| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 5243 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 5243 | ｎｏｔｅ | 情報・通信業 | グロース（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 224億円 | 203 | 9.38 | 2025-07-08 | 信用 | 1347 | -68 | -4.806 | 0 | 81.145 | -0.283 | 5.568 | ||||||||||
| 2025-07-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 235億円 | 213 | 9.85 | 2025-07-08 | cont_n2 | -7.289 | 0.207 | 信用 | 1415 | -1 | -0.071 | 7.218 | -40.339 | -2.198 | -2.096 | -5.541 | -7.571 | -10.956 | -0.141 | 1.57 | ||
| 2025-07-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 235億円 | 213 | 9.86 | 2025-07-08 | cont_none | -3.889 | -2.353 | 信用 | 1416 | -37 | -2.546 | 1.343 | 25.837 | -2.25 | -2.634 | -5.959 | -7.806 | -11.069 | -0.275 | 2.401 | ||
| 2025-07-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 241億円 | 219 | 10.12 | 2025-07-08 | cont_none | -0.489 | 0.577 | 信用 | 1453 | 2 | 0.138 | 0.627 | -64.544 | 0.373 | -0.254 | -3.76 | -5.708 | -8.787 | 1.447 | 2.01 | ||
| 2025-07-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 241億円 | 219 | 10.1 | 2025-07-08 | cont_none | -4.405 | -3.536 | 信用 | 1451 | -48 | -3.202 | 1.203 | -17.194 | 0.36 | -0.425 | -4.065 | -6.153 | -8.98 | 1.067 | 4.552 | ||
| 2025-07-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 249億円 | 226 | 10.44 | 2025-07-08 | cont_02 | 4.654 | 5.012 | 信用 | 1499 | 75 | 5.267 | 0.613 | 254.074 | 3.579 | 2.699 | -1.301 | -3.36 | -6.044 | 0.421 | 9.019 | ||
| 2025-07-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 237億円 | 215 | 10.49 | 2025-07-08 | cont_none | 1.395 | 1.482 | 信用 | 1424 | 13 | 0.921 | -0.474 | -44.021 | -1.371 | -2.412 | -6.51 | -8.433 | -10.697 | 0 | 3.352 | ||
| 2025-07-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 234億円 | 213 | 10.39 | 2025-07-08 | cont_n4 | -2.633 | -2.348 | 信用 | 1411 | -33 | -2.285 | 0.348 | 107.632 | -3.356 | -3.804 | -7.688 | -9.309 | -11.569 | -0.277 | 5.857 | ||
| 2025-07-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 240億円 | 218 | 10.63 | 2025-07-08 | cont_n3 | -1.075 | -1.019 | 信用 | 1444 | -14 | -0.96 | 0.115 | -8.575 | -1.487 | -2.082 | -5.909 | -7.315 | -9.454 | -0.206 | 1.667 | ||
| 2025-07-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 242億円 | 220 | 10.74 | 2025-07-08 | cont_n2 | 0.845 | -1.059 | 信用 | 1458 | -24 | -1.619 | -2.464 | -4.266 | -0.722 | -1.739 | -5.347 | -6.608 | -8.452 | -1.417 | 2.429 | ||
| 2025-07-01 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 246億円 | 223 | 10.91 | 2025-07-08 | cont_none | -0.789 | -0.29 | 信用 | 1482 | -23 | -1.528 | -0.739 | -52.98 | 0.679 | -0.63 | -4.343 | -5.351 | -6.793 | 0.133 | 2.237 | ||
| 2025-06-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 250億円 | 227 | 11.08 | 2025-07-08 | cont_none | 5.331 | 3.676 | 信用 | 1505 | 65 | 4.514 | -0.817 | 83.698 | 2.062 | 0.42 | -3.538 | -4.168 | -5.191 | 0.486 | 5.524 | ||
| 2025-06-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 239億円 | 217 | 10.6 | 2025-07-08 | cont_n4 | -0.312 | -2.665 | 信用 | 1440 | -18 | -1.235 | -0.923 | -3.779 | -2.28 | -4.211 | -8.315 | -8.549 | -9.158 | 0.274 | 2.432 | ||
| 2025-06-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 242億円 | 220 | 10.74 | 2025-07-08 | cont_n3 | -2.153 | -2.803 | 信用 | 1458 | -17 | -1.153 | 1 | -17.129 | -1.726 | -3.692 | -7.532 | -7.822 | -7.875 | 0.136 | 1.862 | ||
| 2025-06-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 245億円 | 222 | 10.86 | 2025-07-08 | cont_n2 | -1.306 | -1.729 | 信用 | 1475 | -20 | -1.338 | -0.032 | -41.333 | -1.601 | -3.551 | -6.931 | -7.07 | -6.629 | 1.003 | 2.991 | ||
| 2025-06-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 248億円 | 225 | 11.01 | 2025-07-08 | cont_none | -1.29 | -1.471 | 信用 | 1495 | -5 | -0.333 | 0.957 | 79.457 | -1.046 | -3.293 | -5.752 | -5.997 | -5.237 | 0.533 | 4.307 | ||
