Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5243 | ｎｏｔｅ | 2025-07-08 | 2025-07-15 | 1347 | -68 | -4.806 | 0 | 81.145 | | | | | | | -0.283 | 5.568 |
| | | 2025-07-14 | 1415 | -1 | -0.071 | 7.218 | -40.339 | | -2.198 | -2.096 | -5.541 | -7.571 | -10.956 | -0.141 | 1.57 |
| | | 2025-07-11 | 1416 | -37 | -2.546 | 1.343 | 25.837 | | -2.25 | -2.634 | -5.959 | -7.806 | -11.069 | -0.275 | 2.401 |
| | | 2025-07-10 | 1453 | 2 | 0.138 | 0.627 | -64.544 | | 0.373 | -0.254 | -3.76 | -5.708 | -8.787 | 1.447 | 2.01 |
| | | 2025-07-09 | 1451 | -48 | -3.202 | 1.203 | -17.194 | | 0.36 | -0.425 | -4.065 | -6.153 | -8.98 | 1.067 | 4.552 |
| | | 2025-07-08 | 1499 | 75 | 5.267 | 0.613 | 254.074 | | 3.579 | 2.699 | -1.301 | -3.36 | -6.044 | 0.421 | 9.019 |
| | | 2025-07-07 | 1424 | 13 | 0.921 | -0.474 | -44.021 | | -1.371 | -2.412 | -6.51 | -8.433 | -10.697 | 0 | 3.352 |
| | | 2025-07-04 | 1411 | -33 | -2.285 | 0.348 | 107.632 | | -3.356 | -3.804 | -7.688 | -9.309 | -11.569 | -0.277 | 5.857 |
| | | 2025-07-03 | 1444 | -14 | -0.96 | 0.115 | -8.575 | | -1.487 | -2.082 | -5.909 | -7.315 | -9.454 | -0.206 | 1.667 |
| | | 2025-07-02 | 1458 | -24 | -1.619 | -2.464 | -4.266 | | -0.722 | -1.739 | -5.347 | -6.608 | -8.452 | -1.417 | 2.429 |
| | | 2025-07-01 | 1482 | -23 | -1.528 | -0.739 | -52.98 | | 0.679 | -0.63 | -4.343 | -5.351 | -6.793 | 0.133 | 2.237 |
| | | 2025-06-30 | 1505 | 65 | 4.514 | -0.817 | 83.698 | | 2.062 | 0.42 | -3.538 | -4.168 | -5.191 | 0.486 | 5.524 |
| | | 2025-06-27 | 1440 | -18 | -1.235 | -0.923 | -3.779 | | -2.28 | -4.211 | -8.315 | -8.549 | -9.158 | 0.274 | 2.432 |
| | | 2025-06-26 | 1458 | -17 | -1.153 | 1 | -17.129 | | -1.726 | -3.692 | -7.532 | -7.822 | -7.875 | 0.136 | 1.862 |
| | | 2025-06-25 | 1475 | -20 | -1.338 | -0.032 | -41.333 | | -1.601 | -3.551 | -6.931 | -7.07 | -6.629 | 1.003 | 2.991 |
| | | 2025-06-24 | 1495 | -5 | -0.333 | 0.957 | 79.457 | | -1.046 | -3.293 | -5.752 | -5.997 | -5.237 | 0.533 | 4.307 |
| | | 2025-06-23 | 1500 | 10 | 0.671 | -1.382 | -62.082 | | -1.497 | -3.994 | -5.382 | -5.807 | -4.747 | -0.94 | 3.498 |
| | 2025-04-08 | 2025-04-23 | 1459 | -58 | -3.823 | 0.679 | -5.684 | | -8.641 | -11.355 | -12.814 | -9.515 | 3.691 | 2.175 | 8.16 |
| | | 2025-04-22 | 1517 | -87 | -5.424 | -0.68 | 85.855 | | -7.938 | -8.443 | -9.439 | -6.559 | 8.81 | -2.182 | 6.967 |
