031 |
| 2025-01-17 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,449億円 | 10.9 | 0.73 | 3.47 | 2025-02-12 | cont_none | -0.489 | -0.022 | 6.94 | 貸借 | 1037.5 | -3.5 | -0.336 | 0.153 | -15.134 | 0.329 | 0.179 | 1.103 | 1.634 | 0.562 | -0.817 | 1.909 |
| 2025-01-16 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,497億円 | 10.9 | 0.73 | 3.46 | 2025-02-12 | cont_none | 0.104 | 0.393 | 6.94 | 貸借 | 1041 | 7.5 | 0.726 | 0.622 | 5.437 | 0.98 | 0.521 | 1.551 | 1.958 | 0.928 | 0 | 1.551 |
| 2025-01-15 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,393億円 | 10.8 | 0.72 | 3.48 | 2025-02-12 | cont_none | -0.711 | -0.548 | 6.36 | 貸借 | 1033.5 | -6.5 | -0.625 | 0.086 | -49.059 | 0.058 | -0.063 | 0.975 | 1.231 | 0.221 | -0.144 | 1.905 |
| 2025-01-14 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,463億円 | 10.9 | 0.73 | 3.47 | 2025-02-12 | cont_none | 1.119 | 3.938 | 6.36 | 貸借 | 1040 | 21.5 | 2.111 | 0.992 | 74.423 | 0.629 | 0.697 | 1.729 | 1.892 | 0.87 | 1.62 | 2.183 |
| 2025-01-10 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,184億円 | 10.7 | 0.71 | 3.53 | cont_n2 | -0.299 | 0.753 | 6.36 | 貸借 | 1018.5 | -3 | -0.294 | 0.005 | -19.097 | -1.48 | -1.107 | -0.216 | -0.16 | -1.177 | -0.245 | 1.386 | |
| 2025-01-09 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,226億円 | 10.7 | 0.72 | 3.52 | cont_none | -1.304 | -1.867 | 6.36 | 貸借 | 1021.5 | -29.5 | -2.807 | -1.503 | -5.478 | -1.514 | -0.806 | 0.133 | 0.146 | -0.857 | -1.047 | 2.007 | |
| 2025-01-08 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,637億円 | 11 | 0.74 | 3.43 | cont_none | 1.211 | 1.654 | 6.36 | 貸借 | 1051 | 14.5 | 1.399 | 0.188 | 36.774 | 1.029 | 2.188 | 3.113 | 3.03 | 2.05 | -0.048 | 1.985 | |
| 2025-01-07 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,435億円 | 10.8 | 0.73 | 3.47 | cont_none | 0.229 | -2.455 | 6.36 | 貸借 | 1036.5 | -5 | -0.48 | -0.709 | -12.272 | 0.106 | 1.28 | 1.891 | 1.65 | 0.726 | 0.192 | 1.802 | |
| 2025-01-06 | 15:30 | 5019 etc rela | 出光興産 | ENEOS;コスモHD;INPEX | 1兆4,504億円 | 11 | 0.73 | 3.46 | cont_none | -0.819 | 2.052 | 7.34 | 貸借 | 1041.5 | 6 | 0.579 | 1.398 | 55.718 | 0.911 | 1.993 | 2.534 | 2.134 | 1.286 | 1.69 | 2.268 |