| 2025-06-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 249億円 | 226 | 11.05 | 2025-07-08 | cont_none | 2.053 | 0.799 | 信用 | 1500 | 10 | 0.671 | -1.382 | -62.082 | -1.497 | -3.994 | -5.382 | -5.807 | -4.747 | -0.94 | 3.498 | ||
| 2025-06-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 247億円 | 224 | 10.95 | 2025-07-08 | cont_none | -0.248 | -2.711 | 信用 | 1490 | -45 | -2.932 | -2.684 | 36.608 | -2.805 | -5.289 | -5.998 | -6.516 | -5.162 | 0.326 | 4.759 | ||
| 2025-06-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 254億円 | 231 | 11.28 | 2025-07-08 | cont_none | -0.961 | 1.085 | 信用 | 1535 | 1 | 0.065 | 1.026 | 75.258 | -0.596 | -2.595 | -3.245 | -4.083 | -2.158 | 1.304 | 3.272 | ||
| 2025-06-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 254億円 | 231 | 11.27 | 2025-07-08 | cont_none | -1.95 | -2.254 | 信用 | 1534 | -21 | -1.35 | 0.6 | -54.709 | -1.641 | -2.572 | -3.125 | -4.108 | -2.101 | -1.158 | 1.761 | ||
| 2025-06-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 258億円 | 234 | 11.42 | 2025-07-08 | cont_02 | -1.522 | -0.33 | 信用 | 1555 | 4 | 0.258 | 1.78 | 19.876 | -1.645 | -1.7 | -1.63 | -2.986 | -0.751 | -0.064 | 4.892 | ||
| 2025-06-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 257億円 | 233 | 11.39 | 2025-07-08 | cont_none | -0.996 | -0.938 | 信用 | 1551 | 5 | 0.323 | 1.319 | 1.637 | -3.184 | -2.287 | -1.788 | -3.469 | -1.024 | -0.388 | 4.59 | ||
| 2025-06-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 256億円 | 232 | 11.36 | 2025-07-08 | cont_n3 | -4.409 | -3.206 | 信用 | 1546 | -66 | -4.094 | 0.315 | 41.168 | -4.178 | -2.645 | -1.956 | -4.006 | -1.258 | 0.744 | 5.779 | ||
| 2025-06-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 267億円 | 242 | 11.84 | 2025-07-08 | cont_n2 | -0.965 | -1.121 | 信用 | 1612 | -29 | -1.767 | -0.802 | -65.361 | 0.274 | 1.39 | 2.344 | -0.346 | 2.894 | -0.061 | 3.302 | ||
| 2025-06-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 272億円 | 247 | 12.05 | 2025-07-08 | cont_none | -2.387 | -1.694 | 信用 | 1641 | -19 | -1.145 | 1.242 | 5.054 | 3.247 | 3.383 | 4.432 | 1.143 | 4.972 | 2.108 | 7.09 | ||
| 2025-06-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 275億円 | 250 | 12.19 | 2025-07-08 | cont_02 | 2.83 | 2.911 | 信用 | 1660 | 52 | 3.234 | 0.404 | 1.859 | 4.877 | 4.317 | 5.938 | 1.976 | 6.311 | 0.249 | 5.531 | ||
| 2025-06-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 266億円 | 242 | 11.81 | 2025-07-08 | cont_none | 5.019 | 5.08 | 9647 | 信用 | 1608 | 91 | 5.999 | 0.98 | 136.377 | 2.251 | 0.45 | 2.826 | -1.631 | 3.062 | 0 | 6.328 | |
| 2025-06-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 251億円 | 228 | 11.14 | cont_n3 | -0.056 | -0.761 | 9647 | 信用 | 1517 | -4 | -0.263 | -0.207 | -62.109 | -2.918 | -6.155 | -3.134 | -7.245 | -2.688 | -0.066 | 1.918 | ||
| 2025-06-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 251億円 | 228 | 11.14 | cont_n2 | -5.12 | -4.899 | 9647 | 信用 | 1521 | -87 | -5.41 | -0.29 | 3.709 | -3.257 | -6.354 | -3.254 | -6.949 | -2.758 | -0.498 | 5.26 | ||
| 2025-06-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 251億円 | 228 | 11.14 | cont_none | 0.271 | -0.865 | 9647 | 信用 | 1608 | -1 | -0.062 | -0.333 | 40.863 | 1.438 | -1.837 | 1.785 | -1.65 | 2.032 | 0.622 | 5.097 | ||
| 2025-06-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 267億円 | 242 | 11.82 | cont_none | 2.684 | 3.337 | 信用 | 1609 | 51 | 3.273 | 0.589 | 74.32 | 0.575 | -1.185 | 1.612 | -1.516 | 0.984 | 0.128 | 5.28 | |||
| 2025-06-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 258億円 | 234 | 11.44 | cont_n5 | 0.965 | 0.855 | 信用 | 1558 | -7 | -0.447 | -1.412 | -39.695 | -4.359 | -3.506 | -1.835 | -4.434 | -2.867 | 1.278 | 2.987 | |||