| | | 2025-04-21 | 1604 | -85 | -5.033 | -0.445 | -5.863 | | -5.835 | -4.897 | -3.86 | -1.555 | 16.197 | -0.237 | 5.05 |
| | | 2025-04-18 | 1689 | -27 | -1.573 | 0.3 | -43.707 | | -2.325 | 0.74 | 2.022 | 3.374 | 23.704 | 0.35 | 2.917 |
| | | 2025-04-17 | 1716 | 3 | 0.175 | -3.382 | -32.646 | | -0.116 | 2.338 | 4.731 | 5.173 | 27.191 | 1.459 | 4.728 |
| | | 2025-04-16 | 1713 | -82 | -4.568 | 1.605 | -50.111 | | 1.074 | 1.958 | 5.657 | 5.295 | 28.543 | 1.504 | 9.929 |
| | | 2025-04-15 | 1795 | 62 | 3.578 | 2.405 | -6.534 | | 7.743 | 6.667 | 11.749 | 10.898 | 36.402 | 3.289 | 6.335 |
| | | 2025-04-14 | 1733 | 100 | 6.124 | -0.535 | 127.511 | | 3.785 | 2.345 | 9.376 | 7.927 | 33.48 | 1.041 | 11.578 |
| | | 2025-04-11 | 1633 | 33 | 2.062 | 0.981 | -32.264 | 298 | 0.554 | -4.251 | 4.364 | 2.263 | 27.415 | -5.25 | 9.763 |
| | | 2025-04-10 | 1600 | 31 | 1.976 | 6.915 | 10.018 | 298 | -2.177 | -7.685 | 3.085 | 0.829 | 26.352 | 12.747 | 11.25 |
| | | 2025-04-09 | 1569 | -245 | -13.506 | -4.327 | -15.334 | 298 | -5.788 | -11.521 | 1.928 | -0.482 | 25.369 | -6.615 | 13.351 |
| | | 2025-04-08 | 1814 | 310 | 20.612 | 12.403 | 18.41 | 350 | 6.731 | 1.83 | 18.904 | 15.863 | 46.629 | 15.957 | 8.527 |
| | | 2025-04-07 | 1504 | -187 | -11.059 | -10.518 | -17.651 | 350 | -12.395 | -13.914 | -0.125 | -2.767 | 23.32 | -11.827 | 13.916 |
| | | 2025-04-04 | 1691 | -58 | -3.316 | -4.736 | 25.249 | 350 | -5.372 | -3.416 | 12.634 | 10.127 | 40.186 | -2.287 | 9.917 |
| | | 2025-04-03 | 1749 | 9 | 0.517 | -3.331 | -59.137 | 350 | -4.468 | 0.726 | 17.021 | 15.213 | 46.948 | -6.897 | 10.383 |
| | | 2025-04-02 | 1740 | -160 | -8.421 | -2.212 | -36.047 | 350 | -7.506 | 2.053 | 16.964 | 16.141 | 48.277 | 5.789 | 17.74 |
| | | 2025-04-01 | 1900 | 45 | 2.426 | -2.272 | -20.203 | 74.22 | 1.975 | 13.021 | 28.723 | 28.371 | 64.256 | 5.93 | 9.941 |
| | | 2025-03-31 | 1855 | -55 | -2.88 | -3.886 | -6.113 | 74.22 | 4.366 | 14.084 | 26.638 | 27.348 | 63.024 | -4.188 | 13.614 |
| | | 2025-03-28 | 1910 | -91 | -4.548 | -1.006 | -6.999 | 74.22 | 11.396 | 21.757 | 32.187 | 33.371 | 70.607 | -1.349 | 18.089 |
| | | 2025-03-27 | 2001 | 351 | 21.273 | -1.562 | 73.168 | 74.22 | 21.864 | 33.045 | 40.059 | 42.475 | 81.817 | -1.212 | 27.646 |
| | | 2025-03-26 | 1650 | 179 | 12.169 | 1.409 | 359.016 | 74.22 | 7.928 | 15.183 | 16.909 | 20.014 | 52.734 | 1.36 | 11.186 |
| | | 2025-03-25 | 1471 | -70 | -4.543 | 0 | -52.512 | 3572 | -1.868 | 4.974 | 4.644 | 8.778 | 38.146 | 3.18 | 8.527 |
| | | 2025-03-24 | 1541 | -6 | -0.388 | -0.206 | -30.567 | 3572 | 4.503 | 11.74 | 8.274 | 15.576 | 46.522 | 2.004 | 8.034 |
| | 2025-01-14 | 2025-01-29 | 1290 | 158 | 13.958 | -0.265 | 131.972 | 52.74 | 19.378 | 36.09 | 88.729 | 120.921 | 131.581 | 4.859 | 16.017 |
| | | 2025-01-28 | 1132 | 44 | 4.044 | -0.065 | -67.114 | 72.6 | 12.035 | 28.388 | 73.833 | 99.457 | 107.149 | -5.515 | 14.537 |
| | | 2025-01-27 | 1088 | 67 | 6.562 | 3.719 | 91.987 | 72.6 | 14.792 | 32.473 | 74.013 | 96.213 | 102.241 | 2.938 | 27.761 |
| | | 2025-01-24 | 1021 | 149 | 17.087 | 3.009 | 14.701 | 72.6 | 15.865 | 33.551 | 69.793 | 88.251 | 92.627 | -3.44 | 21.548 |
| | | 2025-01-23 | 872 | -67 | -7.135 | -0.251 | -35.254 | 72.6 | 3.318 | 22.009 | 50.314 | 64.008 | 66.718 | 2.982 | 11.137 |
| | | 2025-01-22 | 939 | 120 | 14.652 | 1.488 | -14.816 | 72.6 | 15.186 | 38.149 | 66.148 | 79.226 | 81.228 | -0.244 | 22.04 |
| | | 2025-01-21 | 819 | 64 | 8.477 | -2.126 | 36.333 | | 8.765 | 28.551 | 49.518 | 59.06 | 59.878 | -0.662 | 18.56 |
| | | 2025-01-20 | 755 | -80 | -9.581 | -0.655 | -56.901 | | 8.664 | 24.198 | 41.248 | 48.517 | 48.564 | -5.389 | 10.215 |
| | | 2025-01-17 | 835 | 107 | 14.698 | -3.296 | 55635.473 | | 28.898 | 43.102 | 59.327 | 65.951 | 65.456 | 40.797 | 28.886 |
| | | 2025-01-16 | 728 | 100 | 15.924 | 3.625 | 9.225 | | 24.359 | 32.556 | 42.734 | 46.626 | 45.585 | 15.924 | 0 |
| | | 2025-01-15 | 628 | 100 | 18.939 | -1.154 | -82.913 | | 15.399 | 19.642 | 25.52 | 27.637 | 26.385 | 18.939 | 0 |
| | | 2025-01-14 | 528 | 8 | 1.538 | -4.915 | 290.64 | | 1.305 | 3.611 | 6.796 | 7.856 | 6.629 | -0.192 | 4.339 |
| | | 2025-01-10 | 520 | -3 | -0.574 | -2.508 | -68.6 | | -0.192 | 3.154 | 5.528 | 6.322 | 5.113 | -0.382 | 1.354 |
| | | 2025-01-09 | 523 | 1 | 0.192 | -6.555 | 132.554 | | 0.732 | 4.642 | 6.465 | 7.089 | 5.833 | 0.192 | 2.317 |
| | | 2025-01-08 | 522 | 9 | 1.754 | -7.949 | -72.97 | | 1.754 | 5.711 | 6.565 | 7.007 | 5.739 | 0.78 | 2.148 |
| | | 2025-01-07 | 513 | -14 | -2.657 | 7.082 | 65.62 | | 1.464 | 4.951 | 5.011 | 5.27 | 4.003 | 0.759 | 5.754 |
| | | 2025-01-06 | 527 | 16 | 3.131 | 8.459 | -31.871 | | 5.823 | 8.503 | 8.063 | 8.182 | 6.891 | 2.348 | 2.529 |