| 2025-05-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 259億円 | 235 | 11.5 | cont_n4 | -1.841 | -0.107 | 信用 | 1565 | -21 | -1.324 | 0.517 | -35.27 | -6.31 | -2.686 | -1.147 | -3.937 | -2.797 | 0.252 | 4.87 | |||
| 2025-05-29 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 263億円 | 238 | 11.65 | cont_n3 | -3.089 | -7.535 | 信用 | 1586 | -95 | -5.651 | -2.562 | 40.45 | -5.381 | -1.135 | 0.301 | -2.389 | -1.693 | 0.833 | 7.527 | |||
| 2025-05-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 279億円 | 253 | 12.35 | cont_n2 | -2.012 | -4.212 | 信用 | 1681 | -74 | -4.217 | -2.205 | -59.649 | -0.591 | 5.617 | 6.261 | 3.846 | 3.985 | 2.051 | 6.786 | |||
| 2025-05-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 291億円 | 264 | 12.89 | cont_none | -5.486 | -1.08 | 信用 | 1755 | -10 | -0.567 | 4.919 | -58.225 | 5.927 | 11.776 | 10.916 | 8.98 | 8.658 | 1.983 | 8.061 | |||
| 2025-05-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 293億円 | 265 | 12.97 | cont_none | 5.049 | 9.729 | 信用 | 1765 | 171 | 10.728 | 5.679 | 20.853 | 10.299 | 14.143 | 11.658 | 10.244 | 9.527 | 2.447 | 14.631 | |||
| 2025-05-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 264億円 | 240 | 11.71 | cont_none | 1.146 | -4.448 | 信用 | 1594 | -66 | -3.976 | -5.122 | 91.3 | 3.105 | 4.944 | 0.973 | 0.097 | -0.703 | 2.41 | 15.273 | |||
| 2025-05-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 275億円 | 250 | 12.19 | cont_02 | 7.009 | 10.773 | 信用 | 1660 | 150 | 9.934 | 2.925 | 288.347 | 8.341 | 9.956 | 4.621 | 4.695 | 3.791 | 0.662 | 11.776 | |||
| 2025-05-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 250億円 | 227 | 11.09 | cont_none | 3.703 | 3.196 | 信用 | 1510 | 38 | 2.582 | -1.121 | 147.156 | 1.193 | 0.963 | -5.008 | -4.258 | -5.296 | -0.068 | 5.17 | |||
| 2025-05-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 244億円 | 221 | 10.81 | cont_n2 | -2.2 | -1.555 | 1203 | 信用 | 1472 | -22 | -1.473 | 0.727 | -19.336 | -0.769 | -1.716 | -7.684 | -6.44 | -7.386 | 1.138 | 4.452 | ||
| 2025-05-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 247億円 | 225 | 10.97 | cont_none | -3.305 | -1.357 | 1203 | 信用 | 1494 | -31 | -2.033 | 1.272 | -45.235 | 0.107 | -0.968 | -6.604 | -4.809 | -5.698 | -1.574 | 2.02 | ||
| 2025-05-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 253億円 | 229 | 11.19 | cont_none | 2.878 | 4.457 | 1203 | 信用 | 1525 | 65 | 4.452 | 1.574 | -8.662 | 2.225 | -0.046 | -4.845 | -2.501 | -3.357 | 0.068 | 5.372 | ||
| 2025-05-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 253億円 | 229 | 11.19 | cont_n2 | -1.213 | 0.568 | 1203 | 信用 | 1460 | -6 | -0.409 | 0.804 | 31.318 | -1.829 | -5.201 | -9.553 | -6.413 | -6.963 | -1.091 | 5.177 | ||
| 2025-05-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 253億円 | 229 | 11.19 | cont_none | -3.617 | -3.218 | 1203 | 信用 | 1466 | -51 | -3.362 | 0.255 | -16.824 | -2.201 | -6.344 | -9.28 | -5.944 | -6.165 | -0.857 | 2.662 | ||
| 2025-05-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 253億円 | 229 | 11.19 | cont_none | 2.141 | 0.312 | 1203 | 信用 | 1517 | 26 | 1.744 | -0.397 | 1.31 | 0.331 | -4.513 | -6.644 | -2.743 | -2.362 | 1.945 | 2.896 | ||
| 2025-05-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 253億円 | 229 | 11.19 | cont_n7 | 0.699 | -1.108 | 1203 | 信用 | 1491 | -11 | -0.732 | -1.431 | -7.887 | -2.217 | -7.218 | -8.765 | -4.481 | -3.403 | -0.599 | 3.274 | ||
| 2025-05-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 247億円 | 224 | 10.94 | cont_n6 | 2.877 | -2.675 | 8515 | 信用 | 1502 | -17 | -1.119 | -3.996 | -19.679 | -3.693 | -6.347 | -8.649 | -3.725 | -2.136 | 0 | 2.49 | ||
| 2025-05-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 247億円 | 224 | 10.94 | cont_n5 | -4.769 | -1.189 | 8515 | 信用 | 1519 | -12 | -0.784 | 3.985 | 14.477 | -4.645 | -5.376 | -8.501 | -2.782 | -0.359 | 1.894 | 4.319 | ||
| 2025-05-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 247億円 | 224 | 10.94 | cont_n4 | -5.566 | -3.024 | 8515 | 信用 | 1531 | -50 | -3.163 | 2.403 | -27.067 | -6.166 | -5.131 | -8.518 | -1.811 | 1.217 | 0.759 | 5.059 | ||
| 2025-05-02 | 15:24 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 247億円 | 224 | 10.93 | cont_n3 | -5.583 | -6.083 | 8515 | 信用 | 1581 | -84 | -5.045 | 0.538 | 1.472 | -5.068 | -2.982 | -6.379 | 1.431 | 5.455 | -0.06 | 6.365 | ||
| 2025-05-01 | 14:48 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 246億円 | 223 | 10.9 | cont_n2 | -2.367 | -1.369 | 8515 | 信用 | 1665 | -4 | -0.24 | 2.127 | -62.786 | -1.433 | 1.333 | -2.376 | 6.838 | 12.116 | 2.397 | 4.321 | ||
| 2025-04-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 249億円 | 226 | 11.03 | cont_none | -3.477 | -3.085 | 8515 | 信用 | 1669 | -43 | -2.512 | 0.965 | -40.016 | 1.274 | 1.28 | -2.107 | 7.309 | 13.55 | 2.336 | 9.004 | ||
| 2025-04-28 | 10:05 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 289億円 | 262 | 12.81 | cont_03 | 0.316 | 0.33 | 信用 | 1712 | 12 | 0.706 | 0.39 | -27.48 | 5.836 | 3.101 | 0.884 | 9.735 | 17.7 | -0.529 | 10.118 | |||
| 2025-04-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_02 | -1.934 | -1.902 | 信用 | 1700 | 0 | 0 | 1.934 | -2.154 | 6.516 | 2.249 | 0.582 | 8.001 | 18.174 | -0.118 | 10.517 | |||
| 2025-04-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_none | 17.667 | 16.029 | 信用 | 1700 | 241 | 16.518 | -1.149 | 353.474 | 6.663 | 2.663 | 0.948 | 6.367 | 19.473 | 4.866 | 12.829 | |||
| 2025-04-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_n4 | -4.502 | -5.717 | 信用 | 1459 | -58 | -3.823 | 0.679 | -5.684 | -8.641 | -11.355 | -12.814 | -9.515 | 3.691 | 2.175 | 8.16 | |||
| 2025-04-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_n3 | -4.744 | -5.251 | 信用 | 1517 | -87 | -5.424 | -0.68 | 85.855 | -7.938 | -8.443 | -9.439 | -6.559 | 8.81 | -2.182 | 6.967 | |||
| 2025-04-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_n2 | -4.588 | -3.736 | 信用 | 1604 | -85 | -5.033 | -0.445 | -5.863 | -5.835 | -4.897 | -3.86 | -1.555 | 16.197 | -0.237 | 5.05 | |||
| 2025-04-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_none | -1.873 | -2.599 | 信用 | 1689 | -27 | -1.573 | 0.3 | -43.707 | -2.325 | 0.74 | 2.022 | 3.374 | 23.704 | 0.35 | 2.917 | |||
| 2025-04-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_none | 3.557 | -1.173 | 信用 | 1716 | 3 | 0.175 | -3.382 | -32.646 | -0.116 | 2.338 | 4.731 | 5.173 | 27.191 | 1.459 | 4.728 | |||
| 2025-04-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_none | -6.173 | -3.555 | 信用 | 1713 | -82 | -4.568 | 1.605 | -50.111 | 1.074 | 1.958 | 5.657 | 5.295 | 28.543 | 1.504 | 9.929 | |||
| 2025-04-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_04 | 1.173 | 2.739 | 信用 | 1795 | 62 | 3.578 | 2.405 | -6.534 | 7.743 | 6.667 | 11.749 | 10.898 | 36.402 | 3.289 | 6.335 | |||
| 2025-04-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 284億円 | 257 | 12.57 | cont_03 | 6.659 | 4.943 | 信用 | 1733 | 100 | 6.124 | -0.535 | 127.511 | 3.785 | 2.345 | 9.376 | 7.927 | 33.48 | 1.041 | 11.578 | |||
| 2025-04-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 270億円 | 245 | 11.97 | 2025-04-08 | cont_02 | 1.081 | 5.019 | 298 | 信用 | 1633 | 33 | 2.062 | 0.981 | -32.264 | 0.554 | -4.251 | 4.364 | 2.263 | 27.415 | -5.25 | 9.763 | |
| 2025-04-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 270億円 | 245 | 11.97 | 2025-04-08 | cont_none | -4.939 | -7.152 | 298 | 信用 | 1600 | 31 | 1.976 | 6.915 | 10.018 | -2.177 | -7.685 | 3.085 | 0.829 | 26.352 | 12.747 | 11.25 | |
| 2025-04-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 259億円 | 235 | 11.5 | 2025-04-08 | cont_none | -9.179 | -9.572 | 298 | 信用 | 1569 | -245 | -13.506 | -4.327 | -15.334 | -5.788 | -11.521 | 1.928 | -0.482 | 25.369 | -6.615 | 13.351 | |
| 2025-04-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 300億円 | 272 | 13.29 | 2025-04-08 | cont_none | 8.209 | 14.587 | 350 | 信用 | 1814 | 310 | 20.612 | 12.403 | 18.41 | 6.731 | 1.83 | 18.904 | 15.863 | 46.629 | 15.957 | 8.527 | |
| 2025-04-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 249億円 | 226 | 14.61 | 2025-04-08 | cont_n2 | -0.541 | -3.232 | 350 | 信用 | 1504 | -187 | -11.059 | -10.518 | -17.651 | -12.395 | -13.914 | -0.125 | -2.767 | 23.32 | -11.827 | 13.916 | |
| 2025-04-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 280億円 | 254 | 16.43 | 2025-04-08 | cont_none | 1.42 | -0.566 | 350 | 信用 | 1691 | -58 | -3.316 | -4.736 | 25.249 | -5.372 | -3.416 | 12.634 | 10.127 | 40.186 | -2.287 | 9.917 | |
| 2025-04-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 289億円 | 263 | 16.99 | 2025-04-08 | cont_none | 3.848 | 3.288 | 350 | 信用 | 1749 | 9 | 0.517 | -3.331 | -59.137 | -4.468 | 0.726 | 17.021 | 15.213 | 46.948 | -6.897 | 10.383 | |
| 2025-04-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 288億円 | 261 | 16.9 | 2025-04-08 | cont_none | -6.209 | -8.706 | 350 | 信用 | 1740 | -160 | -8.421 | -2.212 | -36.047 | -7.506 | 2.053 | 16.964 | 16.141 | 48.277 | 5.789 | 17.74 | |
| 2025-04-01 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 314億円 | 285 | 18.46 | 2025-04-08 | cont_none | 4.698 | 2.407 | 74.22 | 信用 | 1900 | 45 | 2.426 | -2.272 | -20.203 | 1.975 | 13.021 | 28.723 | 28.371 | 64.256 | 5.93 | 9.941 | |
| 2025-03-31 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 307億円 | 278 | 18.02 | 2025-04-08 | cont_n2 | 1.006 | 1.168 | 74.22 | 信用 | 1855 | -55 | -2.88 | -3.886 | -6.113 | 4.366 | 14.084 | 26.638 | 27.348 | 63.024 | -4.188 | 13.614 | |
| 2025-03-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 316億円 | 287 | 18.55 | 2025-04-08 | cont_none | -3.542 | -2.75 | 74.22 | 信用 | 1910 | -91 | -4.548 | -1.006 | -6.999 | 11.396 | 21.757 | 32.187 | 33.371 | 70.607 | -1.349 | 18.089 | |
| 2025-03-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 331億円 | 300 | 19.44 | 2025-04-08 | cont_02 | 22.835 | 21.871 | 74.22 | 信用 | 2001 | 351 | 21.273 | -1.562 | 73.168 | 21.864 | 33.045 | 40.059 | 42.475 | 81.817 | -1.212 | 27.646 | |
| 2025-03-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 273億円 | 248 | 16.03 | 2025-04-08 | cont_none | 10.76 | 11.516 | 74.22 | 信用 | 1650 | 179 | 12.169 | 1.409 | 359.016 | 7.928 | 15.183 | 16.909 | 20.014 | 52.734 | 1.36 | 11.186 | |
| 2025-03-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 243億円 | 221 | 14.29 | 2025-04-08 | cont_n2 | -4.543 | -5 | 3572 | 信用 | 1471 | -70 | -4.543 | 0 | -52.512 | -1.868 | 4.974 | 4.644 | 8.778 | 38.146 | 3.18 | 8.527 | |
| 2025-03-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 255億円 | 231 | 14.97 | 2025-04-08 | cont_none | -0.182 | -0.206 | 3572 | 信用 | 1541 | -6 | -0.388 | -0.206 | -30.567 | 4.503 | 11.74 | 8.274 | 15.576 | 46.522 | 2.004 | 8.034 | |
| 2025-03-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 256億円 | 232 | 15.03 | 2025-04-08 | cont_none | 7.636 | 8.003 | 3572 | 信用 | 1547 | 112 | 7.805 | 0.169 | 152.241 | 8.729 | 14.678 | 6.107 | 17.843 | 49.075 | 0.557 | 12.197 | |
| 2025-03-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 235億円 | 213 | 13.81 | 2025-04-08 | cont_none | -3.5 | -4.15 | 3572 | 信用 | 1435 | -66 | -4.397 | -0.897 | -56.923 | 5.051 | 8.212 | -5.12 | 11.037 | 40.16 | 1.732 | 7.374 | |
| 2025-03-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 246億円 | 223 | 14.45 | 2025-04-08 | cont_03 | 11.526 | 10.068 | 信用 | 1501 | 152 | 11.268 | -0.258 | 59.892 | 12.333 | 14.528 | -3.249 | 17.829 | 48.416 | 3.632 | 13.533 | ||
| 2025-03-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 221億円 | 201 | 12.99 | 2025-04-08 | cont_02 | 4.688 | 4.299 | 信用 | 1349 | 67 | 5.226 | 0.538 | 10.494 | 3.483 | 5.136 | -14.177 | 7.601 | 35.194 | 2.34 | 9.572 | ||
| 2025-03-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 210億円 | 191 | 12.34 | 2025-04-08 | cont_none | 0.097 | 0.789 | 信用 | 1282 | 19 | 1.504 | 1.407 | 135.329 | -0.125 | 0.133 | -19.385 | 3.686 | 29.999 | 1.108 | 11.374 | ||
| 2025-03-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 207億円 | 188 | 12.16 | 2025-04-08 | cont_n2 | -1.306 | -1.709 | 信用 | 1263 | -23 | -1.788 | -0.482 | -17.533 | -0.957 | -2.176 | -21.662 | 3.501 | 29.498 | 1.166 | 5.68 | ||
| 2025-03-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 211億円 | 191 | 12.38 | 2025-04-08 | cont_none | -5.271 | -3.957 | 信用 | 1286 | -52 | -3.886 | 1.385 | -58.609 | -0.016 | -2.361 | -20.848 | 6.768 | 33.312 | 1.644 | 6.953 | ||
| 2025-03-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 219億円 | 199 | 12.88 | 2025-04-08 | cont_02 | 7.378 | 7.761 | 信用 | 1338 | 89 | 7.126 | -0.252 | 219.272 | 4.125 | -0.594 | -18.037 | 12.598 | 40.308 | -1.922 | 16.822 | ||
| 2025-03-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 205億円 | 186 | 12.02 | 2025-04-08 | cont_none | 0.297 | 0.343 | 176 | 信用 | 1249 | 9 | 0.726 | 0.429 | 29.27 | -1.077 | -7.972 | -23.417 | 6.679 | 32.586 | -0.726 | 6.971 | |
| 2025-03-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 203億円 | 184 | 11.94 | cont_none | -4.178 | -3.749 | 176 | 信用 | 1240 | -78 | -5.918 | -1.74 | -57.89 | -2.897 | -11.06 | -23.786 | 7.335 | 33.102 | -2.276 | 5.583 | ||
| 2025-03-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 216億円 | 196 | 12.69 | cont_02 | 2.56 | 2.203 | 176 | 信用 | 1318 | 38 | 2.969 | 0.409 | -55.843 | 0.842 | -6.259 | -19.091 | 15.604 | 43.049 | -0.547 | 7.777 | ||
| 2025-03-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 210億円 | 190 | 12.32 | cont_none | 4.431 | 4.172 | 176 | 信用 | 1280 | 54 | 4.405 | -0.026 | 190.332 | -5.045 | -10.15 | -21.064 | 13.94 | 40.63 | -0.245 | 14.59 | ||
| 2025-03-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 201億円 | 182 | 11.8 | cont_n4 | -7.118 | -5.99 | 81.26 | 信用 | 1226 | -95 | -7.192 | -0.074 | 9.014 | -12.864 | -15.646 | -24.034 | 10.69 | 36.293 | -2.271 | 9.659 | ||
| 2025-03-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 216億円 | 196 | 12.72 | cont_n3 | -6.783 | -6.659 | 81.26 | 信用 | 1321 | -69 | -4.964 | 1.819 | -9.776 | -9.01 | -10.846 | -17.73 | 20.871 | 48.48 | 1.583 | 9.589 | ||
| 2025-02-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;テモナ;ｖｉｓｕｍｏ | 228億円 | 207 | 13.38 | cont_n2 | -3.691 | -5.856 | 81.26 | 信用 | 1390 | -133 | -8.733 | -5.042 | -42.958 | -8.032 | -9.77 | -12.453 | 29.129 | 58.221 | -1.445 | 9.262 | ||
| 2025-02-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 250億円 | 226 | 14.66 | cont_none | -4.515 | -3.6 | 81.26 | 信用 | 1523 | -52 | -3.302 | 1.213 | -59.383 | 1.196 | -7.27 | -2.974 | 43.853 | 75.766 | 0.952 | 8.94 | ||
| 2025-02-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 258億円 | 234 | 15.16 | cont_none | 9.49 | 8.871 | 1976 | 信用 | 1575 | 125 | 8.621 | -0.869 | -2.678 | 4.916 | -11.567 | 2.172 | 51.731 | 84.697 | -1.241 | 15.223 | ||
| 2025-02-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 238億円 | 216 | 13.96 | cont_none | -9.743 | -9.049 | 1976 | 信用 | 1450 | -169 | -10.439 | -0.696 | 22.058 | -3.32 | -22.227 | -3.892 | 42.66 | 72.959 | 4.509 | 22.438 | ||
| 2025-02-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 265億円 | 241 | 15.59 | cont_none | 21.477 | 18.963 | 1976 | 信用 | 1619 | 261 | 19.219 | -2.258 | 75.017 | 7.105 | -15.703 | 9.088 | 62.374 | 96.074 | -2.209 | 22.532 | ||
| 2025-02-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 223億円 | 202 | 13.07 | cont_n2 | -8.393 | -8.465 | 1976 | 信用 | 1358 | -146 | -9.707 | -1.314 | -4.073 | -13.481 | -29.989 | -6.247 | 39.368 | 67.481 | -3.723 | 17.979 | ||
| 2025-02-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 246億円 | 224 | 14.48 | cont_none | -8.092 | -3.813 | 1976 | 信用 | 1504 | -64 | -4.082 | 4.01 | -56.448 | -15.496 | -24.308 | 5.969 | 57.184 | 88.129 | 0.383 | 14.708 | ||
| 2025-02-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 257億円 | 233 | 15.09 | cont_none | 3.088 | 3.665 | 247 | 信用 | 1568 | 59 | 3.91 | 0.822 | 17609.514 | -23.913 | -21.368 | 13.603 | 67.432 | 99.457 | -2.651 | 19.479 | ||
| 2025-02-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 247億円 | 224 | 14.53 | cont_n3 | -22.891 | -21.016 | 247 | 信用 | 1509 | -400 | -20.953 | 1.938 | 14.528 | -32.301 | -23.988 | 12.753 | 64.958 | 95.544 | -20.953 | 0 | ||
| 2025-02-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 313億円 | 284 | 18.38 | cont_n2 | -20.063 | -19.965 | 247 | 信用 | 1909 | -500 | -20.756 | -0.693 | -90.108 | -18.055 | -2.815 | 46.973 | 113.449 | 151.789 | -20.756 | 0 | ||
| 2025-02-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 395億円 | 359 | 23.19 | cont_none | -17.652 | -18.466 | 247 | 信用 | 2409 | -500 | -17.188 | 0.464 | -88.584 | 4.295 | 27.562 | 93.743 | 178.188 | 225.828 | -3.438 | 16.604 | ||
| 2025-02-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 477億円 | 433 | 28 | cont_03 | 20.952 | 20.337 | 247 | 信用 | 2909 | 500 | 20.756 | -0.196 | -36.519 | 32.577 | 63.74 | 149.152 | 251.49 | 307.453 | 13.74 | 10.106 | ||
| 2025-02-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 395億円 | 359 | 23.19 | cont_02 | 18.297 | 19.696 | 79.95 | 信用 | 2409 | 397 | 19.732 | 1.435 | 24.139 | 24.987 | 50.666 | 124.661 | 209.036 | 253.164 | 2.485 | 19.496 | ||
| 2025-02-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 330億円 | 299 | 19.37 | cont_none | 12.307 | 11.875 | 79.95 | 信用 | 2012 | 202 | 11.16 | -1.147 | 76.947 | 15.539 | 37.169 | 101.935 | 171.408 | 206.358 | -4.254 | 19.942 | ||
| 2025-02-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 297億円 | 269 | 17.42 | cont_none | -1.482 | -1.752 | 79.95 | 信用 | 1810 | -21 | -1.147 | 0.335 | -57.496 | 13.196 | 32.339 | 93.467 | 154.635 | 184.264 | 0.983 | 15.503 | ||
| 2025-02-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 300億円 | 272 | 17.63 | cont_04 | 15.278 | 16.169 | 79.95 | 信用 | 1831 | 256 | 16.254 | 0.976 | 37.253 | 24.796 | 43.732 | 107.465 | 167.651 | 195.513 | 0 | 22.907 | ||
| 2025-02-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 258億円 | 234 | 15.16 | cont_03 | 8.458 | 5.769 | 79.95 | 信用 | 1575 | 96 | 6.491 | -1.967 | -15.283 | 15.894 | 32.945 | 90.144 | 139.784 | 161.489 | 1.42 | 14.265 | ||
| 2025-02-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 242億円 | 220 | 14.24 | cont_02 | 18.227 | 16.428 | 52.74 | 信用 | 1479 | 179 | 13.769 | -4.458 | 46.072 | 16.42 | 33.351 | 88.59 | 133.053 | 151.308 | 2.308 | 14.374 | ||
| 2025-01-31 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 213億円 | 193 | 12.51 | cont_none | 10.551 | 12.797 | 52.74 | 信用 | 1300 | 149 | 12.945 | 2.394 | -45.99 | 9.042 | 25.398 | 74.694 | 111.657 | 125.606 | 11.642 | 11.017 | ||
| 2025-01-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 189億円 | 171 | 11.08 | cont_none | -10.819 | -11.027 | 52.74 | 信用 | 1151 | -139 | -10.775 | 0.044 | -25.112 | 1.285 | 16.239 | 61.958 | 92.61 | 103.51 | 0 | 38.725 | ||
| 2025-01-29 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 199億円 | 180 | 11.67 | cont_04 | 14.223 | 12.938 | 52.74 | 信用 | 1290 | 158 | 13.958 | -0.265 | 131.972 | 19.378 | 36.09 | 88.729 | 120.921 | 131.581 | 4.859 | 16.017 | ||
| 2025-01-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 174億円 | 158 | 10.24 | cont_03 | 4.109 | 5.431 | 72.6 | 信用 | 1132 | 44 | 4.044 | -0.065 | -67.114 | 12.035 | 28.388 | 73.833 | 99.457 | 107.149 | -5.515 | 14.537 | ||
| 2025-01-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 168億円 | 152 | 9.84 | cont_02 | 2.843 | 7.479 | 72.6 | 信用 | 1088 | 67 | 6.562 | 3.719 | 91.987 | 14.792 | 32.473 | 74.013 | 96.213 | 102.241 | 2.938 | 27.761 | ||
| 2025-01-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 157億円 | 142 | 9.24 | cont_none | 14.078 | 17.154 | 72.6 | 信用 | 1021 | 149 | 17.087 | 3.009 | 14.701 | 15.865 | 33.551 | 69.793 | 88.251 | 92.627 | -3.44 | 21.548 | ||
| 2025-01-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 134億円 | 122 | 7.89 | cont_none | -6.884 | -7.924 | 72.6 | 信用 | 872 | -67 | -7.135 | -0.251 | -35.254 | 3.318 | 22.009 | 50.314 | 64.008 | 66.718 | 2.982 | 11.137 | ||
| 2025-01-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 145億円 | 131 | 8.5 | cont_02 | 13.164 | 13.068 | 72.6 | 信用 | 939 | 120 | 14.652 | 1.488 | -14.816 | 15.186 | 38.149 | 66.148 | 79.226 | 81.228 | -0.244 | 22.04 | ||
| 2025-01-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 126億円 | 114 | 7.41 | 2025-01-14 | cont_none | 10.603 | 8.154 | 信用 | 819 | 64 | 8.477 | -2.126 | 36.333 | 8.765 | 28.551 | 49.518 | 59.06 | 59.878 | -0.662 | 18.56 | ||
| 2025-01-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 116億円 | 105 | 6.83 | 2025-01-14 | cont_none | -8.926 | -10.754 | 信用 | 755 | -80 | -9.581 | -0.655 | -56.901 | 8.664 | 24.198 | 41.248 | 48.517 | 48.564 | -5.389 | 10.215 | ||
| 2025-01-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 129億円 | 116 | 7.55 | 2025-01-14 | cont_04 | 17.994 | 15.012 | 信用 | 835 | 107 | 14.698 | -3.296 | 55635.473 | 28.898 | 43.102 | 59.327 | 65.951 | 65.456 | 40.797 | 28.886 | ||
| 2025-01-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 112億円 | 101 | 6.58 | 2025-01-14 | cont_03 | 12.299 | 15.591 | 信用 | 728 | 100 | 15.924 | 3.625 | 9.225 | 24.359 | 32.556 | 42.734 | 46.626 | 45.585 | 15.924 | 0 | ||
| 2025-01-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 96.7億円 | 87.8 | 5.68 | 2025-01-14 | cont_02 | 20.093 | 19.016 | 信用 | 628 | 100 | 18.939 | -1.154 | -82.913 | 15.399 | 19.642 | 25.52 | 27.637 | 26.385 | 18.939 | 0 | ||
| 2025-01-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 90.5億円 | 82.2 | 5.32 | 2025-01-14 | cont_none | 6.453 | 3.365 | 信用 | 528 | 8 | 1.538 | -4.915 | 290.64 | 1.305 | 3.611 | 6.796 | 7.856 | 6.629 | -0.192 | 4.339 | ||
| 2025-01-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 80.0億円 | 400 | 4.86 | 2025-01-14 | cont_none | 1.934 | 0.473 | 信用 | 520 | -3 | -0.574 | -2.508 | -68.6 | -0.192 | 3.154 | 5.528 | 6.322 | 5.113 | -0.382 | 1.354 | ||
| 2025-01-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 80.5億円 | 402 | 4.89 | 2025-01-14 | cont_02 | 6.747 | 1.132 | 信用 | 523 | 1 | 0.192 | -6.555 | 132.554 | 0.732 | 4.642 | 6.465 | 7.089 | 5.833 | 0.192 | 2.317 | ||
| 2025-01-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 80.3億円 | 401 | 4.88 | 2025-01-14 | cont_none | 9.703 | 2.009 | 信用 | 522 | 9 | 1.754 | -7.949 | -72.97 | 1.754 | 5.711 | 6.565 | 7.007 | 5.739 | 0.78 | 2.148 | ||
| 2025-01-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 79.0億円 | 394 | 4.8 | 2025-01-14 | cont_none | -9.739 | -4.632 | 信用 | 513 | -14 | -2.657 | 7.082 | 65.62 | 1.464 | 4.951 | 5.011 | 5.27 | 4.003 | 0.759 | 5.754 | ||
| 2025-01-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 日エンター;ｖｉｓｕｍｏ;テモナ | 81.1億円 | 405 | 4.93 | 2025-01-14 | cont_05 | -5.328 | 4.604 | 信用 | 527 | 16 | 3.131 | 8.459 | -31.871 | 5.823 | 8.503 | 8.063 | 8.182 | 6.891 | 2.348 | 2.529 |